SNL Coin Values SNL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieSport and Leisure Crypto Coin Rank 366
Webseite
678,662,953 SNL
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sport and Leisure
Sport and Leisure valuesUSD Preis $ 0.1879
$ 0.1879
Sport and Leisure BTC Preis 0.00000336
0.00000336
Sport and Leisure 24h Vol $ 317,313
$ 317,313
Sport and Leisure Marktkapitalisierung $ 127,553,290
$ 127,553,290
24h Vol
6 BTC 1 H
-0.08 %
24 H
0.29 %
7 d
23.57 %
Heute Sport and Leisure Preis in US-Dollar ist derzeit
0.1879
USD, und wenn in konvertiert Bitcoin ist
0.00000336
BTC. Insgesamt 678,662,953 SNL sind derzeit auf dem Markt im Umlauf. Sport and Leisure Die Preise erfahren derzeit eine Änderung von 0.29 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Sport and Leisure wurde gehandelt Krypto-Austausch. Erhalten Sport and Leisure's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Sport and Leisure
Symbol
SNL
Algorithmus
ETH Token
BTC Preis
0.00000336 BTC
BTC Markt
2,282 BTC
BTC 24h Vol
6 BTC
Insgesamt abgebaute Münzen
678,662,953 SNL
1h
-0.08 %
24h
0.29 %
7d
23.57 %
Twitter
Webseite
Share Sport and Leisure Price
SNL Diagramme
Sport and Leisure Preis Diagramme
SNL Hoch / Niedrig Preis Chart
Sport and Leisure Preis Hoch / Niedrig Preis Chart
Historische Daten
Sport and Leisure Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-01 | $0.007648 | $0.007813 | $0.007813 | $0.007813 |
| 2020-04-02 | $0.007813 | $0.008130 | $0.008132 | $0.008130 |
| 2020-04-03 | $0.008130 | $0.008123 | $0.008123 | $0.008122 |
| 2020-04-04 | $0.008123 | $0.008298 | $0.008298 | $0.008298 |
| 2020-04-05 | $0.008298 | $0.008206 | $0.008206 | $0.008128 |
| 2020-04-06 | $0.008206 | $0.009856 | $0.009856 | $0.009285 |
| 2020-04-07 | $0.009856 | $0.009573 | $0.009573 | $0.009351 |
| 2020-04-08 | $0.009573 | $0.009865 | $0.0100800 | $0.009865 |
| 2020-04-09 | $0.009865 | $0.009738 | $0.009738 | $0.009667 |
| 2020-04-10 | $0.009738 | $0.009171 | $0.009301 | $0.009060 |
| 2020-04-11 | $0.009171 | $0.009301 | $0.009301 | $0.009203 |
| 2020-04-12 | $0.009301 | $0.009273 | $0.009306 | $0.009263 |
| 2020-04-13 | $0.009273 | $0.009193 | $0.009193 | $0.009052 |
| 2020-04-14 | $0.009193 | $0.009140 | $0.009297 | $0.009140 |
| 2020-04-15 | $0.009140 | $0.008763 | $0.008809 | $0.008763 |
| 2020-04-16 | $0.008763 | $0.009492 | $0.009894 | $0.009406 |
| 2020-04-17 | $0.009492 | $0.009471 | $0.009471 | $0.009354 |
| 2020-04-18 | $0.009471 | $0.0103700 | $0.0104400 | $0.0099540 |
| 2020-04-19 | $0.0103700 | $0.0100200 | $0.0100200 | $0.0099170 |
| 2020-04-20 | $0.0100200 | $0.009663 | $0.009663 | $0.009482 |
| 2020-04-21 | $0.009663 | $0.009605 | $0.009685 | $0.009448 |
| 2020-04-22 | $0.009605 | $0.0100500 | $0.0102800 | $0.0100500 |
| 2020-04-23 | $0.0100500 | $0.0105600 | $0.0105600 | $0.009744 |
| 2020-04-24 | $0.0105600 | $0.0107000 | $0.0107600 | $0.0104200 |
| 2020-04-25 | $0.0107000 | $0.0104200 | $0.0110900 | $0.0101100 |
| 2020-04-26 | $0.0104200 | $0.0109600 | $0.0110400 | $0.0102800 |
| 2020-04-27 | $0.0109600 | $0.0111500 | $0.0111500 | $0.0109100 |
| 2020-04-28 | $0.0111500 | $0.0110800 | $0.0111500 | $0.0110800 |
| 2020-04-29 | $0.0110800 | $0.0123400 | $0.0123400 | $0.0120100 |
| 2020-04-30 | $0.0123400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-05-01 | $0.0118300 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-05-02 | $0.0121400 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-05-03 | $0.0122600 | $0.0120300 | $0.0120300 | $0.0119700 |
| 2020-05-04 | $0.0120300 | $0.0118500 | $0.0118500 | $0.0116900 |
| 2020-05-05 | $0.0118500 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2020-05-06 | $0.0117700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-05-07 | $0.0114000 | $0.0121600 | $0.0121600 | $0.0115900 |
| 2020-05-08 | $0.0121600 | $0.0121100 | $0.0121100 | $0.0120600 |
| 2020-05-09 | $0.0121100 | $0.0120300 | $0.0120300 | $0.0114500 |
| 2020-05-10 | $0.0120300 | $0.0110500 | $0.0110500 | $0.0105100 |
| 2020-05-11 | $0.0110500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-05-12 | $0.0109300 | $0.0111700 | $0.0111700 | $0.0111500 |
| 2020-05-13 | $0.0111700 | $0.0119900 | $0.0119900 | $0.0117500 |
| 2020-05-14 | $0.0119900 | $0.0122000 | $0.0122000 | $0.0118800 |
| 2020-05-15 | $0.0122000 | $0.0116800 | $0.0116800 | $0.0110000 |
| 2020-05-16 | $0.0116800 | $0.0120300 | $0.0120300 | $0.0115600 |
| 2020-05-17 | $0.0120300 | $0.0124200 | $0.0124200 | $0.0124100 |
| 2020-05-18 | $0.0124200 | $0.0128900 | $0.0128900 | $0.0127600 |
| 2020-05-19 | $0.0128900 | $0.0128800 | $0.0128800 | $0.0126500 |
| 2020-05-20 | $0.0128800 | $0.0126000 | $0.0126000 | $0.0125300 |
| 2020-05-21 | $0.0126000 | $0.0119200 | $0.0119200 | $0.0118300 |
| 2020-05-22 | $0.0119200 | $0.0124400 | $0.0124400 | $0.0119600 |
| 2020-05-23 | $0.0124400 | $0.0124100 | $0.0124100 | $0.0121400 |
| 2020-05-24 | $0.0124100 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2020-05-25 | $0.0119900 | $0.0122500 | $0.0122500 | $0.0119500 |
| 2020-05-26 | $0.0122500 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2020-05-27 | $0.0121200 | $0.0123300 | $0.0126100 | $0.0123300 |
| 2020-05-28 | $0.0125000 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2020-05-29 | $0.0132200 | $0.0128000 | $0.0132400 | $0.0127500 |
| 2020-05-30 | $0.0128000 | $0.0140600 | $0.0146200 | $0.0135200 |
| 2020-05-31 | $0.0140600 | $0.0139100 | $0.0139100 | $0.0133800 |
| 2020-06-01 | $0.0139100 | $0.0149000 | $0.0149000 | $0.0146900 |
| 2020-06-02 | $0.0149000 | $0.0142700 | $0.0142700 | $0.0141200 |
| 2020-06-03 | $0.0141000 | $0.0145000 | $0.0145000 | $0.0143100 |
| 2020-06-04 | $0.0146800 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2020-06-05 | $0.0146100 | $0.0144100 | $0.0144100 | $0.0142600 |
| 2020-06-06 | $0.0144300 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2020-06-07 | $0.0145300 | $0.0146900 | $0.0146900 | $0.0146700 |
| 2020-06-08 | $0.0146900 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2020-06-09 | $0.0146700 | $0.0146700 | $0.0146700 | $0.0145700 |
| 2020-06-10 | $0.0146400 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2020-06-11 | $0.0148900 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2020-06-12 | $0.0138200 | $0.0142600 | $0.0142600 | $0.0142400 |
| 2020-06-13 | $0.0142900 | $0.0143100 | $0.0143100 | $0.0141200 |
| 2020-06-14 | $0.0143000 | $0.0139000 | $0.0139000 | $0.0138300 |
| 2020-06-15 | $0.0139000 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2020-06-16 | $0.0138600 | $0.0140000 | $0.0140000 | $0.0138100 |
| 2020-06-17 | $0.0141300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2020-06-18 | $0.0140300 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-06-19 | $0.0138800 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-06-20 | $0.0137300 | $0.0137400 | $0.0137400 | $0.0136400 |
| 2020-06-21 | $0.0137400 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-06-22 | $0.0136700 | $0.0146000 | $0.0146000 | $0.0141900 |
| 2020-06-23 | $0.0146300 | $0.0145300 | $0.0145300 | $0.0144400 |
| 2020-06-24 | $0.0145900 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2020-06-25 | $0.0140800 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2020-06-26 | $0.0139500 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2020-06-27 | $0.0137700 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2020-06-28 | $0.0132500 | $0.0135000 | $0.0135000 | $0.0134700 |
| 2020-06-29 | $0.0135000 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-06-30 | $0.0136800 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2020-07-01 | $0.0135400 | $0.0135900 | $0.0138700 | $0.0135900 |
| 2020-07-02 | $0.0135900 | $0.0133700 | $0.0135900 | $0.0130700 |
| 2020-07-03 | $0.0133700 | $0.0135100 | $0.0135100 | $0.0133000 |
| 2020-07-04 | $0.0135100 | $0.0138500 | $0.0147000 | $0.0137600 |
| 2020-07-05 | $0.0138500 | $0.0146200 | $0.0146200 | $0.0137700 |
| 2020-07-06 | $0.0146200 | $0.0151400 | $0.0153300 | $0.0149600 |
| 2020-07-07 | $0.0151400 | $0.0150000 | $0.0151800 | $0.0150000 |
| 2020-07-08 | $0.0153400 | $0.0154800 | $0.0158400 | $0.0154800 |
| 2020-07-09 | $0.0154800 | $0.0153600 | $0.0155200 | $0.0151700 |
| 2020-07-10 | $0.0153600 | $0.0154600 | $0.0154600 | $0.0153000 |
| 2020-07-11 | $0.0155100 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2020-07-12 | $0.0153400 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-07-13 | $0.0155700 | $0.0153500 | $0.0153500 | $0.0152000 |
| 2020-07-14 | $0.0153500 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2020-07-15 | $0.0154100 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2020-07-16 | $0.0152800 | $0.0168300 | $0.0177800 | $0.0149700 |
| 2020-07-17 | $0.0168300 | $0.0171100 | $0.0171100 | $0.0167400 |
| 2020-07-18 | $0.0171100 | $0.0176900 | $0.0176900 | $0.0172100 |
| 2020-07-19 | $0.0176900 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2020-07-20 | $0.0179400 | $0.0196800 | $0.0196800 | $0.0175400 |
| 2020-07-21 | $0.0196800 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2020-07-22 | $0.0204900 | $0.0220300 | $0.0220300 | $0.0207500 |
| 2020-07-23 | $0.0220300 | $0.0229700 | $0.0229700 | $0.0222000 |
| 2020-07-24 | $0.0229700 | $0.0233000 | $0.0233000 | $0.0225800 |
| 2020-07-25 | $0.0233000 | $0.0254700 | $0.0254700 | $0.0250600 |
| 2020-07-26 | $0.0254700 | $0.0240200 | $0.0259500 | $0.0231000 |
| 2020-07-27 | $0.0240200 | $0.0245000 | $0.0253400 | $0.0224700 |
| 2020-07-28 | $0.0245000 | $0.0241300 | $0.0241300 | $0.0236800 |
| 2020-07-29 | $0.0241300 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-07-30 | $0.0242200 | $0.0256700 | $0.0256700 | $0.0242300 |
| 2020-07-31 | $0.0245800 | $0.0253200 | $0.0263600 | $0.0247600 |
| 2020-08-01 | $0.0253200 | $0.0261500 | $0.0282800 | $0.0256500 |
| 2020-08-02 | $0.0261500 | $0.0239900 | $0.0251100 | $0.0236200 |
| 2020-08-03 | $0.0239900 | $0.0215800 | $0.0249000 | $0.0215400 |
| 2020-08-04 | $0.0215800 | $0.0231900 | $0.0231900 | $0.0204600 |
| 2020-08-05 | $0.0231900 | $0.0238700 | $0.0238700 | $0.0238600 |
| 2020-08-06 | $0.0238700 | $0.0235100 | $0.0235100 | $0.0228400 |
| 2020-08-07 | $0.0235100 | $0.0221200 | $0.0225800 | $0.0219200 |
| 2020-08-08 | $0.0221200 | $0.0234700 | $0.0234700 | $0.0227000 |
| 2020-08-09 | $0.0234700 | $0.0232200 | $0.0232200 | $0.0220000 |
| 2020-08-10 | $0.0232200 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2020-08-11 | $0.0235500 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2020-08-12 | $0.0225500 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2020-08-13 | $0.0230400 | $0.0252800 | $0.0252900 | $0.0235400 |
| 2020-08-14 | $0.0252800 | $0.0245100 | $0.0260800 | $0.0241800 |
| 2020-08-15 | $0.0245100 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2020-08-16 | $0.0241800 | $0.0242500 | $0.0242500 | $0.0232800 |
| 2020-08-17 | $0.0241900 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2020-08-18 | $0.0241100 | $0.0236100 | $0.0251200 | $0.0236100 |
| 2020-08-19 | $0.0236100 | $0.0228000 | $0.0228000 | $0.0227500 |
| 2020-08-20 | $0.0228200 | $0.0230200 | $0.0230200 | $0.0229000 |
| 2020-08-21 | $0.0232600 | $0.0216900 | $0.0216900 | $0.0211500 |
| 2020-08-22 | $0.0216900 | $0.0218300 | $0.0221100 | $0.0217100 |
| 2020-08-23 | $0.0218300 | $0.0215600 | $0.0215700 | $0.0215600 |
| 2020-08-24 | $0.0215600 | $0.0222500 | $0.0228100 | $0.0222500 |
| 2020-08-25 | $0.0222500 | $0.0214300 | $0.0214300 | $0.0209000 |
| 2020-08-26 | $0.0214300 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2020-08-27 | $0.0215800 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2020-08-28 | $0.0214200 | $0.0217900 | $0.0221100 | $0.0217900 |
| 2020-08-29 | $0.0217900 | $0.0219700 | $0.0222900 | $0.0219700 |
| 2020-08-30 | $0.0219700 | $0.0232800 | $0.0239800 | $0.0232800 |
| 2020-08-31 | $0.0232800 | $0.0242700 | $0.0242700 | $0.0235600 |
| 2020-09-01 | $0.0242700 | $0.0266000 | $0.0266000 | $0.0256900 |
| 2020-09-02 | $0.0266000 | $0.0242400 | $0.0245900 | $0.0242400 |
| 2020-09-03 | $0.0242400 | $0.0213800 | $0.0213800 | $0.0210200 |
| 2020-09-04 | $0.0213800 | $0.0215700 | $0.0215700 | $0.0209600 |
| 2020-09-05 | $0.0215700 | $0.0189700 | $0.0189700 | $0.0186700 |
| 2020-09-06 | $0.0189700 | $0.0199600 | $0.0199600 | $0.0185200 |
| 2020-09-07 | $0.0199600 | $0.0200200 | $0.0200200 | $0.0194000 |
| 2020-09-08 | $0.0200200 | $0.0191000 | $0.0191000 | $0.0188800 |
| 2020-09-09 | $0.0191000 | $0.0198800 | $0.0198800 | $0.0190000 |
| 2020-09-10 | $0.0198800 | $0.0208300 | $0.0208300 | $0.0201700 |
| 2020-09-11 | $0.0208300 | $0.0211700 | $0.0211700 | $0.0207000 |
| 2020-09-12 | $0.0211700 | $0.0219500 | $0.0219500 | $0.0216900 |
| 2020-09-13 | $0.0219500 | $0.0210300 | $0.0210300 | $0.0206500 |
| 2020-09-14 | $0.0208700 | $0.0215700 | $0.0215700 | $0.0211400 |
| 2020-09-15 | $0.0210700 | $0.0209000 | $0.0209000 | $0.0203400 |
| 2020-09-16 | $0.0209000 | $0.0209600 | $0.0209600 | $0.0207500 |
| 2020-09-17 | $0.0209600 | $0.0223600 | $0.0223600 | $0.0218700 |
| 2020-09-18 | $0.0223600 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2020-09-19 | $0.0220800 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2020-09-20 | $0.0221200 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2020-09-21 | $0.0213000 | $0.0189800 | $0.0195300 | $0.0189800 |
| 2020-09-22 | $0.0189800 | $0.0197600 | $0.0197600 | $0.0192100 |
| 2020-09-23 | $0.0197600 | $0.0183800 | $0.0183800 | $0.0182600 |
| 2020-09-24 | $0.0183800 | $0.0200400 | $0.0200400 | $0.0192700 |
| 2020-09-25 | $0.0191200 | $0.0190400 | $0.0198900 | $0.0190400 |
| 2020-09-26 | $0.0196800 | $0.0203300 | $0.0203300 | $0.0198000 |
| 2020-09-27 | $0.0203300 | $0.0205300 | $0.0205300 | $0.0200700 |
| 2020-09-28 | $0.0205300 | $0.0203200 | $0.0203200 | $0.0199300 |
| 2020-09-29 | $0.0203200 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2020-09-30 | $0.0206600 | $0.0206600 | $0.0206600 | $0.0206000 |
| 2020-10-01 | $0.0206600 | $0.0202700 | $0.0202700 | $0.0199700 |
| 2020-10-02 | $0.0202700 | $0.0198500 | $0.0198500 | $0.0195300 |
| 2020-10-03 | $0.0198500 | $0.0198800 | $0.0198800 | $0.0197300 |
| 2020-10-04 | $0.0198800 | $0.0202400 | $0.0206000 | $0.0202400 |
| 2020-10-05 | $0.0202400 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2020-10-06 | $0.0203100 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2020-10-07 | $0.0195600 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2020-10-08 | $0.0196300 | $0.0201600 | $0.0201600 | $0.0200000 |
| 2020-10-09 | $0.0201600 | $0.0209700 | $0.0209700 | $0.0208100 |
| 2020-10-10 | $0.0209700 | $0.0212900 | $0.0212900 | $0.0212000 |
| 2020-10-11 | $0.0212900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2020-10-12 | $0.0214900 | $0.0222100 | $0.0222100 | $0.0219000 |
| 2020-10-13 | $0.0222100 | $0.0218900 | $0.0218900 | $0.0215100 |
| 2020-10-14 | $0.0218300 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2020-10-15 | $0.0217600 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2020-10-16 | $0.0216900 | $0.0209800 | $0.0209800 | $0.0207400 |
| 2020-10-17 | $0.0209800 | $0.0207900 | $0.0211500 | $0.0207900 |
| 2020-10-18 | $0.0207900 | $0.0217200 | $0.0217200 | $0.0213400 |
| 2020-10-19 | $0.0217200 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2020-10-20 | $0.0217800 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2020-10-21 | $0.0211700 | $0.0224700 | $0.0224700 | $0.0200800 |
| 2020-10-22 | $0.0224700 | $0.0237900 | $0.0237900 | $0.0223800 |
| 2020-10-23 | $0.0237900 | $0.0235100 | $0.0235100 | $0.0233600 |
| 2020-10-24 | $0.0235100 | $0.0236800 | $0.0236800 | $0.0235700 |
| 2020-10-25 | $0.0236800 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2020-10-26 | $0.0233200 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2020-10-27 | $0.0225600 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2020-10-28 | $0.0231700 | $0.0223200 | $0.0223200 | $0.0209900 |
| 2020-10-29 | $0.0223200 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2020-10-30 | $0.0222400 | $0.0219700 | $0.0219700 | $0.0219100 |
| 2020-10-31 | $0.0219700 | $0.0222000 | $0.0222000 | $0.0214800 |
| 2020-11-01 | $0.0222000 | $0.0227600 | $0.0227600 | $0.0220100 |
| 2020-11-02 | $0.0227600 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2020-11-03 | $0.0220200 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2020-11-04 | $0.0222800 | $0.0229900 | $0.0231100 | $0.0220400 |
| 2020-11-05 | $0.0229900 | $0.0239300 | $0.0239300 | $0.0234900 |
| 2020-11-06 | $0.0239300 | $0.0261900 | $0.0261900 | $0.0247800 |
| 2020-11-07 | $0.0261900 | $0.0250200 | $0.0250200 | $0.0223600 |
| 2020-11-08 | $0.0250200 | $0.0261000 | $0.0261000 | $0.0233300 |
| 2020-11-09 | $0.0261000 | $0.0249700 | $0.0255100 | $0.0248900 |
| 2020-11-10 | $0.0249700 | $0.0258800 | $0.0258800 | $0.0253300 |
| 2020-11-11 | $0.0258800 | $0.0261100 | $0.0266300 | $0.0258900 |
| 2020-11-12 | $0.0261100 | $0.0265600 | $0.0265600 | $0.0260500 |
| 2020-11-13 | $0.0265600 | $0.0273700 | $0.0273700 | $0.0266100 |
| 2020-11-14 | $0.0271100 | $0.0262000 | $0.0266900 | $0.0262000 |
| 2020-11-15 | $0.0262000 | $0.0257400 | $0.0257400 | $0.0254900 |
| 2020-11-16 | $0.0257400 | $0.0264400 | $0.0274100 | $0.0258900 |
| 2020-11-17 | $0.0264400 | $0.0277100 | $0.0277100 | $0.0271300 |
| 2020-11-18 | $0.0277100 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2020-11-19 | $0.0274800 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2020-11-20 | $0.0270900 | $0.0293000 | $0.0293000 | $0.0280700 |
| 2020-11-21 | $0.0293000 | $0.0304800 | $0.0317000 | $0.0299800 |
| 2020-11-22 | $0.0304800 | $0.0321400 | $0.0321400 | $0.0309000 |
| 2020-11-23 | $0.0321400 | $0.0349600 | $0.0349600 | $0.0327700 |
| 2020-11-24 | $0.0349600 | $0.0332800 | $0.0347300 | $0.0332700 |
| 2020-11-25 | $0.0332800 | $0.0313200 | $0.0338800 | $0.0313200 |
| 2020-11-26 | $0.0313200 | $0.0260100 | $0.0286100 | $0.0260100 |
| 2020-11-27 | $0.0260100 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2020-11-28 | $0.0259400 | $0.0269000 | $0.0269000 | $0.0268900 |
| 2020-11-29 | $0.0269000 | $0.0288000 | $0.0288000 | $0.0272300 |
| 2020-11-30 | $0.0288000 | $0.0308100 | $0.0308100 | $0.0308000 |
| 2020-12-01 | $0.0308100 | $0.0293100 | $0.0293100 | $0.0292100 |
| 2020-12-02 | $0.0293100 | $0.0329000 | $0.0329000 | $0.0299100 |
| 2020-12-03 | $0.0329000 | $0.0339100 | $0.0339100 | $0.0317500 |
| 2020-12-04 | $0.0339100 | $0.0312200 | $0.0312200 | $0.0292400 |
| 2020-12-05 | $0.0312200 | $0.0328400 | $0.0328400 | $0.0320100 |
| 2020-12-06 | $0.0328400 | $0.0331200 | $0.0331200 | $0.0330400 |
| 2020-12-07 | $0.0331200 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2020-12-08 | $0.0325300 | $0.0305200 | $0.0305200 | $0.0305100 |
| 2020-12-09 | $0.0305200 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2020-12-10 | $0.0315400 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2020-12-11 | $0.0307100 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2020-12-12 | $0.0299300 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2020-12-13 | $0.0312300 | $0.0312500 | $0.0318200 | $0.0312500 |
| 2020-12-14 | $0.0324900 | $0.0322500 | $0.0322500 | $0.0302000 |
| 2020-12-15 | $0.0322500 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2020-12-16 | $0.0324000 | $0.0350800 | $0.0350800 | $0.0343700 |
| 2020-12-17 | $0.0350800 | $0.0353700 | $0.0353700 | $0.0346700 |
| 2020-12-18 | $0.0353700 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2020-12-19 | $0.0360000 | $0.0362100 | $0.0362300 | $0.0362100 |
| 2020-12-20 | $0.0362100 | $0.0351000 | $0.0351000 | $0.0329900 |
| 2020-12-21 | $0.0351000 | $0.0334300 | $0.0334300 | $0.0328300 |
| 2020-12-22 | $0.0334300 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2020-12-23 | $0.0350500 | $0.0321900 | $0.0321900 | $0.0316000 |
| 2020-12-24 | $0.0321900 | $0.0336800 | $0.0336800 | $0.0330700 |
| 2020-12-25 | $0.0336800 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2020-12-26 | $0.0344800 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2020-12-27 | $0.0349800 | $0.0353600 | $0.0376200 | $0.0353600 |
| 2020-12-28 | $0.0353600 | $0.0386700 | $0.0401300 | $0.0377200 |
| 2020-12-29 | $0.0386700 | $0.0402400 | $0.0402400 | $0.0387700 |
| 2020-12-30 | $0.0402400 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2020-12-31 | $0.0413900 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2021-01-01 | $0.0405400 | $0.0401800 | $0.0401800 | $0.0390900 |
| 2021-01-02 | $0.0401800 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2021-01-03 | $0.0426200 | $0.0499100 | $0.0538 | $0.0460100 |
| 2021-01-04 | $0.0499100 | $0.0522 | $0.0532 | $0.0498600 |
| 2021-01-05 | $0.0522 | $0.0563 | $0.0563 | $0.0552 |
| 2021-01-06 | $0.0563 | $0.0605 | $0.0617 | $0.0605 |
| 2021-01-07 | $0.0605 | $0.0613 | $0.0613 | $0.0613 |
| 2021-01-08 | $0.0613 | $0.0621 | $0.0621 | $0.0572 |
| 2021-01-09 | $0.0621 | $0.0605 | $0.0653 | $0.0605 |
| 2021-01-10 | $0.0605 | $0.0620 | $0.0691 | $0.0590 |
| 2021-01-11 | $0.0620 | $0.0599 | $0.0648 | $0.0538 |
| 2021-01-12 | $0.0599 | $0.0578 | $0.0578 | $0.0543 |
| 2021-01-13 | $0.0578 | $0.0621 | $0.0621 | $0.0621 |
| 2021-01-14 | $0.0621 | $0.0678 | $0.0678 | $0.0678 |
| 2021-01-15 | $0.0678 | $0.0643 | $0.0643 | $0.0604 |
| 2021-01-16 | $0.0643 | $0.0676 | $0.0676 | $0.0635 |
| 2021-01-17 | $0.0677 | $0.0663 | $0.0677 | $0.0663 |
| 2021-01-18 | $0.0678 | $0.0692 | $0.0692 | $0.0663 |
| 2021-01-19 | $0.0692 | $0.0752 | $0.0752 | $0.0707 |
| 2021-01-20 | $0.0752 | $0.0758 | $0.0758 | $0.0758 |
| 2021-01-21 | $0.0758 | $0.0611 | $0.0611 | $0.0584 |
| 2021-01-22 | $0.0611 | $0.0679 | $0.0679 | $0.0652 |
| 2021-01-23 | $0.0679 | $0.0679 | $0.0679 | $0.0652 |
| 2021-01-24 | $0.0679 | $0.0766 | $0.0766 | $0.0720 |
| 2021-01-25 | $0.0766 | $0.0725 | $0.0725 | $0.0725 |
| 2021-01-26 | $0.0725 | $0.0753 | $0.0753 | $0.0752 |
| 2021-01-27 | $0.0753 | $0.0683 | $0.0683 | $0.0683 |
| 2021-01-28 | $0.0683 | $0.0732 | $0.0732 | $0.0732 |
| 2021-01-29 | $0.0732 | $0.0738 | $0.0759 | $0.0723 |
| 2021-01-30 | $0.0738 | $0.0759 | $0.0759 | $0.0738 |
| 2021-01-31 | $0.0759 | $0.0706 | $0.0723 | $0.0679 |
| 2021-02-01 | $0.0706 | $0.0756 | $0.0756 | $0.0722 |
| 2021-02-02 | $0.0756 | $0.0833 | $0.0833 | $0.0795 |
| 2021-02-03 | $0.0833 | $0.0917 | $0.0917 | $0.0875 |
| 2021-02-04 | $0.0917 | $0.0879 | $0.0879 | $0.0878 |
| 2021-02-05 | $0.0879 | $0.1033000 | $0.1033000 | $0.0904 |
| 2021-02-06 | $0.1033000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-02-07 | $0.1007000 | $0.0969 | $0.0969 | $0.0969 |
| 2021-02-08 | $0.0969 | $0.1012000 | $0.1052000 | $0.1003000 |
| 2021-02-09 | $0.1012000 | $0.1063000 | $0.1063000 | $0.1024000 |
| 2021-02-10 | $0.1046000 | $0.0987 | $0.1009000 | $0.0987 |
| 2021-02-11 | $0.1038000 | $0.1073000 | $0.1073000 | $0.1044000 |
| 2021-02-12 | $0.1073000 | $0.1107000 | $0.1107000 | $0.1052000 |
| 2021-02-13 | $0.1107000 | $0.1090000 | $0.1090000 | $0.1036000 |
| 2021-02-14 | $0.1090000 | $0.1082000 | $0.1082000 | $0.1080000 |
| 2021-02-15 | $0.1082000 | $0.1068000 | $0.1068000 | $0.1028000 |
| 2021-02-16 | $0.1068000 | $0.1070000 | $0.1070000 | $0.1067000 |
| 2021-02-17 | $0.1057000 | $0.1121000 | $0.1121000 | $0.1043000 |
| 2021-02-18 | $0.1110000 | $0.1164000 | $0.1164000 | $0.1106000 |
| 2021-02-19 | $0.1164000 | $0.1140000 | $0.1174000 | $0.1133000 |
| 2021-02-20 | $0.1140000 | $0.1149000 | $0.1149000 | $0.1109000 |
| 2021-02-21 | $0.1149000 | $0.1161000 | $0.1161000 | $0.1159000 |
| 2021-02-22 | $0.1161000 | $0.1067000 | $0.1067000 | $0.1066000 |
| 2021-02-23 | $0.1067000 | $0.0947 | $0.0947 | $0.0914 |
| 2021-02-24 | $0.0947 | $0.0975 | $0.0975 | $0.0975 |
| 2021-02-25 | $0.0975 | $0.0889 | $0.0889 | $0.0858 |
| 2021-02-26 | $0.0890 | $0.0885 | $0.0885 | $0.0876 |
| 2021-02-27 | $0.0849 | $0.0853 | $0.0894 | $0.0853 |
| 2021-02-28 | $0.0853 | $0.0854 | $0.0854 | $0.0824 |
| 2021-03-01 | $0.0854 | $0.0941 | $0.0943 | $0.0923 |
| 2021-03-02 | $0.0941 | $0.0893 | $0.0893 | $0.0872 |
| 2021-03-03 | $0.0897 | $0.0932 | $0.0932 | $0.0927 |
| 2021-03-04 | $0.0919 | $0.0923 | $0.0923 | $0.0902 |
| 2021-03-05 | $0.0923 | $0.0918 | $0.0918 | $0.0918 |
| 2021-03-06 | $0.0918 | $0.0956 | $0.1011000 | $0.0956 |
| 2021-03-07 | $0.0956 | $0.1013000 | $0.1036000 | $0.0999500 |
| 2021-03-08 | $0.1013000 | $0.1101000 | $0.1101000 | $0.0906 |
| 2021-03-09 | $0.1101000 | $0.1057000 | $0.1123000 | $0.1056000 |
| 2021-03-10 | $0.1057000 | $0.1024000 | $0.1077000 | $0.1006000 |
| 2021-03-11 | $0.1024000 | $0.1041000 | $0.1041000 | $0.1024000 |
| 2021-03-12 | $0.1041000 | $0.1008000 | $0.1008000 | $0.1007000 |
| 2021-03-13 | $0.1008000 | $0.1057000 | $0.1095000 | $0.1057000 |
| 2021-03-14 | $0.1057000 | $0.1002000 | $0.1017000 | $0.1002000 |
| 2021-03-15 | $0.1002000 | $0.0973 | $0.1023000 | $0.0973 |
| 2021-03-16 | $0.0973 | $0.0993100 | $0.0993100 | $0.0979 |
| 2021-03-17 | $0.0993100 | $0.0988 | $0.1003000 | $0.0988 |
| 2021-03-18 | $0.1019000 | $0.0997200 | $0.0997200 | $0.0997200 |
| 2021-03-19 | $0.0977 | $0.0981 | $0.0995400 | $0.0981 |
| 2021-03-20 | $0.0981 | $0.0993000 | $0.0993000 | $0.0979 |
| 2021-03-21 | $0.0993000 | $0.0967 | $0.0981 | $0.0967 |
| 2021-03-22 | $0.0967 | $0.0925 | $0.0925 | $0.0912 |
| 2021-03-23 | $0.0920 | $0.0902 | $0.0924 | $0.0902 |
| 2021-03-24 | $0.0918 | $0.0871 | $0.0871 | $0.0871 |
| 2021-03-25 | $0.0871 | $0.0873 | $0.0873 | $0.0851 |
| 2021-03-26 | $0.0873 | $0.0935 | $0.0935 | $0.0920 |
| 2021-03-27 | $0.0935 | $0.0926 | $0.0943 | $0.0926 |
| 2021-03-28 | $0.0911 | $0.0937 | $0.0937 | $0.0898 |
| 2021-03-29 | $0.0928 | $0.0970 | $0.0999100 | $0.0970 |
| 2021-03-30 | $0.0970 | $0.0989 | $0.1013000 | $0.0983 |
| 2021-03-31 | $0.0989 | $0.1055000 | $0.1055000 | $0.1027000 |
| 2021-04-01 | $0.1055000 | $0.1082000 | $0.1082000 | $0.1045000 |
| 2021-04-02 | $0.1082000 | $0.1135000 | $0.1174000 | $0.1135000 |
| 2021-04-03 | $0.1135000 | $0.1105000 | $0.1206000 | $0.1068000 |
| 2021-04-04 | $0.1105000 | $0.1111000 | $0.1142000 | $0.1111000 |
| 2021-04-05 | $0.1111000 | $0.1159000 | $0.1159000 | $0.1128000 |
| 2021-04-06 | $0.1159000 | $0.1122000 | $0.1162000 | $0.1122000 |
| 2021-04-07 | $0.1122000 | $0.1080000 | $0.1080000 | $0.1043000 |
| 2021-04-08 | $0.1080000 | $0.1145000 | $0.1145000 | $0.1144000 |
| 2021-04-09 | $0.1145000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-04-10 | $0.1137000 | $0.1146000 | $0.1174000 | $0.1146000 |
| 2021-04-11 | $0.1146000 | $0.1183000 | $0.1183000 | $0.1155000 |
| 2021-04-12 | $0.1183000 | $0.1176000 | $0.1176000 | $0.1174000 |
| 2021-04-13 | $0.1176000 | $0.1264000 | $0.1264000 | $0.1234000 |
| 2021-04-14 | $0.1264000 | $0.1291000 | $0.1338000 | $0.1291000 |
| 2021-04-15 | $0.1291000 | $0.1342000 | $0.1384000 | $0.1337000 |
| 2021-04-16 | $0.1342000 | $0.1334000 | $0.1334000 | $0.1288000 |
| 2021-04-17 | $0.1334000 | $0.1275000 | $0.1275000 | $0.1242000 |
| 2021-04-18 | $0.1275000 | $0.1233000 | $0.1233000 | $0.1197000 |
| 2021-04-19 | $0.1233000 | $0.1298000 | $0.1298000 | $0.1155000 |
| 2021-04-20 | $0.1298000 | $0.1399000 | $0.1399000 | $0.1343000 |
| 2021-04-21 | $0.1399000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-04-22 | $0.1415000 | $0.1336000 | $0.1441000 | $0.1335000 |
| 2021-04-23 | $0.1336000 | $0.1351000 | $0.1422000 | $0.1318000 |
| 2021-04-24 | $0.1351000 | $0.1263000 | $0.1330000 | $0.1235000 |
| 2021-04-25 | $0.1263000 | $0.1355000 | $0.1533000 | $0.1324000 |
| 2021-04-26 | $0.1355000 | $0.1369000 | $0.1572000 | $0.1369000 |
| 2021-04-27 | $0.1369000 | $0.1521000 | $0.1601000 | $0.1441000 |
| 2021-04-28 | $0.1521000 | $0.1511000 | $0.1568000 | $0.1510000 |
| 2021-04-29 | $0.1511000 | $0.1517000 | $0.1517000 | $0.1490000 |
| 2021-04-30 | $0.1517000 | $0.1527000 | $0.1527000 | $0.1499000 |
| 2021-05-01 | $0.1527000 | $0.1621000 | $0.1621000 | $0.1592000 |
| 2021-05-02 | $0.1621000 | $0.1623000 | $0.1624000 | $0.1594000 |
| 2021-05-03 | $0.1623000 | $0.1832000 | $0.1887000 | $0.1813000 |
| 2021-05-04 | $0.1832000 | $0.1783000 | $0.1783000 | $0.1524000 |
| 2021-05-05 | $0.1783000 | $0.1863000 | $0.1941000 | $0.1764000 |
| 2021-05-06 | $0.1863000 | $0.1872000 | $0.1920000 | $0.1816000 |
| 2021-05-07 | $0.1872000 | $0.1916000 | $0.1916000 | $0.1867000 |
| 2021-05-08 | $0.1916000 | $0.2154000 | $0.2154000 | $0.2036000 |
| 2021-05-09 | $0.2154000 | $0.2160000 | $0.2160000 | $0.1825000 |
| 2021-05-10 | $0.2160000 | $0.2172000 | $0.2172000 | $0.2066000 |
| 2021-05-11 | $0.2172000 | $0.2298000 | $0.2298000 | $0.2160000 |
| 2021-05-12 | $0.2281000 | $0.1995000 | $0.2094000 | $0.1807000 |
| 2021-05-13 | $0.2009000 | $0.2045000 | $0.2045000 | $0.1960000 |
| 2021-05-14 | $0.2045000 | $0.2244000 | $0.2325000 | $0.2101000 |
| 2021-05-15 | $0.2240000 | $0.2011000 | $0.2100000 | $0.2011000 |
| 2021-05-16 | $0.2004000 | $0.1894000 | $0.1972000 | $0.1894000 |
| 2021-05-17 | $0.1894000 | $0.1621000 | $0.1732000 | $0.1557000 |
| 2021-05-18 | $0.1621000 | $0.1571000 | $0.1669000 | $0.1476000 |
| 2021-05-19 | $0.1571000 | $0.0977 | $0.1136000 | $0.0977 |
| 2021-05-20 | $0.0977 | $0.1134000 | $0.1134000 | $0.1093000 |
| 2021-05-21 | $0.1120000 | $0.0949 | $0.1031000 | $0.0945 |
| 2021-05-22 | $0.0916 | $0.0919 | $0.0939 | $0.0864 |
| 2021-05-23 | $0.0919 | $0.0944 | $0.0944 | $0.0809 |
| 2021-05-24 | $0.0944 | $0.1126000 | $0.1192000 | $0.1126000 |
| 2021-05-25 | $0.1126000 | $0.1167000 | $0.1218000 | $0.1151000 |
| 2021-05-26 | $0.1167000 | $0.1262000 | $0.1300000 | $0.1245000 |
| 2021-05-27 | $0.1261000 | $0.1210000 | $0.1237000 | $0.1210000 |
| 2021-05-28 | $0.1190000 | $0.1206000 | $0.1206000 | $0.1047000 |
| 2021-05-29 | $0.1206000 | $0.1139000 | $0.1139000 | $0.1089000 |
| 2021-05-30 | $0.1139000 | $0.1193000 | $0.1193000 | $0.1190000 |
| 2021-05-31 | $0.1193000 | $0.1354000 | $0.1354000 | $0.1286000 |
| 2021-06-01 | $0.1354000 | $0.1317000 | $0.1317000 | $0.1315000 |
| 2021-06-02 | $0.1317000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-06-03 | $0.1353000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-06-04 | $0.1428000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-06-05 | $0.1346000 | $0.1315000 | $0.1315000 | $0.1254000 |
| 2021-06-06 | $0.1301000 | $0.1307000 | $0.1310000 | $0.1264000 |
| 2021-06-07 | $0.1314000 | $0.1297000 | $0.1297000 | $0.1257000 |
| 2021-06-08 | $0.1297000 | $0.1257000 | $0.1305000 | $0.1250000 |
| 2021-06-09 | $0.1257000 | $0.1436000 | $0.1436000 | $0.1308000 |
| 2021-06-10 | $0.1436000 | $0.1359000 | $0.1359000 | $0.1330000 |
| 2021-06-11 | $0.1359000 | $0.1295000 | $0.1295000 | $0.1293000 |
| 2021-06-12 | $0.1295000 | $0.1220000 | $0.1303000 | $0.1220000 |
| 2021-06-13 | $0.1220000 | $0.1380000 | $0.1380000 | $0.1273000 |
| 2021-06-14 | $0.1393000 | $0.1418000 | $0.1447000 | $0.1366000 |
| 2021-06-15 | $0.1420000 | $0.1399000 | $0.1399000 | $0.1398000 |
| 2021-06-16 | $0.1399000 | $0.1255000 | $0.1302000 | $0.1255000 |
| 2021-06-17 | $0.1255000 | $0.1305000 | $0.1305000 | $0.1257000 |
| 2021-06-18 | $0.1305000 | $0.1228000 | $0.1228000 | $0.1224000 |
| 2021-06-19 | $0.1228000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-06-20 | $0.1192000 | $0.1234000 | $0.1234000 | $0.1178000 |
| 2021-06-21 | $0.1234000 | $0.1002000 | $0.1038000 | $0.1001000 |
| 2021-06-22 | $0.1002000 | $0.1061000 | $0.1241000 | $0.0998200 |
| 2021-06-23 | $0.1061000 | $0.1181000 | $0.1181000 | $0.1110000 |
| 2021-06-24 | $0.1181000 | $0.1193000 | $0.1203000 | $0.1190000 |
| 2021-06-25 | $0.1193000 | $0.1086000 | $0.1086000 | $0.1081000 |
| 2021-06-26 | $0.1106000 | $0.1092000 | $0.1131000 | $0.1050000 |
| 2021-06-27 | $0.1099000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-06-28 | $0.1190000 | $0.1250000 | $0.1250000 | $0.1200000 |
| 2021-06-29 | $0.1250000 | $0.1299000 | $0.1300000 | $0.1293000 |
| 2021-06-30 | $0.1299000 | $0.1366000 | $0.1366000 | $0.1275000 |
| 2021-07-01 | $0.1360000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-07-02 | $0.1301000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-07-03 | $0.1312000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-07-04 | $0.1346000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2021-07-05 | $0.1369000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-07-06 | $0.1308000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-07-07 | $0.1328000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-07-08 | $0.1315000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-07-09 | $0.1276000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-07-10 | $0.1312000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2021-07-11 | $0.1300000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2021-07-12 | $0.1329000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-07-13 | $0.1284000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2021-07-14 | $0.1270000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-07-15 | $0.1273000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-07-16 | $0.1236000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-07-17 | $0.1218000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-07-18 | $0.1224000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-07-19 | $0.1234000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-07-20 | $0.1197000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-07-21 | $0.1156000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-07-22 | $0.1247000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-07-23 | $0.1253000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2021-07-24 | $0.1305000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-07-25 | $0.1330000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2021-07-26 | $0.1372000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-07-27 | $0.1446000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-07-28 | $0.1532000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-30 | $0.1553000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2021-07-31 | $0.1639000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2021-08-01 | $0.1609000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-08-02 | $0.1547000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2021-08-03 | $0.1519000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-08-04 | $0.1482000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2021-08-05 | $0.1542000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2021-08-06 | $0.1586000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2021-08-07 | $0.1663000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2021-08-08 | $0.1731000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2021-08-09 | $0.1701000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2021-08-10 | $0.1796000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2021-08-11 | $0.1769000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2021-08-12 | $0.1768000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2021-08-13 | $0.1724000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2021-08-14 | $0.1856000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2021-08-15 | $0.1828000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2021-08-16 | $0.1824000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2021-08-17 | $0.1782000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2021-08-18 | $0.1734000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2021-08-19 | $0.1735000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2021-08-20 | $0.1814000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2021-08-21 | $0.1914000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2021-08-22 | $0.1896000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2021-08-23 | $0.1912000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2021-08-24 | $0.1921000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2021-08-25 | $0.1850000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2021-08-26 | $0.1901000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2021-08-27 | $0.1851000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2021-08-28 | $0.1965000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2021-08-29 | $0.1948000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2021-08-30 | $0.1935000 | $0.1901000 | $0.1937000 | $0.1901000 |
| 2021-08-31 | $0.1901000 | $0.2001000 | $0.2022000 | $0.2001000 |
| 2021-09-01 | $0.2001000 | $0.2171000 | $0.2230000 | $0.2171000 |
| 2021-09-02 | $0.2171000 | $0.2076000 | $0.2147000 | $0.2070000 |
| 2021-09-03 | $0.2076000 | $0.2119000 | $0.2167000 | $0.2119000 |
| 2021-09-04 | $0.2041000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2021-09-05 | $0.2037000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2021-09-06 | $0.2113000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2021-09-07 | $0.2150000 | $0.2149000 | $0.2151000 | $0.2146000 |
Märkte
Sport and Leisure Crypto Market
| Pair | Austausch |
|---|---|
| SNL/BTC | crex24 |
| SNL/ETH | crex24 |
Description
Sport and Leisure Crypto ICO Description
Sport AND Leisure offers an open-source blockchain ecosystem platform to record all participants' interactions in the community as well as participants' transactions in different scenarios, such as IP asset trading promotion, gaming and entertainment using the decentralized account. SNL is a major component of the ecosystem on the All SnL Token Platform. SNL is a digitally encrypted virtual currency based on blockchain and smart contract technology that is tailored to sporting contents, community-based incentives and spending on different scenarios. SNL is a nonrefundable functional utility token that will be used as the unit of exchange (e.g. for smart contracts and trade of digital assets) between participants on the All SnL Token Platform on the All SnL Token Platform.
Technologie
Sport and Leisure Crypto Technology
Sorry, detailed technology about Sport and Leisure is not currently available
Eigenschaften
Sport and Leisure Crypto Features
Sorry, detailed features about Sport and Leisure is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen