Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-02-11 | $1.12 | $1.17 | $1.21 | $1.04 |
2021-02-12 | $1.20 | $1.19 | $1.20 | $1.14 |
2021-02-13 | $1.15 | $1.17 | $1.17 | $1.14 |
2021-02-14 | $1.17 | $1.10 | $1.29 | $1.06 |
2021-02-15 | $1.10 | $1.14 | $1.20 | $1.10 |
2021-02-16 | $1.14 | $1.00 | $1.27 | $0.9960000 |
2021-02-17 | $1.00 | $0.9990000 | $1.01 | $0.9978000 |
2021-02-18 | $0.9990000 | $0.9966000 | $1.00 | $0.9850000 |
2021-02-19 | $0.9966000 | $1.00 | $1.00 | $0.9850000 |
2021-02-20 | $1.00 | $0.9925000 | $1.00 | $0.9870000 |
2021-02-21 | $0.9925000 | $0.9925000 | $1.00 | $0.9871000 |
2021-02-22 | $0.9925000 | $1.00 | $1.00 | $0.9890000 |
2021-02-23 | $1.00 | $0.9933000 | $1.00 | $0.9890000 |
2021-02-24 | $0.9933000 | $0.9900000 | $1.00 | $0.8604000 |
2021-02-25 | $0.9900000 | $0.9425000 | $0.9925000 | $0.9425000 |
2021-02-26 | $0.9425000 | $0.9925000 | $0.9925000 | $0.9107000 |
2021-02-27 | $0.9925000 | $0.9500000 | $0.9925000 | $0.9162000 |
2021-02-28 | $0.9234000 | $0.8731000 | $0.9849000 | $0.8731000 |
2021-03-01 | $0.9140000 | $0.9400000 | $0.9783000 | $0.9140000 |
2021-03-02 | $0.9400000 | $0.9150000 | $0.9749000 | $0.9140000 |
2021-03-03 | $0.9341000 | $0.9247000 | $1.42 | $0.8879000 |
2021-03-04 | $0.9274000 | $0.9925000 | $1.00 | $0.9274000 |
2021-03-05 | $0.9925000 | $1.00 | $1.00 | $0.9826000 |
2021-03-06 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
2021-03-07 | $1.01 | $1.01 | $1.07 | $1.01 |
2021-03-08 | $1.01 | $1.01 | $1.08 | $0.9548000 |
2021-03-09 | $1.01 | $1.00 | $1.25 | $0.9887000 |
2021-03-10 | $1.00 | $1.00 | $1.00 | $0.9925000 |
2021-03-11 | $1.00 | $1.00 | $1.00 | $0.9925000 |
2021-03-12 | $1.00 | $0.9940000 | $1.01 | $0.9925000 |
2021-03-13 | $0.9940000 | $0.9925000 | $1.01 | $0.9925000 |
2021-03-14 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
2021-03-15 | $0.9926000 | $0.9930000 | $1.00 | $0.9925000 |
2021-03-16 | $0.9930000 | $1.00 | $1.00 | $0.9930000 |
2021-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2021-03-18 | $1.00 | $1.00 | $1.00 | $0.9931000 |
2021-03-19 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
2021-03-20 | $0.9925000 | $0.9990000 | $1.00 | $0.9925000 |
2021-03-21 | $1.00 | $1.01 | $1.01 | $0.9986000 |
2021-03-22 | $0.9777000 | $0.9607000 | $0.9878000 | $0.9218000 |
2021-03-23 | $0.9925000 | $0.9926000 | $1.00 | $0.9539000 |
2021-03-24 | $0.9926000 | $0.9925000 | $1.00 | $0.9925000 |
2021-03-25 | $0.9566000 | $0.9661000 | $1.15 | $0.8542000 |
2021-03-26 | $0.9931000 | $1.00 | $1.00 | $0.9925000 |
2021-03-27 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
2021-03-28 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
2021-03-29 | $1.00 | $1.00 | $1.00 | $0.9925000 |
2021-03-30 | $1.00 | $0.9925000 | $1.02 | $0.9800000 |
2021-03-31 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
2021-04-01 | $0.9925000 | $0.9992000 | $1.00 | $0.9925000 |
2021-04-02 | $0.9992000 | $0.9926000 | $1.00 | $0.9926000 |
2021-04-03 | $0.9926000 | $0.9926000 | $1.01 | $0.9926000 |
2021-04-04 | $0.9868000 | $0.9944000 | $1.03 | $0.9664000 |
2021-04-05 | $0.9944000 | $1.03 | $1.05 | $0.9258000 |
2021-04-06 | $0.9999000 | $1.00 | $1.00 | $0.9927000 |
2021-04-07 | $1.00 | $0.9925000 | $1.00 | $0.9629000 |
2021-04-08 | $0.9925000 | $0.9925000 | $0.9999000 | $0.9893000 |
2021-04-09 | $0.9925000 | $0.9925000 | $0.9999000 | $0.9925000 |
2021-04-10 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
2021-04-11 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
2021-04-12 | $1.01 | $0.9898000 | $1.08 | $0.9545000 |
2021-04-13 | $0.9935000 | $0.9935000 | $0.9935000 | $0.9935000 |
2021-04-18 | $1.00 | $1.00 | $1.00 | $0.9834000 |
2021-04-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2021-04-20 | $0.9959000 | $1.00 | $1.00 | $0.9913000 |
2021-04-21 | $1.00 | $1.00 | $1.00 | $0.9900000 |
2021-04-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2021-04-23 | $0.9925000 | $1.00 | $1.00 | $0.9834000 |
2021-04-24 | $1.00 | $0.9867000 | $1.00 | $0.9850000 |
2021-04-25 | $0.9867000 | $0.9867000 | $0.9867000 | $0.9867000 |
2021-04-27 | $1.02 | $0.9886000 | $1.08 | $0.9886000 |
2021-04-28 | $0.9886000 | $0.9910000 | $0.9927000 | $0.9885000 |
2021-04-29 | $0.9950000 | $0.9991000 | $0.9991000 | $0.9950000 |
2021-04-30 | $0.9991000 | $0.9991000 | $0.9991000 | $0.9991000 |
2021-05-06 | $1.00 | $1.00 | $1.00 | $0.9917000 |
2021-05-07 | $1.00 | $0.9925000 | $1.00 | $0.9917000 |
2021-05-08 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
2021-05-11 | $0.9925000 | $0.9967000 | $1.03 | $0.9925000 |
2021-05-12 | $0.9967000 | $0.9925000 | $1.01 | $0.9920000 |
2021-05-13 | $0.9881000 | $0.9985000 | $1.44 | $0.8544000 |
2021-05-14 | $0.9927000 | $0.9925000 | $1.00 | $0.9925000 |
2021-05-15 | $0.9925000 | $0.9942000 | $1.00 | $0.9925000 |
2021-05-16 | $0.9942000 | $0.9917000 | $1.00 | $0.9917000 |
2021-05-17 | $0.9917000 | $1.00 | $1.00 | $0.9892000 |
2021-05-18 | $1.00 | $0.9942000 | $1.00 | $0.9942000 |
2021-05-19 | $0.9942000 | $0.9942000 | $0.9942000 | $0.9942000 |
2021-05-20 | $1.00 | $0.9925000 | $1.01 | $0.9887000 |
2021-05-21 | $0.9925000 | $1.00 | $1.01 | $0.9867000 |
2021-05-22 | $1.00 | $1.00 | $1.00 | $0.9942000 |
2021-05-23 | $1.00 | $1.00 | $1.00 | $0.9920000 |
2021-05-24 | $1.00 | $1.00 | $1.00 | $0.9925000 |
2021-05-25 | $1.00 | $1.02 | $1.03 | $0.9925000 |
2021-05-26 | $1.02 | $1.01 | $1.08 | $0.9943000 |
2021-05-27 | $1.01 | $0.9942000 | $1.02 | $0.9900000 |
2021-05-28 | $0.9942000 | $0.9942000 | $1.02 | $0.9820000 |
2021-05-29 | $0.9942000 | $1.00 | $1.02 | $0.9870000 |
2021-05-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2021-05-31 | $0.9970000 | $1.03 | $1.03 | $0.9925000 |
2021-06-01 | $1.06 | $1.05 | $1.08 | $1.04 |
2021-06-02 | $1.05 | $1.05 | $1.08 | $1.05 |
2021-06-03 | $1.05 | $1.07 | $1.10 | $1.06 |
2021-06-04 | $1.01 | $0.9962000 | $1.02 | $0.9900000 |
2021-06-05 | $0.9962000 | $1.00 | $1.01 | $0.9925000 |
2021-06-06 | $1.02 | $0.9945000 | $1.03 | $0.9186000 |
2021-06-07 | $0.9926000 | $1.00 | $1.00 | $0.9908000 |
2021-06-08 | $1.00 | $1.01 | $1.01 | $0.9913000 |
2021-06-09 | $1.01 | $1.01 | $1.02 | $0.9925000 |
2021-06-10 | $1.01 | $1.01 | $1.02 | $1.00 |
2021-06-11 | $1.01 | $1.00 | $1.02 | $1.00 |
2021-06-12 | $1.00 | $1.01 | $1.01 | $0.9913000 |
2021-06-13 | $1.01 | $1.01 | $1.09 | $0.9929000 |
2021-06-14 | $1.01 | $1.00 | $1.02 | $0.9908000 |
2021-06-15 | $1.00 | $1.00 | $1.01 | $1.00 |
2021-06-16 | $1.00 | $0.9925000 | $1.00 | $0.9920000 |
2021-06-17 | $0.9925000 | $1.00 | $1.01 | $0.9925000 |
2021-06-18 | $1.00 | $0.9925000 | $1.00 | $0.9921000 |
2021-06-19 | $0.9925000 | $0.9962000 | $1.00 | $0.9880000 |
2021-06-20 | $0.9962000 | $0.9962000 | $1.00 | $0.9881000 |
2021-06-21 | $0.9962000 | $0.9925000 | $1.00 | $0.9826000 |
2021-06-22 | $0.9925000 | $1.00 | $1.01 | $0.9854000 |
2021-06-23 | $1.00 | $1.00 | $1.01 | $0.9920000 |
2021-06-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2021-06-25 | $0.9935000 | $1.00 | $1.01 | $0.9910000 |
2021-06-26 | $1.00 | $1.00 | $1.00 | $0.9886000 |
2021-06-27 | $1.00 | $0.9925000 | $1.00 | $0.9920000 |
2021-06-28 | $0.9925000 | $0.9989000 | $1.00 | $0.9908000 |
2021-06-29 | $0.9989000 | $0.9989000 | $0.9989000 | $0.9989000 |
2021-06-30 | $1.00 | $1.00 | $1.00 | $0.9925000 |
2021-07-01 | $1.00 | $1.00 | $1.00 | $0.9835000 |
2021-07-02 | $1.00 | $1.00 | $1.01 | $0.9914000 |
2021-07-03 | $1.00 | $0.9925000 | $1.01 | $0.9913000 |
2021-07-04 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
2021-07-05 | $0.9925000 | $0.9925000 | $1.00 | $0.9901000 |
2021-07-06 | $0.9925000 | $1.00 | $1.00 | $0.9911000 |
2021-07-07 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
2021-07-08 | $0.9925000 | $0.9895000 | $1.00 | $0.9869000 |
2021-07-09 | $0.9895000 | $1.00 | $1.00 | $0.9884000 |
2021-07-10 | $1.00 | $1.00 | $1.00 | $0.9887000 |
2021-07-11 | $1.00 | $0.9940000 | $1.00 | $0.9930000 |
2021-07-12 | $0.9940000 | $0.9954000 | $1.00 | $0.9887000 |
2021-07-13 | $0.9954000 | $0.9943000 | $1.00 | $0.9845000 |
2021-07-14 | $0.9943000 | $0.9940000 | $0.9972000 | $0.9743000 |
2021-07-15 | $0.9940000 | $0.9884000 | $0.9940000 | $0.9732000 |
2021-07-16 | $0.9884000 | $1.00 | $1.00 | $0.9732000 |
2021-07-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2021-07-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2021-07-19 | $1.00 | $0.9744000 | $1.00 | $0.9732000 |
2021-07-20 | $0.9744000 | $1.00 | $1.00 | $0.9741000 |
2021-07-21 | $1.00 | $0.9834000 | $1.00 | $0.9834000 |
2021-07-22 | $0.9834000 | $0.9837000 | $0.9837000 | $0.9827000 |
2021-07-23 | $0.9837000 | $1.00 | $1.00 | $0.9837000 |
2021-07-24 | $1.00 | $1.00 | $1.00 | $0.9841000 |
2021-07-25 | $1.00 | $1.01 | $1.03 | $0.9951000 |
2021-07-26 | $1.01 | $1.17 | $1.17 | $1.01 |
2021-07-27 | $1.08 | $1.08 | $1.09 | $1.07 |
2021-07-28 | $1.04 | $1.04 | $1.04 | $1.04 |
2021-07-29 | $1.04 | $1.04 | $1.04 | $1.04 |
2021-07-30 | $1.13 | $1.18 | $1.23 | $1.11 |
2021-07-31 | $1.04 | $1.04 | $1.04 | $1.04 |
2021-08-01 | $1.16 | $1.16 | $1.16 | $1.15 |
2021-08-02 | $1.04 | $1.01 | $1.04 | $1.01 |
2021-08-03 | $1.09 | $1.05 | $1.07 | $1.05 |
2021-08-04 | $1.01 | $1.01 | $1.01 | $1.01 |
2021-08-05 | $1.01 | $1.01 | $1.01 | $1.01 |
2021-08-06 | $1.01 | $1.01 | $1.01 | $1.01 |
2021-08-07 | $1.01 | $1.01 | $1.01 | $1.01 |
2021-08-08 | $1.01 | $1.15 | $1.15 | $1.01 |
2021-08-09 | $1.15 | $1.15 | $1.15 | $1.15 |
2021-08-10 | $1.15 | $1.15 | $1.15 | $1.15 |
2021-08-11 | $1.11 | $1.26 | $1.32 | $1.11 |
2021-08-12 | $1.25 | $1.07 | $1.28 | $0.9560000 |
2021-08-13 | $1.01 | $1.01 | $1.01 | $1.01 |
2021-08-14 | $1.01 | $1.17 | $1.17 | $1.01 |
2021-08-15 | $1.14 | $1.14 | $1.14 | $1.14 |
2021-08-16 | $1.17 | $1.21 | $1.21 | $1.03 |
2021-08-17 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-08-18 | $1.01 | $1.09 | $1.16 | $0.9730000 |
2021-08-19 | $1.09 | $1.10 | $1.15 | $1.04 |
2021-08-20 | $1.10 | $1.13 | $1.16 | $1.09 |
2021-08-21 | $1.13 | $1.06 | $1.14 | $1.06 |
2021-08-22 | $1.06 | $1.09 | $1.15 | $1.07 |
2021-08-23 | $1.20 | $1.14 | $1.20 | $1.14 |
2021-08-24 | $1.14 | $1.03 | $1.14 | $1.03 |
2021-08-25 | $1.03 | $1.03 | $1.03 | $1.03 |
2021-08-26 | $1.03 | $1.02 | $1.03 | $1.02 |
2021-08-27 | $1.02 | $1.02 | $1.19 | $1.02 |
2021-08-28 | $1.04 | $1.00 | $1.04 | $0.9842000 |
2021-08-29 | $1.19 | $1.19 | $1.19 | $1.19 |
2021-08-30 | $1.19 | $1.02 | $1.19 | $1.02 |
2021-08-31 | $0.9972000 | $1.01 | $1.08 | $1.00 |
2021-09-01 | $1.02 | $1.00 | $1.21 | $1.00 |
2021-09-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2021-09-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2021-09-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2021-09-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2021-09-06 | $1.11 | $1.06 | $2.53 | $1.06 |
2021-09-07 | $1.06 | $1.06 | $2.53 | $1.06 |
Pair | Exchange |
---|---|
USDS/PAX | binance |
USDS/TUSD | binance |
USDS/USDC | binance |
USDS/USDT | binance |
USDS/BTC | bittrex |
USDS/USD | bittrex |
USDS/USDT | codex |
USDS/USDT | coinsbit |
USDS/DAI | idex |
USDS/SAI | idex |
StableUSD (USDS) is a fiat-collateralized stablecoin created by Stably. Each StableUSD token is legally backed and redeemable for a US Dollar held in escrow accounts managed by Stably's regulated trustees, such as Prime Trust. To provide a complete and up-to-date level of transparency, Stably provides a view of its reserve balance in real-time via a live feed from the API of its reserve holders. Independent third-party Cohen & Co. also provides regular attestations on the StableUSD reserve balance. By making StableUSD redeemable and pegged 1-to-1 with US dollars, it virtually eliminates volatility while still retaining many useful characteristics of a cryptocurrency - including fast transaction speed, anonymity, and immutability.
Sorry, detailed technology about StableUSD is not currently available
Sorry, detailed features about StableUSD is not currently available