RMT Coin Values RMT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-02-11 | $0.0040370 | $0.0043210 | $0.0043210 | $0.0043210 |
2021-02-12 | $0.0043210 | $0.0042690 | $0.0042690 | $0.0042690 |
2021-02-13 | $0.0042690 | $0.0042500 | $0.0042500 | $0.0042500 |
2021-02-14 | $0.0042500 | $0.0043790 | $0.0043790 | $0.0043790 |
2021-02-15 | $0.0043790 | $0.0043140 | $0.0043140 | $0.0043140 |
2021-02-16 | $0.0043140 | $0.0044270 | $0.0044270 | $0.0044270 |
2021-02-17 | $0.0044270 | $0.0046940 | $0.0046940 | $0.0046940 |
2021-02-18 | $0.0046940 | $0.0046430 | $0.0046430 | $0.0046430 |
2021-02-19 | $0.0046430 | $0.005034 | $0.005034 | $0.005034 |
2021-02-20 | $0.005034 | $0.005031 | $0.005031 | $0.005031 |
2021-02-21 | $0.005031 | $0.005172 | $0.005172 | $0.005172 |
2021-02-22 | $0.005172 | $0.0048710 | $0.0048710 | $0.0048710 |
2021-02-23 | $0.0048710 | $0.0044010 | $0.0044010 | $0.0044010 |
2021-02-24 | $0.0044010 | $0.0044760 | $0.0044760 | $0.0044760 |
2021-02-25 | $0.0044760 | $0.0042370 | $0.0042370 | $0.0042370 |
2021-02-26 | $0.0042370 | $0.0041690 | $0.0041690 | $0.0041690 |
2021-02-27 | $0.0041690 | $0.0041570 | $0.0041570 | $0.0041570 |
2021-02-28 | $0.0041570 | $0.0040730 | $0.0040730 | $0.0040730 |
2021-03-01 | $0.0040730 | $0.0044670 | $0.0044670 | $0.0044670 |
2021-03-02 | $0.0044670 | $0.0043650 | $0.0043650 | $0.0043650 |
2021-03-03 | $0.0043650 | $0.0045350 | $0.0045350 | $0.0045350 |
2021-03-04 | $0.0045350 | $0.0043530 | $0.0043530 | $0.0043530 |
2021-03-05 | $0.0043530 | $0.0043900 | $0.0043900 | $0.0043900 |
2021-03-06 | $0.0043900 | $0.0044000 | $0.0044000 | $0.0044000 |
2021-03-07 | $0.0044000 | $0.0045870 | $0.0045870 | $0.0045870 |
2021-03-08 | $0.0045870 | $0.0047160 | $0.0047160 | $0.0047160 |
2021-03-09 | $0.0047160 | $0.0049440 | $0.0049440 | $0.0049440 |
2021-03-10 | $0.0049440 | $0.005030 | $0.005030 | $0.005030 |
2021-03-11 | $0.005030 | $0.005203 | $0.005203 | $0.005203 |
2021-03-12 | $0.005203 | $0.005153 | $0.005153 | $0.005153 |
2021-03-13 | $0.005153 | $0.005506 | $0.005506 | $0.005506 |
2021-03-14 | $0.005506 | $0.005646 | $0.005649 | $0.005485 |
2021-03-15 | $0.005310 | $0.005010 | $0.005010 | $0.005010 |
2021-03-16 | $0.005010 | $0.005123 | $0.005123 | $0.005123 |
2021-03-17 | $0.005123 | $0.005213 | $0.005259 | $0.005095 |
2021-03-19 | $0.005188 | $0.005225 | $0.005225 | $0.005225 |
2021-03-20 | $0.005225 | $0.005229 | $0.005229 | $0.005229 |
2021-03-21 | $0.005229 | $0.005387 | $0.005388 | $0.005204 |
2021-03-22 | $0.005164 | $0.0048690 | $0.0048690 | $0.0048690 |
2021-03-23 | $0.0048690 | $0.005021 | $0.005038 | $0.0048450 |
2021-03-27 | $0.0049550 | $0.005028 | $0.005028 | $0.005028 |
2021-03-28 | $0.005028 | $0.005132 | $0.005151 | $0.005019 |
2021-03-30 | $0.005186 | $0.005290 | $0.005290 | $0.005290 |
2021-03-31 | $0.005290 | $0.005422 | $0.005422 | $0.005287 |
2021-04-02 | $0.005286 | $0.005309 | $0.005309 | $0.005309 |
2021-04-03 | $0.005309 | $0.005137 | $0.005137 | $0.005137 |
2021-04-04 | $0.005137 | $0.005240 | $0.005240 | $0.005240 |
2021-04-05 | $0.005240 | $0.005321 | $0.005321 | $0.005321 |
2021-04-06 | $0.005321 | $0.005221 | $0.005221 | $0.005221 |
2021-04-07 | $0.005221 | $0.005036 | $0.005036 | $0.005036 |
2021-04-08 | $0.005036 | $0.005228 | $0.005228 | $0.005228 |
2021-04-09 | $0.005228 | $0.005230 | $0.005230 | $0.005230 |
2021-04-10 | $0.005230 | $0.005356 | $0.005362 | $0.005227 |
2021-04-11 | $0.005381 | $0.005398 | $0.005398 | $0.005398 |
2021-04-12 | $0.005398 | $0.005386 | $0.005386 | $0.005386 |
2021-04-13 | $0.005386 | $0.005544 | $0.005545 | $0.005383 |
2021-04-18 | $0.005405 | $0.005062 | $0.005062 | $0.005062 |
2021-04-19 | $0.005062 | $0.005147 | $0.005188 | $0.005023 |
2021-04-20 | $0.005011 | $0.005085 | $0.005085 | $0.005085 |
2021-04-21 | $0.005085 | $0.0048420 | $0.0048420 | $0.0048420 |
2021-04-22 | $0.0048420 | $0.0049120 | $0.0049710 | $0.0047930 |
2021-04-23 | $0.0046550 | $0.0046060 | $0.0046060 | $0.0046060 |
2021-04-24 | $0.0046060 | $0.0045100 | $0.0045100 | $0.0045100 |
2021-04-25 | $0.0045100 | $0.0046250 | $0.0046250 | $0.0044960 |
2021-04-27 | $0.0048660 | $0.0049570 | $0.0049570 | $0.0049570 |
2021-04-28 | $0.0049570 | $0.005073 | $0.005088 | $0.0049560 |
2021-04-29 | $0.0049390 | $0.0048220 | $0.0048220 | $0.0048220 |
2021-04-30 | $0.0048220 | $0.0049050 | $0.0049350 | $0.0047960 |
2021-05-06 | $0.005176 | $0.005080 | $0.005080 | $0.005080 |
2021-05-07 | $0.005080 | $0.005164 | $0.005164 | $0.005164 |
2021-05-08 | $0.005164 | $0.005305 | $0.005305 | $0.005305 |
2021-05-09 | $0.005305 | $0.005246 | $0.005246 | $0.005246 |
2021-05-10 | $0.005246 | $0.005028 | $0.005028 | $0.005028 |
2021-05-11 | $0.005028 | $0.005107 | $0.005107 | $0.005107 |
2021-05-12 | $0.005107 | $0.0044550 | $0.0044550 | $0.0044550 |
2021-05-13 | $0.0044550 | $0.0044730 | $0.0044730 | $0.0044730 |
2021-05-14 | $0.0044730 | $0.0044900 | $0.0044900 | $0.0044900 |
2021-05-15 | $0.0044900 | $0.0042100 | $0.0042100 | $0.0042100 |
2021-05-16 | $0.0042100 | $0.0041840 | $0.0041840 | $0.0041840 |
2021-05-17 | $0.0041840 | $0.0039200 | $0.0039200 | $0.0039200 |
2021-05-18 | $0.0039200 | $0.0038600 | $0.0038600 | $0.0038600 |
2021-05-19 | $0.0038600 | $0.0039850 | $0.0040080 | $0.0038300 |
2021-05-20 | $0.0033090 | $0.0036540 | $0.0036540 | $0.0036540 |
2021-05-21 | $0.0036540 | $0.0033620 | $0.0033620 | $0.0033620 |
2021-05-22 | $0.0033620 | $0.0033740 | $0.0033740 | $0.0033740 |
2021-05-23 | $0.0033740 | $0.0031250 | $0.0031250 | $0.0031250 |
2021-05-24 | $0.0031250 | $0.0034950 | $0.0034950 | $0.0034950 |
2021-05-25 | $0.0034950 | $0.0034550 | $0.0034550 | $0.0034550 |
2021-05-26 | $0.0034550 | $0.0035370 | $0.0035370 | $0.0035370 |
2021-05-27 | $0.0035370 | $0.0034680 | $0.0034680 | $0.0034680 |
2021-05-28 | $0.0034680 | $0.0032110 | $0.0032110 | $0.0032110 |
2021-05-29 | $0.0032110 | $0.0031150 | $0.0031150 | $0.0031150 |
2021-05-30 | $0.0031150 | $0.0031540 | $0.0031860 | $0.0030810 |
2021-05-31 | $0.0032100 | $0.008204 | $0.008204 | $0.0033560 |
2021-06-01 | $0.008204 | $0.007704 | $0.008804 | $0.007337 |
2021-06-02 | $0.007704 | $0.007891 | $0.008643 | $0.007515 |
2021-06-03 | $0.007891 | $0.007454 | $0.0188300 | $0.007454 |
2021-06-04 | $0.007454 | $0.007004 | $0.007004 | $0.006266 |
2021-06-05 | $0.007004 | $0.006042 | $0.006752 | $0.006042 |
2021-06-06 | $0.006042 | $0.006802 | $0.007160 | $0.006086 |
2021-06-07 | $0.006802 | $0.006717 | $0.0104100 | $0.006381 |
2021-06-08 | $0.006717 | $0.005680 | $0.006682 | $0.0010020 |
2021-06-09 | $0.005680 | $0.005983 | $0.006357 | $0.005983 |
2021-06-10 | $0.005983 | $0.006969 | $0.007336 | $0.005869 |
2021-06-11 | $0.006969 | $0.006721 | $0.007095 | $0.006348 |
2021-06-12 | $0.006721 | $0.006042 | $0.006753 | $0.006042 |
2021-06-13 | $0.006042 | $0.006243 | $0.006633 | $0.005853 |
2021-06-14 | $0.006243 | $0.006890 | $0.007700 | $0.006484 |
2021-06-15 | $0.006890 | $0.006828 | $0.007631 | $0.006828 |
2021-06-16 | $0.006828 | $0.006902 | $0.006902 | $0.006135 |
2021-06-17 | $0.006902 | $0.006474 | $0.006855 | $0.006093 |
2021-06-18 | $0.006474 | $0.006091 | $0.006449 | $0.005375 |
2021-06-19 | $0.006091 | $0.005682 | $0.006393 | $0.005327 |
2021-06-20 | $0.005682 | $0.006052 | $0.006408 | $0.005696 |
2021-06-21 | $0.006052 | $0.005381 | $0.005697 | $0.005064 |
2021-06-22 | $0.005381 | $0.0042300 | $0.005531 | $0.0042300 |
2021-06-23 | $0.0042300 | $0.005389 | $0.005389 | $0.0043780 |
2021-06-24 | $0.005389 | $0.005378 | $0.005416 | $0.005363 |
2021-06-25 | $0.0048510 | $0.005055 | $0.005687 | $0.0044230 |
2021-06-26 | $0.005055 | $0.005169 | $0.005169 | $0.0045230 |
2021-06-27 | $0.005169 | $0.0045130 | $0.005554 | $0.0041660 |
2021-06-28 | $0.0045130 | $0.0041380 | $0.0044830 | $0.0037940 |
2021-06-29 | $0.0041380 | $0.0041460 | $0.0041690 | $0.0041280 |
2021-06-30 | $0.0039490 | $0.0038560 | $0.0038560 | $0.0038560 |
2021-07-01 | $0.0038560 | $0.0036900 | $0.0040250 | $0.0036900 |
2021-07-02 | $0.0036900 | $0.0040570 | $0.0040570 | $0.0037180 |
2021-07-03 | $0.0040570 | $0.0041620 | $0.0045090 | $0.0038150 |
2021-07-04 | $0.0041620 | $0.0042350 | $0.0042350 | $0.0042350 |
2021-07-05 | $0.0042350 | $0.0040440 | $0.0040440 | $0.0040440 |
2021-07-06 | $0.0040440 | $0.0041090 | $0.0041090 | $0.0037660 |
2021-07-07 | $0.0041090 | $0.0040660 | $0.0040660 | $0.0040660 |
2021-07-08 | $0.0040660 | $0.0032870 | $0.0039450 | $0.0032870 |
2021-07-09 | $0.0032870 | $0.0033800 | $0.0033800 | $0.0033800 |
2021-07-10 | $0.0033800 | $0.0033520 | $0.0036870 | $0.0033520 |
2021-07-11 | $0.0033520 | $0.0034250 | $0.0037670 | $0.0030820 |
2021-07-12 | $0.0034250 | $0.0033090 | $0.0033090 | $0.0033090 |
2021-07-13 | $0.0033090 | $0.0032740 | $0.0032740 | $0.0029460 |
2021-07-14 | $0.0032740 | $0.0026260 | $0.0032820 | $0.0022970 |
2021-07-15 | $0.0026260 | $0.0031870 | $0.0035050 | $0.0025490 |
2021-07-16 | $0.0031870 | $0.0031400 | $0.0037680 | $0.0025120 |
2021-07-17 | $0.0031400 | $0.0044170 | $0.006309 | $0.0031550 |
2021-07-18 | $0.0044170 | $0.0044530 | $0.006043 | $0.0025450 |
2021-07-19 | $0.0044530 | $0.0027760 | $0.005861 | $0.0027760 |
2021-07-20 | $0.0027760 | $0.0026820 | $0.005065 | $0.0023840 |
2021-07-21 | $0.0026820 | $0.0032140 | $0.0032140 | $0.0028930 |
2021-07-22 | $0.0032140 | $0.0029070 | $0.0032300 | $0.0025840 |
2021-07-23 | $0.0029070 | $0.0030270 | $0.0030270 | $0.0030270 |
2021-07-24 | $0.0030270 | $0.0030850 | $0.0030850 | $0.0030850 |
2021-07-25 | $0.0030850 | $0.0024760 | $0.0031830 | $0.0021220 |
2021-07-26 | $0.0024760 | $0.0022360 | $0.0026090 | $0.0018630 |
2021-07-27 | $0.0022360 | $0.0022430 | $0.0022510 | $0.0022210 |
2021-07-28 | $0.0019750 | $0.0020020 | $0.0024020 | $0.0020020 |
2021-07-29 | $0.0020020 | $0.0020020 | $0.0024020 | $0.0016010 |
2021-07-30 | $0.0020020 | $0.0021120 | $0.0025340 | $0.0021120 |
2021-07-31 | $0.0021120 | $0.0024880 | $0.0024880 | $0.0020740 |
2021-08-01 | $0.0024880 | $0.0024900 | $0.0024950 | $0.0024700 |
2021-08-02 | $0.0027910 | $0.0023500 | $0.0027410 | $0.0023500 |
2021-08-03 | $0.0023500 | $0.0026730 | $0.0030550 | $0.0022910 |
2021-08-04 | $0.0026730 | $0.0027820 | $0.0031790 | $0.0023840 |
2021-08-05 | $0.0027820 | $0.0028620 | $0.0028620 | $0.0024530 |
2021-08-06 | $0.0028620 | $0.0025710 | $0.0030000 | $0.0025710 |
2021-08-07 | $0.0025710 | $0.0026770 | $0.0026770 | $0.0026770 |
2021-08-08 | $0.0026770 | $0.0026300 | $0.0026300 | $0.0021910 |
2021-08-09 | $0.0026300 | $0.0027780 | $0.0027780 | $0.0023150 |
2021-08-10 | $0.0027780 | $0.0027360 | $0.0027360 | $0.0022800 |
2021-08-11 | $0.0027360 | $0.0027330 | $0.0031890 | $0.0027330 |
2021-08-12 | $0.0027330 | $0.0031100 | $0.0031100 | $0.0026660 |
2021-08-13 | $0.0031100 | $0.0028700 | $0.0033480 | $0.0028700 |
2021-08-14 | $0.0028700 | $0.0032970 | $0.0037680 | $0.0028260 |
2021-08-15 | $0.0032970 | $0.0037610 | $0.0037610 | $0.0032910 |
2021-08-16 | $0.0037610 | $0.0032150 | $0.0036740 | $0.0032150 |
2021-08-17 | $0.0032150 | $0.0031280 | $0.0035750 | $0.0031280 |
2021-08-18 | $0.0031280 | $0.0035770 | $0.0035770 | $0.0031300 |
2021-08-19 | $0.0035770 | $0.0032730 | $0.0037410 | $0.0032730 |
2021-08-20 | $0.0032730 | $0.0034540 | $0.0034540 | $0.0034540 |
2021-08-21 | $0.0034540 | $0.0039090 | $0.0039090 | $0.0034210 |
2021-08-22 | $0.0039090 | $0.0039430 | $0.0039430 | $0.0034500 |
2021-08-23 | $0.0039430 | $0.0039620 | $0.0039620 | $0.0034660 |
2021-08-24 | $0.0039620 | $0.0038150 | $0.0038150 | $0.0033380 |
2021-08-25 | $0.0038150 | $0.0034300 | $0.0039200 | $0.0034300 |
2021-08-26 | $0.0034300 | $0.0037480 | $0.0042170 | $0.0032800 |
2021-08-27 | $0.0037480 | $0.0039270 | $0.0044180 | $0.0039270 |
2021-08-28 | $0.0039270 | $0.0039140 | $0.0039140 | $0.0039140 |
2021-08-29 | $0.0039140 | $0.0039040 | $0.0039040 | $0.0034160 |
2021-08-30 | $0.0039040 | $0.0037590 | $0.0037590 | $0.0037590 |
2021-08-31 | $0.0037590 | $0.0042440 | $0.005188 | $0.0037730 |
2021-09-01 | $0.0042440 | $0.0048840 | $0.0048840 | $0.0043960 |
2021-09-02 | $0.0048840 | $0.0049280 | $0.0049280 | $0.0044350 |
2021-09-03 | $0.0049280 | $0.005002 | $0.005502 | $0.0045020 |
2021-09-04 | $0.005002 | $0.005493 | $0.005493 | $0.0049940 |
2021-09-05 | $0.005493 | $0.007250 | $0.008803 | $0.005178 |
2021-09-06 | $0.007250 | $0.007377 | $0.0131700 | $0.005269 |
2021-09-07 | $0.007377 | $0.007375 | $0.007389 | $0.007363 |
Çift | Değiş tokuş |
---|---|
RMT/BTC | bitmart |
RMT/USDT | bitmart |
SureRemit is leveraging blockchain technology to provide a cryptocurrency-based global ecosystem for merchants. The primal objective of the ecosystem is to provide a fully transparent, instant, and secure way of payment to connect senders of value across the world directly to the merchants that provide the goods and services needed by recipients back home.
Remit Coin will be the fuel of the ecosystem, meaning that it serves as a medium of exchange on the SureRemit platform
Sorry, detailed technology about SureRemit is not currently available
Sorry, detailed features about SureRemit is not currently available