SDT Coin Values SDT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-10-14 | $1.39 | $1.39 | $1.39 | $1.39 |
2020-10-15 | $1.39 | $1.40 | $1.40 | $1.40 |
2020-10-16 | $1.40 | $1.37 | $1.37 | $1.37 |
2020-10-17 | $1.37 | $1.38 | $1.38 | $1.38 |
2020-10-18 | $1.38 | $1.40 | $1.40 | $1.40 |
2020-10-19 | $1.40 | $1.43 | $1.43 | $1.43 |
2020-10-20 | $1.43 | $1.45 | $1.45 | $1.45 |
2020-10-21 | $1.45 | $1.55 | $1.55 | $1.55 |
2020-10-22 | $1.55 | $1.58 | $1.58 | $1.58 |
2020-10-23 | $1.58 | $1.57 | $1.57 | $1.57 |
2020-10-24 | $1.57 | $1.59 | $1.59 | $1.59 |
2020-10-25 | $1.59 | $1.58 | $1.58 | $1.58 |
2020-10-26 | $1.58 | $1.59 | $1.59 | $1.59 |
2020-10-27 | $1.59 | $1.66 | $1.66 | $1.66 |
2020-10-28 | $1.66 | $1.43 | $1.61 | $1.43 |
2020-10-29 | $1.43 | $1.45 | $1.45 | $1.45 |
2020-10-30 | $1.45 | $1.46 | $1.46 | $1.46 |
2020-10-31 | $1.46 | $1.40 | $1.48 | $1.40 |
2020-11-01 | $1.40 | $1.38 | $1.40 | $1.38 |
2020-11-02 | $1.38 | $1.36 | $1.36 | $1.36 |
2020-11-03 | $1.36 | $1.41 | $1.41 | $1.41 |
2020-11-04 | $1.41 | $1.43 | $1.43 | $1.42 |
2020-11-05 | $1.43 | $1.58 | $1.58 | $1.58 |
2020-11-06 | $1.58 | $1.42 | $1.58 | $1.42 |
2020-11-07 | $1.42 | $1.35 | $1.35 | $1.35 |
2020-11-08 | $1.35 | $1.41 | $1.41 | $1.41 |
2020-11-09 | $1.41 | $1.39 | $1.39 | $1.39 |
2020-11-10 | $1.39 | $1.39 | $1.39 | $1.39 |
2020-11-11 | $1.39 | $1.43 | $1.43 | $1.43 |
2020-11-12 | $1.43 | $1.48 | $1.48 | $1.48 |
2020-11-13 | $1.48 | $1.48 | $1.48 | $1.48 |
2020-11-14 | $1.48 | $1.46 | $1.46 | $1.46 |
2020-11-15 | $1.46 | $1.45 | $1.45 | $1.45 |
2020-11-16 | $1.45 | $1.52 | $1.52 | $1.52 |
2020-11-17 | $1.52 | $1.60 | $1.60 | $1.60 |
2020-11-18 | $1.60 | $1.39 | $1.61 | $1.39 |
2020-11-19 | $1.39 | $1.39 | $1.39 | $1.39 |
2020-11-20 | $1.39 | $1.45 | $1.46 | $1.45 |
2020-11-21 | $1.45 | $1.45 | $1.45 | $1.45 |
2020-11-22 | $1.45 | $1.43 | $1.43 | $1.43 |
2020-11-23 | $1.43 | $1.43 | $1.43 | $1.43 |
2020-11-24 | $1.43 | $1.49 | $1.49 | $1.49 |
2020-11-25 | $1.49 | $1.41 | $1.45 | $0.1639000 |
2020-11-26 | $1.41 | $1.37 | $1.45 | $1.29 |
2020-11-27 | $1.37 | $1.43 | $1.43 | $1.37 |
2020-11-28 | $1.43 | $1.48 | $1.48 | $1.48 |
2020-11-29 | $1.48 | $1.51 | $1.51 | $1.51 |
2020-11-30 | $1.51 | $1.64 | $1.64 | $1.64 |
2020-12-01 | $1.64 | $1.40 | $1.56 | $1.33 |
2020-12-02 | $1.40 | $1.44 | $1.44 | $1.44 |
2020-12-03 | $1.44 | $1.45 | $1.45 | $1.45 |
2020-12-04 | $1.45 | $1.41 | $1.41 | $1.40 |
2020-12-05 | $1.41 | $1.45 | $1.45 | $1.45 |
2020-12-06 | $1.45 | $1.44 | $1.79 | $1.44 |
2020-12-07 | $1.44 | $1.42 | $1.42 | $1.42 |
2020-12-08 | $1.42 | $1.39 | $1.39 | $1.36 |
2020-12-09 | $1.39 | $1.41 | $1.41 | $1.41 |
2020-12-10 | $1.41 | $1.39 | $1.39 | $1.39 |
2020-12-11 | $1.39 | $1.37 | $1.37 | $1.37 |
2020-12-12 | $1.37 | $1.43 | $1.43 | $1.43 |
2020-12-13 | $1.43 | $1.46 | $1.46 | $1.46 |
2020-12-14 | $1.46 | $1.46 | $1.46 | $1.46 |
2020-12-15 | $1.46 | $1.48 | $1.48 | $1.48 |
2020-12-16 | $1.48 | $1.62 | $1.62 | $1.62 |
2020-12-17 | $1.62 | $1.73 | $1.73 | $1.73 |
2020-12-18 | $1.73 | $1.45 | $1.76 | $1.45 |
2020-12-19 | $1.45 | $1.46 | $1.49 | $1.46 |
2020-12-20 | $1.46 | $1.44 | $1.44 | $1.44 |
2020-12-21 | $1.44 | $1.42 | $1.42 | $1.36 |
2020-12-22 | $1.42 | $1.50 | $1.50 | $1.49 |
2020-12-23 | $1.50 | $1.44 | $1.47 | $1.42 |
2020-12-24 | $1.44 | $1.42 | $1.48 | $1.42 |
2020-12-25 | $1.42 | $1.44 | $1.51 | $1.44 |
2020-12-26 | $1.44 | $1.40 | $1.54 | $1.40 |
2020-12-27 | $1.40 | $1.39 | $1.39 | $1.39 |
2020-12-28 | $1.39 | $1.43 | $1.43 | $1.43 |
2020-12-29 | $1.43 | $1.45 | $1.45 | $1.45 |
2020-12-30 | $1.45 | $1.47 | $1.53 | $1.47 |
2020-12-31 | $1.47 | $1.48 | $1.48 | $1.48 |
2021-01-01 | $1.48 | $1.50 | $1.50 | $1.50 |
2021-01-02 | $1.50 | $1.47 | $1.64 | $1.46 |
2021-01-03 | $1.47 | $1.41 | $1.51 | $1.40 |
2021-01-04 | $1.41 | $1.53 | $1.53 | $1.36 |
2021-01-05 | $1.53 | $1.60 | $1.63 | $1.60 |
2021-01-06 | $1.60 | $1.73 | $1.73 | $1.73 |
2021-01-07 | $1.73 | $1.46 | $1.85 | $1.45 |
2021-01-08 | $1.46 | $1.42 | $1.51 | $1.42 |
2021-01-09 | $1.42 | $1.44 | $1.44 | $1.41 |
2021-01-10 | $1.44 | $1.39 | $1.39 | $1.32 |
2021-01-11 | $1.39 | $1.63 | $1.63 | $1.29 |
2021-01-12 | $1.63 | $1.56 | $1.56 | $1.56 |
2021-01-13 | $1.56 | $1.45 | $1.71 | $1.45 |
2021-01-14 | $1.45 | $1.44 | $1.52 | $1.43 |
2021-01-15 | $1.44 | $1.44 | $1.48 | $1.35 |
2021-01-16 | $1.44 | $1.40 | $1.41 | $1.39 |
2021-01-17 | $1.40 | $1.37 | $1.39 | $1.37 |
2021-01-18 | $1.37 | $1.47 | $1.47 | $1.40 |
2021-01-19 | $1.47 | $1.40 | $1.44 | $1.37 |
2021-01-20 | $1.40 | $1.47 | $1.47 | $1.38 |
2021-01-21 | $1.47 | $1.44 | $1.44 | $1.26 |
2021-01-22 | $1.44 | $1.42 | $1.58 | $1.42 |
2021-01-23 | $1.42 | $1.41 | $1.44 | $1.38 |
2021-01-24 | $1.41 | $1.47 | $1.47 | $1.42 |
2021-01-25 | $1.47 | $1.37 | $1.47 | $1.37 |
2021-01-26 | $1.37 | $1.48 | $1.48 | $1.38 |
2021-01-27 | $1.48 | $1.43 | $1.44 | $1.39 |
2021-01-28 | $1.43 | $1.45 | $1.58 | $1.45 |
2021-01-29 | $1.45 | $1.42 | $1.51 | $1.35 |
2021-01-30 | $1.42 | $1.44 | $1.44 | $1.43 |
2021-01-31 | $1.44 | $1.45 | $1.45 | $1.39 |
2021-02-01 | $1.45 | $1.40 | $1.47 | $1.40 |
2021-02-02 | $1.40 | $1.49 | $1.49 | $1.49 |
2021-02-03 | $1.49 | $1.54 | $1.58 | $1.54 |
2021-02-04 | $1.54 | $1.40 | $1.51 | $1.40 |
2021-02-05 | $1.40 | $1.45 | $1.45 | $1.45 |
2021-02-06 | $1.45 | $1.49 | $1.49 | $1.49 |
2021-02-07 | $1.49 | $1.47 | $1.47 | $1.47 |
2021-02-08 | $1.47 | $1.59 | $1.76 | $1.59 |
2021-02-09 | $1.59 | $1.45 | $1.59 | $1.45 |
2021-02-10 | $1.45 | $1.45 | $1.45 | $1.40 |
2021-02-11 | $1.45 | $1.49 | $1.55 | $1.49 |
2021-02-12 | $1.49 | $1.48 | $1.48 | $1.48 |
2021-02-13 | $1.48 | $1.44 | $1.47 | $1.44 |
2021-02-14 | $1.44 | $1.49 | $1.49 | $1.49 |
2021-02-15 | $1.49 | $1.46 | $1.46 | $1.46 |
2021-02-16 | $1.46 | $1.50 | $1.50 | $1.50 |
2021-02-17 | $1.50 | $1.49 | $1.59 | $1.48 |
2021-02-18 | $1.49 | $1.41 | $1.47 | $1.41 |
2021-02-19 | $1.41 | $1.53 | $1.53 | $1.53 |
2021-02-20 | $1.53 | $1.44 | $1.52 | $1.44 |
2021-02-21 | $1.44 | $1.43 | $1.48 | $1.43 |
2021-02-22 | $1.43 | $1.52 | $1.52 | $1.35 |
2021-02-23 | $1.52 | $1.54 | $1.54 | $1.37 |
2021-02-24 | $1.54 | $1.47 | $1.57 | $1.47 |
2021-02-25 | $1.47 | $1.39 | $1.39 | $1.39 |
2021-02-26 | $1.39 | $1.49 | $1.49 | $1.37 |
2021-02-27 | $1.49 | $1.48 | $1.48 | $1.48 |
2021-02-28 | $1.48 | $1.45 | $1.45 | $1.45 |
2021-03-01 | $1.45 | $1.60 | $1.60 | $1.60 |
2021-03-02 | $1.60 | $1.47 | $1.56 | $1.47 |
2021-03-03 | $1.47 | $1.53 | $1.53 | $1.53 |
2021-03-04 | $1.53 | $1.47 | $1.47 | $1.47 |
2021-03-05 | $1.47 | $1.48 | $1.48 | $1.48 |
2021-03-06 | $1.48 | $1.43 | $1.54 | $1.43 |
2021-03-07 | $1.43 | $1.49 | $1.49 | $1.49 |
2021-03-08 | $1.49 | $1.44 | $2.84 | $1.44 |
2021-03-09 | $1.44 | $1.44 | $1.52 | $1.44 |
2021-03-10 | $1.44 | $1.46 | $1.46 | $1.46 |
2021-03-11 | $1.46 | $1.42 | $1.51 | $1.42 |
2021-03-12 | $1.42 | $1.40 | $1.45 | $1.40 |
2021-03-13 | $1.40 | $1.50 | $1.50 | $1.50 |
2021-03-14 | $1.50 | $1.50 | $1.50 | $1.49 |
2021-03-15 | $1.37 | $1.39 | $1.39 | $1.29 |
2021-03-16 | $1.39 | $1.45 | $1.48 | $1.43 |
2021-03-17 | $1.45 | $1.44 | $1.45 | $1.44 |
2021-03-18 | $1.50 | $1.47 | $6.92 | $1.37 |
2021-03-19 | $1.47 | $1.40 | $1.48 | $1.40 |
2021-03-20 | $1.40 | $1.39 | $1.43 | $1.38 |
2021-03-21 | $1.39 | $1.40 | $1.40 | $1.38 |
2021-03-22 | $1.44 | $1.36 | $1.36 | $1.36 |
2021-03-23 | $1.36 | $1.37 | $1.37 | $1.36 |
2021-03-24 | $1.37 | $1.33 | $1.34 | $1.32 |
2021-03-25 | $1.33 | $1.42 | $1.42 | $1.30 |
2021-03-26 | $1.42 | $1.43 | $1.52 | $1.43 |
2021-03-27 | $1.43 | $1.44 | $1.45 | $1.44 |
2021-03-28 | $1.44 | $1.42 | $2.48 | $1.39 |
2021-03-29 | $1.42 | $1.42 | $39.76 | $1.38 |
2021-03-30 | $1.42 | $1.39 | $1.46 | $1.39 |
2021-03-31 | $1.39 | $1.40 | $1.40 | $1.39 |
2021-04-01 | $1.41 | $1.41 | $1.41 | $1.41 |
2021-04-02 | $1.41 | $1.38 | $1.41 | $1.38 |
2021-04-03 | $1.38 | $1.37 | $1.40 | $1.33 |
2021-04-04 | $1.37 | $1.40 | $1.40 | $1.40 |
2021-04-05 | $1.40 | $1.42 | $1.42 | $1.42 |
2021-04-06 | $1.42 | $1.42 | $1.42 | $1.40 |
2021-04-07 | $1.42 | $1.37 | $1.37 | $1.37 |
2021-04-08 | $1.37 | $1.42 | $1.42 | $1.42 |
2021-04-09 | $1.42 | $1.42 | $1.42 | $1.42 |
2021-04-10 | $1.42 | $1.42 | $1.42 | $1.42 |
2021-04-11 | $1.42 | $1.41 | $1.43 | $1.41 |
2021-04-12 | $1.41 | $1.41 | $1.42 | $1.40 |
2021-06-06 | $1.31 | $1.32 | $1.32 | $1.32 |
2021-06-07 | $1.32 | $1.33 | $1.33 | $1.31 |
2021-06-08 | $1.23 | $1.23 | $1.23 | $1.23 |
2021-06-09 | $1.23 | $1.21 | $1.23 | $1.21 |
2021-06-12 | $1.37 | $1.31 | $1.31 | $1.31 |
2021-06-13 | $1.31 | $1.30 | $1.31 | $1.30 |
2021-06-15 | $1.49 | $1.48 | $1.48 | $1.48 |
2021-06-16 | $1.48 | $1.47 | $1.48 | $1.47 |
Pair | Exchange |
---|---|
SDT/BTC | bittrex |
SDT/USDT | bittrex |
SDT/USDT | kucoin |
SDT/USDT | lbank |
SDT Terra is an algorithmic stablecoin that is based on an optimal composition of fiat currencies. It is largely based on the International Monetary Fund’s Special Drawing Rights (SDR), making it resilient against price movements and ensuring its stability. It will be added to Power Piggy starting on April 30th, where users are able to invest at no cost to themselves and can withdraw funds at any time.
Sorry, detailed technology about Stake DAO is not currently available
Sorry, detailed features about Stake DAO is not currently available