SYLO Coin Values SYLO
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividereSylo Crypto Coin Rank 758
Sito web
Carta bianca
r/Sylo
2,431,617,492 SYLO
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sylo
Sylo valuesUSD Prezzo $ 0.0108
$ 0.0108
Sylo BTC Prezzo 0.00000019
0.00000019
Sylo 24h Vol $ 6,524,946
$ 6,524,946
Sylo Mercato $ 26,312,497
$ 26,312,497
24h Vol
117 BTC 1 H
-0.6 %
24 H
18.78 %
7 d
31.92 %
Oggi Sylo il prezzo in dollari USA è attualmente
0.0108
USD, e se convertito a Bitcoin è
0.00000019
BTC. Un totale di 2,431,617,492 SYLO sono attualmente in circolazione nel mercato. Sylo i prezzi stanno attualmente subendo un cambiamento 18.78 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.065 M US dollars Sylo è stato scambiato su Scambi crittografici. Ottenere Sylo's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
SYLO Grafici
Sylo Prezzo Grafici
SYLO Grafico dei prezzi alto / basso
Sylo Prezzo Grafico dei prezzi alto / basso
Dati storici
Sylo Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-05-07 | $0.007688 | $0.008709 | $0.009489 | $0.007237 |
| 2020-05-08 | $0.008709 | $0.006937 | $0.008909 | $0.006837 |
| 2020-05-09 | $0.006937 | $0.007390 | $0.007750 | $0.006580 |
| 2020-05-10 | $0.007390 | $0.007110 | $0.007420 | $0.006310 |
| 2020-05-11 | $0.007110 | $0.005340 | $0.007400 | $0.005080 |
| 2020-05-12 | $0.005340 | $0.005205 | $0.005516 | $0.005055 |
| 2020-05-13 | $0.005205 | $0.005756 | $0.005976 | $0.005205 |
| 2020-05-14 | $0.005756 | $0.005500 | $0.005770 | $0.005290 |
| 2020-05-15 | $0.005500 | $0.005686 | $0.005696 | $0.005196 |
| 2020-05-16 | $0.005686 | $0.005338 | $0.005688 | $0.005288 |
| 2020-05-17 | $0.005338 | $0.005469 | $0.005499 | $0.005289 |
| 2020-05-18 | $0.005469 | $0.005299 | $0.005649 | $0.005179 |
| 2020-05-19 | $0.005299 | $0.0045900 | $0.005490 | $0.0044600 |
| 2020-05-20 | $0.0045900 | $0.0046690 | $0.0049790 | $0.0043290 |
| 2020-05-21 | $0.0046690 | $0.0042380 | $0.0049980 | $0.0040080 |
| 2020-05-22 | $0.0042380 | $0.0040300 | $0.0044800 | $0.0038100 |
| 2020-05-23 | $0.0040300 | $0.0042100 | $0.0042800 | $0.0035600 |
| 2020-05-24 | $0.0042100 | $0.0045090 | $0.0048890 | $0.0040390 |
| 2020-05-25 | $0.0045090 | $0.0044400 | $0.0047100 | $0.0042500 |
| 2020-05-26 | $0.0044400 | $0.0041600 | $0.0045100 | $0.0041100 |
| 2020-05-27 | $0.0041600 | $0.0046900 | $0.0048800 | $0.0041100 |
| 2020-05-28 | $0.0046900 | $0.005190 | $0.005710 | $0.0045900 |
| 2020-05-29 | $0.005190 | $0.0044690 | $0.005218 | $0.0042290 |
| 2020-05-30 | $0.0044690 | $0.0043400 | $0.0047100 | $0.0041800 |
| 2020-05-31 | $0.0043400 | $0.0044270 | $0.0044670 | $0.0042270 |
| 2020-06-01 | $0.0044270 | $0.0047550 | $0.0049250 | $0.0044040 |
| 2020-06-02 | $0.0047550 | $0.0040900 | $0.0047800 | $0.0040500 |
| 2020-06-03 | $0.0040900 | $0.0040000 | $0.0043400 | $0.0039700 |
| 2020-06-04 | $0.0040000 | $0.0039900 | $0.0042500 | $0.0039700 |
| 2020-06-05 | $0.0039900 | $0.0039880 | $0.0041480 | $0.0039680 |
| 2020-06-06 | $0.0039880 | $0.0040700 | $0.0042600 | $0.0039700 |
| 2020-06-07 | $0.0040700 | $0.0049900 | $0.005600 | $0.0039800 |
| 2020-06-08 | $0.0049900 | $0.005740 | $0.006000 | $0.0042000 |
| 2020-06-09 | $0.005740 | $0.005920 | $0.007430 | $0.005460 |
| 2020-06-10 | $0.005920 | $0.005470 | $0.006110 | $0.005450 |
| 2020-06-11 | $0.005470 | $0.005316 | $0.005885 | $0.005286 |
| 2020-06-12 | $0.005316 | $0.006039 | $0.006229 | $0.005129 |
| 2020-06-13 | $0.006039 | $0.007180 | $0.007500 | $0.005890 |
| 2020-06-14 | $0.007180 | $0.006196 | $0.007266 | $0.006106 |
| 2020-06-15 | $0.006196 | $0.006000 | $0.007330 | $0.005910 |
| 2020-06-16 | $0.006000 | $0.006240 | $0.006460 | $0.005500 |
| 2020-06-17 | $0.006240 | $0.007118 | $0.007258 | $0.006048 |
| 2020-06-18 | $0.007118 | $0.006047 | $0.007126 | $0.005947 |
| 2020-06-19 | $0.006047 | $0.006495 | $0.006595 | $0.005566 |
| 2020-06-20 | $0.006495 | $0.007030 | $0.007370 | $0.006440 |
| 2020-06-21 | $0.007030 | $0.006689 | $0.007369 | $0.006409 |
| 2020-06-22 | $0.006689 | $0.006877 | $0.006997 | $0.006196 |
| 2020-06-23 | $0.006877 | $0.007187 | $0.007197 | $0.006376 |
| 2020-06-24 | $0.007187 | $0.006597 | $0.007187 | $0.006597 |
| 2020-06-25 | $0.006597 | $0.006344 | $0.006884 | $0.006314 |
| 2020-06-26 | $0.006344 | $0.006539 | $0.007309 | $0.006269 |
| 2020-06-27 | $0.006539 | $0.005798 | $0.006617 | $0.005788 |
| 2020-06-28 | $0.005798 | $0.005359 | $0.005869 | $0.005309 |
| 2020-06-29 | $0.005359 | $0.005239 | $0.005599 | $0.005199 |
| 2020-06-30 | $0.005239 | $0.005470 | $0.005590 | $0.0049100 |
| 2020-07-01 | $0.005470 | $0.005350 | $0.005630 | $0.005190 |
| 2020-07-02 | $0.005350 | $0.005220 | $0.005760 | $0.005190 |
| 2020-07-03 | $0.005220 | $0.005070 | $0.005410 | $0.005050 |
| 2020-07-04 | $0.005070 | $0.005040 | $0.005110 | $0.0049200 |
| 2020-07-05 | $0.005040 | $0.005065 | $0.005245 | $0.0049350 |
| 2020-07-06 | $0.005065 | $0.005055 | $0.005145 | $0.0049850 |
| 2020-07-07 | $0.005055 | $0.005035 | $0.005135 | $0.0049350 |
| 2020-07-08 | $0.005035 | $0.005045 | $0.005115 | $0.0049450 |
| 2020-07-09 | $0.005045 | $0.0049650 | $0.005115 | $0.0049550 |
| 2020-07-10 | $0.0049650 | $0.0048250 | $0.005115 | $0.0048050 |
| 2020-07-11 | $0.0048250 | $0.0045750 | $0.005045 | $0.0043340 |
| 2020-07-12 | $0.0045750 | $0.0044040 | $0.0046050 | $0.0043540 |
| 2020-07-13 | $0.0044040 | $0.0043100 | $0.0045400 | $0.0043000 |
| 2020-07-14 | $0.0043100 | $0.0041500 | $0.0044200 | $0.0041000 |
| 2020-07-15 | $0.0041500 | $0.0045190 | $0.0046090 | $0.0040890 |
| 2020-07-16 | $0.0045190 | $0.0041400 | $0.0046100 | $0.0040900 |
| 2020-07-17 | $0.0041400 | $0.0044300 | $0.0045900 | $0.0040900 |
| 2020-07-18 | $0.0044300 | $0.0044740 | $0.0045550 | $0.0043540 |
| 2020-07-19 | $0.0044740 | $0.0049050 | $0.005095 | $0.0042840 |
| 2020-07-20 | $0.0049050 | $0.0045750 | $0.0049150 | $0.0045250 |
| 2020-07-21 | $0.0045750 | $0.0047590 | $0.0047800 | $0.0044890 |
| 2020-07-22 | $0.0047590 | $0.0046290 | $0.0049200 | $0.0045490 |
| 2020-07-23 | $0.0046290 | $0.0044940 | $0.0047050 | $0.0044840 |
| 2020-07-24 | $0.0044940 | $0.0042990 | $0.0046090 | $0.0042180 |
| 2020-07-25 | $0.0042990 | $0.0041740 | $0.0044340 | $0.0041340 |
| 2020-07-26 | $0.0041740 | $0.0039540 | $0.0043840 | $0.0039240 |
| 2020-07-27 | $0.0039540 | $0.0039980 | $0.0041480 | $0.0039080 |
| 2020-07-28 | $0.0039980 | $0.0038880 | $0.0042380 | $0.0037570 |
| 2020-07-29 | $0.0038880 | $0.0038240 | $0.0042440 | $0.0037940 |
| 2020-07-30 | $0.0038240 | $0.0029660 | $0.0042790 | $0.0028160 |
| 2020-07-31 | $0.0029660 | $0.0024020 | $0.0031430 | $0.0020220 |
| 2020-08-01 | $0.0024020 | $0.0023400 | $0.0025500 | $0.0022100 |
| 2020-08-02 | $0.0023400 | $0.0024590 | $0.0024590 | $0.0021990 |
| 2020-08-03 | $0.0024590 | $0.0027300 | $0.0033000 | $0.0024000 |
| 2020-08-04 | $0.0027300 | $0.0023700 | $0.0028000 | $0.0023100 |
| 2020-08-05 | $0.0023700 | $0.0027330 | $0.0030930 | $0.0023720 |
| 2020-08-06 | $0.0027330 | $0.0034700 | $0.0036800 | $0.0025200 |
| 2020-08-07 | $0.0034700 | $0.0037300 | $0.0038100 | $0.0033300 |
| 2020-08-08 | $0.0037300 | $0.0032600 | $0.0046400 | $0.0029500 |
| 2020-08-09 | $0.0032600 | $0.0035200 | $0.0040400 | $0.0031200 |
| 2020-08-10 | $0.0035200 | $0.0034430 | $0.0037140 | $0.0033730 |
| 2020-08-11 | $0.0034430 | $0.0029190 | $0.0036380 | $0.0027190 |
| 2020-08-12 | $0.0029190 | $0.0031500 | $0.0031800 | $0.0028600 |
| 2020-08-13 | $0.0031500 | $0.0030960 | $0.0034170 | $0.0028960 |
| 2020-08-14 | $0.0030960 | $0.0032630 | $0.0034830 | $0.0030530 |
| 2020-08-15 | $0.0032630 | $0.0029830 | $0.0032930 | $0.0029430 |
| 2020-08-16 | $0.0029830 | $0.0030430 | $0.0031530 | $0.0028930 |
| 2020-08-17 | $0.0030430 | $0.0029460 | $0.0031360 | $0.0028260 |
| 2020-08-18 | $0.0029460 | $0.0032030 | $0.0034730 | $0.0028330 |
| 2020-08-19 | $0.0032030 | $0.0030300 | $0.0034500 | $0.0029100 |
| 2020-08-20 | $0.0030300 | $0.0028930 | $0.0032630 | $0.0028130 |
| 2020-08-21 | $0.0028930 | $0.0030000 | $0.0031800 | $0.0028900 |
| 2020-08-22 | $0.0030000 | $0.0029630 | $0.0030530 | $0.0028530 |
| 2020-08-23 | $0.0029630 | $0.0028430 | $0.0029830 | $0.0028030 |
| 2020-08-24 | $0.0028430 | $0.0035440 | $0.0037440 | $0.0028130 |
| 2020-08-25 | $0.0035440 | $0.0032830 | $0.0036440 | $0.0031630 |
| 2020-08-26 | $0.0032830 | $0.0044140 | $0.0047550 | $0.0032630 |
| 2020-08-27 | $0.0044140 | $0.0038840 | $0.0045950 | $0.0036840 |
| 2020-08-28 | $0.0038840 | $0.0037540 | $0.0039140 | $0.0037240 |
| 2020-08-29 | $0.0037540 | $0.0034330 | $0.0037840 | $0.0034130 |
| 2020-08-30 | $0.0034330 | $0.0035940 | $0.0038540 | $0.0032330 |
| 2020-08-31 | $0.0035940 | $0.0034330 | $0.0037640 | $0.0033730 |
| 2020-09-01 | $0.0034330 | $0.0038040 | $0.0039140 | $0.0032730 |
| 2020-09-02 | $0.0038040 | $0.0032930 | $0.0046050 | $0.0032330 |
| 2020-09-03 | $0.0032930 | $0.0029460 | $0.0034970 | $0.0028360 |
| 2020-09-04 | $0.0029460 | $0.0028160 | $0.0030660 | $0.0026650 |
| 2020-09-05 | $0.0028160 | $0.0026850 | $0.0032160 | $0.0026150 |
| 2020-09-06 | $0.0026850 | $0.0028930 | $0.0032030 | $0.0024020 |
| 2020-09-07 | $0.0028930 | $0.0027330 | $0.0029630 | $0.0025130 |
| 2020-09-08 | $0.0027330 | $0.0027030 | $0.0028430 | $0.0026330 |
| 2020-09-09 | $0.0027030 | $0.0028530 | $0.0029730 | $0.0026930 |
| 2020-09-10 | $0.0028530 | $0.0030130 | $0.0031230 | $0.0028330 |
| 2020-09-11 | $0.0030130 | $0.0029830 | $0.0031230 | $0.0029530 |
| 2020-09-12 | $0.0029830 | $0.0028930 | $0.0030230 | $0.0028830 |
| 2020-09-13 | $0.0028930 | $0.0028700 | $0.0029900 | $0.0028000 |
| 2020-09-14 | $0.0028700 | $0.0027830 | $0.0029830 | $0.0027530 |
| 2020-09-15 | $0.0027830 | $0.0026830 | $0.0029130 | $0.0026530 |
| 2020-09-16 | $0.0026830 | $0.0026030 | $0.0026830 | $0.0024320 |
| 2020-09-17 | $0.0026030 | $0.0027930 | $0.0028230 | $0.0025230 |
| 2020-09-18 | $0.0027930 | $0.0026930 | $0.0028430 | $0.0025230 |
| 2020-09-19 | $0.0026930 | $0.0025630 | $0.0028030 | $0.0025130 |
| 2020-09-20 | $0.0025630 | $0.0024720 | $0.0026030 | $0.0023220 |
| 2020-09-21 | $0.0024720 | $0.0022920 | $0.0025630 | $0.0022220 |
| 2020-09-22 | $0.0022920 | $0.0023420 | $0.0024120 | $0.0022420 |
| 2020-09-23 | $0.0023420 | $0.0023120 | $0.0024220 | $0.0023120 |
| 2020-09-24 | $0.0023120 | $0.0022520 | $0.0023520 | $0.0022520 |
| 2020-09-25 | $0.0022520 | $0.0022320 | $0.0023420 | $0.0022320 |
| 2020-09-26 | $0.0022320 | $0.0022340 | $0.0024050 | $0.0020940 |
| 2020-09-27 | $0.0022340 | $0.0022440 | $0.0023750 | $0.0021140 |
| 2020-09-28 | $0.0022440 | $0.0026030 | $0.0028430 | $0.0022320 |
| 2020-09-29 | $0.0026030 | $0.0025730 | $0.0027730 | $0.0024220 |
| 2020-09-30 | $0.0025730 | $0.0024020 | $0.0025930 | $0.0023120 |
| 2020-10-01 | $0.0024020 | $0.0023120 | $0.0025020 | $0.0022420 |
| 2020-10-02 | $0.0023120 | $0.0023920 | $0.0025530 | $0.0022920 |
| 2020-10-03 | $0.0023920 | $0.0023120 | $0.0024920 | $0.0023120 |
| 2020-10-04 | $0.0023120 | $0.0022620 | $0.0024320 | $0.0022420 |
| 2020-10-05 | $0.0022620 | $0.0023920 | $0.0024220 | $0.0022020 |
| 2020-10-06 | $0.0023920 | $0.0022720 | $0.0024420 | $0.0022720 |
| 2020-10-07 | $0.0022720 | $0.0021220 | $0.0023620 | $0.0020920 |
| 2020-10-08 | $0.0021220 | $0.0021220 | $0.0022620 | $0.0020920 |
| 2020-10-09 | $0.0021220 | $0.0021720 | $0.0022420 | $0.0020820 |
| 2020-10-10 | $0.0021720 | $0.0022520 | $0.0022920 | $0.0021620 |
| 2020-10-11 | $0.0022520 | $0.0026430 | $0.0029030 | $0.0021920 |
| 2020-10-12 | $0.0026430 | $0.0027030 | $0.0027730 | $0.0026030 |
| 2020-10-13 | $0.0027030 | $0.0028530 | $0.0028630 | $0.0025930 |
| 2020-10-14 | $0.0028530 | $0.0027530 | $0.0029030 | $0.0027230 |
| 2020-10-15 | $0.0027530 | $0.0028230 | $0.0029030 | $0.0027430 |
| 2020-10-16 | $0.0028230 | $0.0024620 | $0.0029530 | $0.0024220 |
| 2020-10-17 | $0.0024620 | $0.0023220 | $0.0025130 | $0.0023220 |
| 2020-10-18 | $0.0023220 | $0.0024620 | $0.0024720 | $0.0022620 |
| 2020-10-19 | $0.0024620 | $0.0028030 | $0.0028330 | $0.0023820 |
| 2020-10-20 | $0.0028030 | $0.0026630 | $0.0031630 | $0.0026130 |
| 2020-10-21 | $0.0026630 | $0.0025150 | $0.0033770 | $0.0024250 |
| 2020-10-22 | $0.0025150 | $0.0024720 | $0.0025730 | $0.0023620 |
| 2020-10-23 | $0.0024720 | $0.0023620 | $0.0024720 | $0.0023520 |
| 2020-10-24 | $0.0023620 | $0.0022020 | $0.0024020 | $0.0021120 |
| 2020-10-25 | $0.0022020 | $0.0021620 | $0.0022520 | $0.0021420 |
| 2020-10-26 | $0.0021620 | $0.0022120 | $0.0022520 | $0.0020820 |
| 2020-10-27 | $0.0022120 | $0.0021600 | $0.0022400 | $0.0021300 |
| 2020-10-28 | $0.0021600 | $0.0020300 | $0.0021700 | $0.0020300 |
| 2020-10-29 | $0.0020300 | $0.0019000 | $0.0020600 | $0.0014600 |
| 2020-10-30 | $0.0019000 | $0.0019320 | $0.0021020 | $0.0018220 |
| 2020-10-31 | $0.0019320 | $0.0019600 | $0.0020400 | $0.0018500 |
| 2020-11-01 | $0.0019600 | $0.0019500 | $0.0020400 | $0.0019300 |
| 2020-11-02 | $0.0019500 | $0.0020620 | $0.0021820 | $0.0018720 |
| 2020-11-03 | $0.0020620 | $0.0019720 | $0.0021420 | $0.0019020 |
| 2020-11-04 | $0.0019720 | $0.0018420 | $0.0020320 | $0.0018020 |
| 2020-11-05 | $0.0018420 | $0.0018100 | $0.0018700 | $0.0016900 |
| 2020-11-06 | $0.0018100 | $0.0018100 | $0.0019200 | $0.0017800 |
| 2020-11-07 | $0.0018100 | $0.0016730 | $0.0018640 | $0.0016430 |
| 2020-11-08 | $0.0016730 | $0.0017020 | $0.0019920 | $0.0016420 |
| 2020-11-09 | $0.0017020 | $0.0016000 | $0.0017800 | $0.0015700 |
| 2020-11-10 | $0.0016000 | $0.0015820 | $0.0017020 | $0.0015520 |
| 2020-11-11 | $0.0015820 | $0.0015720 | $0.0019020 | $0.0015010 |
| 2020-11-12 | $0.0015720 | $0.0014900 | $0.0017200 | $0.0014900 |
| 2020-11-13 | $0.0014900 | $0.0015400 | $0.0016100 | $0.0014700 |
| 2020-11-14 | $0.0015400 | $0.0014900 | $0.0015700 | $0.0014600 |
| 2020-11-15 | $0.0014900 | $0.0014610 | $0.0015820 | $0.0013910 |
| 2020-11-16 | $0.0014610 | $0.0014100 | $0.0015300 | $0.0013800 |
| 2020-11-17 | $0.0014100 | $0.0014310 | $0.0014710 | $0.0013310 |
| 2020-11-18 | $0.0014310 | $0.0014500 | $0.0015200 | $0.0013900 |
| 2020-11-19 | $0.0014500 | $0.0014110 | $0.0014810 | $0.0013510 |
| 2020-11-20 | $0.0014110 | $0.0013700 | $0.0015800 | $0.0013400 |
| 2020-11-21 | $0.0013700 | $0.0013380 | $0.0014380 | $0.0013280 |
| 2020-11-22 | $0.0013380 | $0.0014290 | $0.0014390 | $0.0013290 |
| 2020-11-23 | $0.0014290 | $0.0013300 | $0.0015100 | $0.0013000 |
| 2020-11-24 | $0.0013300 | $0.0013790 | $0.0014090 | $0.0012990 |
| 2020-11-25 | $0.0013790 | $0.0013000 | $0.0014200 | $0.0012800 |
| 2020-11-26 | $0.0013000 | $0.0011220 | $0.0013330 | $0.0010320 |
| 2020-11-27 | $0.0011220 | $0.0011010 | $0.0011610 | $0.0010210 |
| 2020-11-28 | $0.0011010 | $0.0011110 | $0.0011210 | $0.0010310 |
| 2020-11-29 | $0.0011110 | $0.0010710 | $0.0011110 | $0.0010210 |
| 2020-11-30 | $0.0010710 | $0.0013900 | $0.0014500 | $0.0009700 |
| 2020-12-01 | $0.0013900 | $0.0013010 | $0.0015120 | $0.0012010 |
| 2020-12-02 | $0.0013010 | $0.0013310 | $0.0014510 | $0.0012210 |
| 2020-12-03 | $0.0013310 | $0.0016820 | $0.0016920 | $0.0013010 |
| 2020-12-04 | $0.0016820 | $0.0018800 | $0.0021200 | $0.0016400 |
| 2020-12-05 | $0.0018800 | $0.0020520 | $0.0021320 | $0.0017720 |
| 2020-12-06 | $0.0020520 | $0.0019820 | $0.0021120 | $0.0019020 |
| 2020-12-07 | $0.0019820 | $0.0019320 | $0.0020120 | $0.0019020 |
| 2020-12-08 | $0.0019320 | $0.0017790 | $0.0019290 | $0.0017090 |
| 2020-12-09 | $0.0017790 | $0.0017600 | $0.0018900 | $0.0016100 |
| 2020-12-10 | $0.0017600 | $0.0017700 | $0.0017800 | $0.0016700 |
| 2020-12-11 | $0.0017700 | $0.0016400 | $0.0017700 | $0.0016300 |
| 2020-12-12 | $0.0016400 | $0.0017020 | $0.0017120 | $0.0016420 |
| 2020-12-13 | $0.0017020 | $0.0016300 | $0.0017400 | $0.0015400 |
| 2020-12-14 | $0.0016300 | $0.0014400 | $0.0016300 | $0.0013800 |
| 2020-12-15 | $0.0014400 | $0.0013210 | $0.0014410 | $0.0012410 |
| 2020-12-16 | $0.0013210 | $0.0012400 | $0.0013200 | $0.0012300 |
| 2020-12-17 | $0.0012400 | $0.0011900 | $0.0012600 | $0.0011700 |
| 2020-12-18 | $0.0011900 | $0.0011410 | $0.0012910 | $0.0010910 |
| 2020-12-19 | $0.0011410 | $0.0010900 | $0.0011500 | $0.0010800 |
| 2020-12-20 | $0.0010900 | $0.0010500 | $0.0011100 | $0.0010400 |
| 2020-12-21 | $0.0010500 | $0.0011300 | $0.0011400 | $0.0010200 |
| 2020-12-22 | $0.0011300 | $0.0010500 | $0.0011400 | $0.0010400 |
| 2020-12-23 | $0.0010500 | $0.0009490 | $0.0010990 | $0.0009290 |
| 2020-12-24 | $0.0009490 | $0.0008600 | $0.0009900 | $0.0008600 |
| 2020-12-25 | $0.0008600 | $0.0009100 | $0.0009700 | $0.0008600 |
| 2020-12-26 | $0.0009100 | $0.0008790 | $0.0009180 | $0.0008690 |
| 2020-12-27 | $0.0008790 | $0.0008590 | $0.0008790 | $0.0008490 |
| 2020-12-28 | $0.0008590 | $0.0008590 | $0.0008790 | $0.0008490 |
| 2020-12-29 | $0.0008590 | $0.0008390 | $0.0008690 | $0.0008190 |
| 2020-12-30 | $0.0008390 | $0.0008300 | $0.0008700 | $0.0008100 |
| 2020-12-31 | $0.0008300 | $0.0008110 | $0.0008410 | $0.0008110 |
| 2021-01-01 | $0.0008110 | $0.0008320 | $0.0008420 | $0.0008120 |
| 2021-01-02 | $0.0008320 | $0.0008300 | $0.0008400 | $0.0008200 |
| 2021-01-03 | $0.0008300 | $0.0008200 | $0.0008400 | $0.0008000 |
| 2021-01-04 | $0.0008200 | $0.0008000 | $0.0008300 | $0.0007900 |
| 2021-01-05 | $0.0008000 | $0.0008020 | $0.0008320 | $0.0007920 |
| 2021-01-06 | $0.0008020 | $0.0008210 | $0.0008510 | $0.0007810 |
| 2021-01-07 | $0.0008210 | $0.0008100 | $0.0008400 | $0.0008000 |
| 2021-01-08 | $0.0008100 | $0.0008200 | $0.0008400 | $0.0007900 |
| 2021-01-09 | $0.0008200 | $0.0008520 | $0.0008520 | $0.0008220 |
| 2021-01-10 | $0.0008520 | $0.0008800 | $0.0009500 | $0.0008300 |
| 2021-01-11 | $0.0008800 | $0.0008810 | $0.0008910 | $0.0008410 |
| 2021-01-12 | $0.0008810 | $0.0008610 | $0.0009010 | $0.0008410 |
| 2021-01-13 | $0.0008610 | $0.0008100 | $0.0008700 | $0.0008000 |
| 2021-01-14 | $0.0008100 | $0.0008290 | $0.0008390 | $0.0007990 |
| 2021-01-15 | $0.0008290 | $0.0008100 | $0.0008400 | $0.0008100 |
| 2021-01-16 | $0.0008100 | $0.0008500 | $0.0008500 | $0.0008000 |
| 2021-01-17 | $0.0008500 | $0.0008200 | $0.0008500 | $0.0008000 |
| 2021-01-18 | $0.0008200 | $0.0008010 | $0.0008210 | $0.0007910 |
| 2021-01-19 | $0.0008010 | $0.0008200 | $0.0008300 | $0.0007900 |
| 2021-01-20 | $0.0008200 | $0.0008110 | $0.0008210 | $0.0008010 |
| 2021-01-21 | $0.0008110 | $0.0008200 | $0.0008200 | $0.0008000 |
| 2021-01-22 | $0.0008200 | $0.0008110 | $0.0008210 | $0.0008010 |
| 2021-01-23 | $0.0008110 | $0.0008110 | $0.0008210 | $0.0008010 |
| 2021-01-24 | $0.0008110 | $0.0008220 | $0.0008420 | $0.0008120 |
| 2021-01-25 | $0.0008220 | $0.0008400 | $0.0008700 | $0.0008200 |
| 2021-01-26 | $0.0008400 | $0.0008210 | $0.0008710 | $0.0008210 |
| 2021-01-27 | $0.0008210 | $0.0008020 | $0.0008420 | $0.0007920 |
| 2021-01-28 | $0.0008020 | $0.0008220 | $0.0008220 | $0.0007920 |
| 2021-01-29 | $0.0008220 | $0.0008200 | $0.0008200 | $0.0008000 |
| 2021-01-30 | $0.0008200 | $0.0008010 | $0.0008210 | $0.0007810 |
| 2021-01-31 | $0.0008010 | $0.0008110 | $0.0008210 | $0.0007810 |
| 2021-02-01 | $0.0008110 | $0.0008210 | $0.0008310 | $0.0008010 |
| 2021-02-02 | $0.0008210 | $0.0008220 | $0.0008320 | $0.0008020 |
| 2021-02-03 | $0.0008220 | $0.0008110 | $0.0008210 | $0.0008010 |
| 2021-02-04 | $0.0008110 | $0.0008510 | $0.0008610 | $0.0008110 |
| 2021-02-05 | $0.0008510 | $0.0008900 | $0.0009000 | $0.0008300 |
| 2021-02-06 | $0.0008900 | $0.0008310 | $0.0008910 | $0.0008210 |
| 2021-02-07 | $0.0008310 | $0.0008410 | $0.0008510 | $0.0008010 |
| 2021-02-08 | $0.0008410 | $0.0012510 | $0.0013110 | $0.0008210 |
| 2021-02-09 | $0.0012510 | $0.0010910 | $0.0012510 | $0.0010110 |
| 2021-02-10 | $0.0010910 | $0.0011710 | $0.0012810 | $0.0010710 |
| 2021-02-11 | $0.0011710 | $0.0011000 | $0.0011800 | $0.0010400 |
| 2021-02-12 | $0.0011000 | $0.0011420 | $0.0011620 | $0.0010620 |
| 2021-02-13 | $0.0011420 | $0.0011610 | $0.0011810 | $0.0011010 |
| 2021-02-14 | $0.0011610 | $0.0015420 | $0.0018020 | $0.0011510 |
| 2021-02-15 | $0.0015420 | $0.0014400 | $0.0015600 | $0.0012400 |
| 2021-02-16 | $0.0014400 | $0.0014600 | $0.0015800 | $0.0014100 |
| 2021-02-17 | $0.0014600 | $0.0013400 | $0.0017400 | $0.0011800 |
| 2021-02-18 | $0.0013400 | $0.0014100 | $0.0014800 | $0.0013300 |
| 2021-02-19 | $0.0014100 | $0.0013500 | $0.0014100 | $0.0013300 |
| 2021-02-20 | $0.0013500 | $0.0013100 | $0.0013800 | $0.0012700 |
| 2021-02-21 | $0.0013100 | $0.0013900 | $0.0014400 | $0.0012600 |
| 2021-02-22 | $0.0013900 | $0.0013600 | $0.0014200 | $0.0013100 |
| 2021-02-23 | $0.0013600 | $0.0014200 | $0.0014600 | $0.0011600 |
| 2021-02-24 | $0.0014200 | $0.0014710 | $0.0016020 | $0.0013610 |
| 2021-02-25 | $0.0014710 | $0.0013010 | $0.0015420 | $0.0012710 |
| 2021-02-26 | $0.0013010 | $0.0012800 | $0.0014400 | $0.0012400 |
| 2021-02-27 | $0.0012800 | $0.0013910 | $0.0015920 | $0.0012810 |
| 2021-02-28 | $0.0013910 | $0.0012020 | $0.0014730 | $0.0011420 |
| 2021-03-01 | $0.0012020 | $0.0012300 | $0.0012500 | $0.0011800 |
| 2021-03-02 | $0.0012300 | $0.0013210 | $0.0013310 | $0.0012010 |
| 2021-03-03 | $0.0013210 | $0.0013300 | $0.0013700 | $0.0012800 |
| 2021-03-04 | $0.0013300 | $0.0013100 | $0.0013700 | $0.0012800 |
| 2021-03-05 | $0.0013100 | $0.0012810 | $0.0013210 | $0.0012610 |
| 2021-03-06 | $0.0012810 | $0.0012900 | $0.0012900 | $0.0012800 |
| 2021-03-07 | $0.0012900 | $0.0012300 | $0.0012900 | $0.0011900 |
| 2021-03-08 | $0.0012300 | $0.0011900 | $0.0012500 | $0.0011700 |
| 2021-03-09 | $0.0011900 | $0.0012110 | $0.0012610 | $0.0011810 |
| 2021-03-10 | $0.0012110 | $0.0016920 | $0.0020520 | $0.0012010 |
| 2021-03-11 | $0.0016920 | $0.0033230 | $0.0034030 | $0.0014510 |
| 2021-03-12 | $0.0033230 | $0.0029500 | $0.0039900 | $0.0024500 |
| 2021-03-13 | $0.0029500 | $0.0027800 | $0.0031600 | $0.0025200 |
| 2021-03-14 | $0.0027800 | $0.0031790 | $0.0032790 | $0.0027090 |
| 2021-03-15 | $0.0031790 | $0.0029400 | $0.0040000 | $0.0026800 |
| 2021-03-16 | $0.0029400 | $0.0042800 | $0.0047500 | $0.0028100 |
| 2021-03-17 | $0.0042800 | $0.007346 | $0.008996 | $0.0042080 |
| 2021-03-18 | $0.007346 | $0.007588 | $0.009498 | $0.006299 |
| 2021-03-19 | $0.007588 | $0.006510 | $0.007670 | $0.006300 |
| 2021-03-20 | $0.006510 | $0.006329 | $0.007169 | $0.006109 |
| 2021-03-21 | $0.006329 | $0.006220 | $0.006910 | $0.006110 |
| 2021-03-22 | $0.006220 | $0.005350 | $0.006450 | $0.005030 |
| 2021-03-23 | $0.005350 | $0.005440 | $0.006630 | $0.0046500 |
| 2021-03-24 | $0.005440 | $0.0049900 | $0.005550 | $0.0046700 |
| 2021-03-25 | $0.0049900 | $0.0046500 | $0.0049900 | $0.0046000 |
| 2021-03-26 | $0.0046500 | $0.006710 | $0.007500 | $0.0046500 |
| 2021-03-27 | $0.006710 | $0.006050 | $0.006830 | $0.005440 |
| 2021-03-28 | $0.006050 | $0.005579 | $0.006239 | $0.005499 |
| 2021-03-29 | $0.005579 | $0.005370 | $0.005710 | $0.005360 |
| 2021-03-30 | $0.005370 | $0.005776 | $0.005826 | $0.005085 |
| 2021-03-31 | $0.005776 | $0.006320 | $0.006380 | $0.005220 |
| 2021-04-01 | $0.006320 | $0.006609 | $0.007489 | $0.005919 |
| 2021-04-02 | $0.006609 | $0.009529 | $0.009809 | $0.006149 |
| 2021-04-03 | $0.009529 | $0.008529 | $0.0110000 | $0.008099 |
| 2021-04-04 | $0.008529 | $0.0100300 | $0.0115000 | $0.008390 |
| 2021-04-05 | $0.0100300 | $0.008830 | $0.0102300 | $0.008550 |
| 2021-04-06 | $0.008830 | $0.008230 | $0.008990 | $0.007630 |
| 2021-04-07 | $0.008230 | $0.008099 | $0.008789 | $0.006999 |
| 2021-04-08 | $0.008099 | $0.007500 | $0.008100 | $0.006910 |
| 2021-04-09 | $0.007500 | $0.008298 | $0.009498 | $0.007029 |
| 2021-04-10 | $0.008298 | $0.007990 | $0.008400 | $0.007240 |
| 2021-04-11 | $0.007990 | $0.008070 | $0.008500 | $0.007330 |
| 2021-04-12 | $0.008070 | $0.007899 | $0.008379 | $0.007269 |
| 2021-04-13 | $0.007899 | $0.007456 | $0.008096 | $0.007106 |
| 2021-04-14 | $0.007456 | $0.007349 | $0.007878 | $0.007119 |
| 2021-04-15 | $0.007349 | $0.0102300 | $0.0109100 | $0.007097 |
| 2021-04-16 | $0.0102300 | $0.0102000 | $0.0110100 | $0.008639 |
| 2021-04-17 | $0.0102000 | $0.009420 | $0.0103200 | $0.008840 |
| 2021-04-18 | $0.009420 | $0.008188 | $0.009530 | $0.007518 |
| 2021-04-19 | $0.008188 | $0.007467 | $0.008248 | $0.007277 |
| 2021-04-20 | $0.007467 | $0.009800 | $0.0114400 | $0.006527 |
| 2021-04-21 | $0.009800 | $0.009100 | $0.0110700 | $0.008860 |
| 2021-04-22 | $0.009100 | $0.009000 | $0.0100100 | $0.008900 |
| 2021-04-23 | $0.009000 | $0.008418 | $0.009389 | $0.007107 |
| 2021-04-24 | $0.008418 | $0.009089 | $0.009409 | $0.007758 |
| 2021-04-25 | $0.009089 | $0.008008 | $0.009149 | $0.007518 |
| 2021-04-26 | $0.008008 | $0.008458 | $0.009449 | $0.007528 |
| 2021-04-27 | $0.008458 | $0.008979 | $0.009449 | $0.008458 |
| 2021-04-28 | $0.008979 | $0.008348 | $0.009039 | $0.008298 |
| 2021-04-29 | $0.008348 | $0.008350 | $0.008620 | $0.007780 |
| 2021-04-30 | $0.008350 | $0.008000 | $0.008600 | $0.007950 |
| 2021-05-01 | $0.008000 | $0.008000 | $0.008410 | $0.007840 |
| 2021-05-02 | $0.008000 | $0.007540 | $0.008100 | $0.007120 |
| 2021-05-03 | $0.007540 | $0.007730 | $0.008410 | $0.007460 |
| 2021-05-04 | $0.007730 | $0.008028 | $0.008308 | $0.007207 |
| 2021-05-05 | $0.008028 | $0.009159 | $0.0102100 | $0.007958 |
| 2021-05-06 | $0.009159 | $0.0109600 | $0.0150100 | $0.008529 |
| 2021-05-07 | $0.0109600 | $0.009730 | $0.0124500 | $0.009199 |
| 2021-05-08 | $0.009730 | $0.0103500 | $0.0112000 | $0.009379 |
| 2021-05-09 | $0.0103500 | $0.0100400 | $0.0116700 | $0.009710 |
| 2021-05-10 | $0.0100400 | $0.0099200 | $0.0122200 | $0.009530 |
| 2021-05-11 | $0.0099200 | $0.0130300 | $0.0150100 | $0.009840 |
| 2021-05-12 | $0.0130300 | $0.0105000 | $0.0147000 | $0.0105000 |
| 2021-05-13 | $0.0105000 | $0.0110000 | $0.0131100 | $0.0101400 |
| 2021-05-14 | $0.0110000 | $0.0111700 | $0.0119300 | $0.0106200 |
| 2021-05-15 | $0.0111700 | $0.009680 | $0.0118000 | $0.009509 |
| 2021-05-16 | $0.009680 | $0.009549 | $0.0106500 | $0.009068 |
| 2021-05-17 | $0.009549 | $0.008710 | $0.009670 | $0.008610 |
| 2021-05-18 | $0.008710 | $0.009760 | $0.0101800 | $0.008649 |
| 2021-05-19 | $0.009760 | $0.006794 | $0.0105000 | $0.0038680 |
| 2021-05-20 | $0.006794 | $0.006984 | $0.007665 | $0.006353 |
| 2021-05-21 | $0.006984 | $0.005902 | $0.007405 | $0.005711 |
| 2021-05-22 | $0.005902 | $0.006303 | $0.006323 | $0.005511 |
| 2021-05-23 | $0.006303 | $0.0045390 | $0.006343 | $0.0038580 |
| 2021-05-24 | $0.0045390 | $0.005816 | $0.005856 | $0.0045040 |
| 2021-05-25 | $0.005816 | $0.006222 | $0.006235 | $0.005616 |
| 2021-05-26 | $0.006222 | $0.006393 | $0.006667 | $0.006119 |
| 2021-05-27 | $0.006393 | $0.005980 | $0.006536 | $0.005774 |
| 2021-05-28 | $0.005980 | $0.0049540 | $0.006000 | $0.0048520 |
| 2021-05-29 | $0.0049540 | $0.0047160 | $0.005003 | $0.0046010 |
| 2021-05-30 | $0.0047160 | $0.005093 | $0.005114 | $0.0046820 |
| 2021-05-31 | $0.005093 | $0.005144 | $0.005262 | $0.0048390 |
| 2021-06-01 | $0.005144 | $0.005299 | $0.005474 | $0.005101 |
| 2021-06-02 | $0.005299 | $0.005579 | $0.005887 | $0.005272 |
| 2021-06-03 | $0.005579 | $0.005873 | $0.006207 | $0.005547 |
| 2021-06-04 | $0.005873 | $0.005432 | $0.005963 | $0.005409 |
| 2021-06-05 | $0.005432 | $0.005270 | $0.005621 | $0.005252 |
| 2021-06-06 | $0.005270 | $0.005328 | $0.005497 | $0.005233 |
| 2021-06-07 | $0.005328 | $0.0046130 | $0.005621 | $0.0046130 |
| 2021-06-08 | $0.0046130 | $0.0042920 | $0.0046560 | $0.0040160 |
| 2021-06-09 | $0.0042920 | $0.0043480 | $0.0045830 | $0.0041960 |
| 2021-06-10 | $0.0043480 | $0.0044900 | $0.0046420 | $0.0043120 |
| 2021-06-11 | $0.0044900 | $0.0043300 | $0.0045060 | $0.0043210 |
| 2021-06-12 | $0.0043300 | $0.0041890 | $0.0044620 | $0.0041450 |
| 2021-06-13 | $0.0041890 | $0.0043720 | $0.0044110 | $0.0041620 |
| 2021-06-14 | $0.0043720 | $0.0045420 | $0.0045700 | $0.0043630 |
| 2021-06-15 | $0.0045420 | $0.0044890 | $0.0045940 | $0.0044400 |
| 2021-06-16 | $0.0044890 | $0.0042810 | $0.0045060 | $0.0042510 |
| 2021-06-17 | $0.0042810 | $0.0042700 | $0.0043200 | $0.0041840 |
| 2021-06-18 | $0.0042700 | $0.0041730 | $0.0043470 | $0.0040890 |
| 2021-06-19 | $0.0041730 | $0.0040740 | $0.0042020 | $0.0040530 |
| 2021-06-20 | $0.0040740 | $0.0040910 | $0.0041010 | $0.0039240 |
| 2021-06-21 | $0.0040910 | $0.0040850 | $0.0044490 | $0.0039770 |
| 2021-06-22 | $0.0040850 | $0.0044050 | $0.0044310 | $0.0038190 |
| 2021-06-23 | $0.0044050 | $0.0044290 | $0.0045500 | $0.0043500 |
| 2021-06-24 | $0.0044290 | $0.0047300 | $0.0048230 | $0.0043500 |
| 2021-06-25 | $0.0047300 | $0.0045190 | $0.0048490 | $0.0045100 |
| 2021-06-26 | $0.0045190 | $0.0047440 | $0.0047440 | $0.0045060 |
| 2021-06-27 | $0.0047440 | $0.0047940 | $0.0048040 | $0.0046580 |
| 2021-06-28 | $0.0047940 | $0.005104 | $0.005140 | $0.0046840 |
| 2021-06-29 | $0.005104 | $0.005457 | $0.005463 | $0.005048 |
| 2021-06-30 | $0.005457 | $0.005937 | $0.006001 | $0.005457 |
| 2021-07-01 | $0.005937 | $0.005773 | $0.006154 | $0.005755 |
| 2021-07-02 | $0.005773 | $0.005809 | $0.005924 | $0.005711 |
| 2021-07-03 | $0.005809 | $0.006028 | $0.006038 | $0.005781 |
| 2021-07-04 | $0.006028 | $0.006050 | $0.006157 | $0.006001 |
| 2021-07-05 | $0.006050 | $0.005860 | $0.006050 | $0.005744 |
| 2021-07-06 | $0.005860 | $0.005490 | $0.005879 | $0.005480 |
| 2021-07-07 | $0.005490 | $0.005210 | $0.005550 | $0.0049360 |
| 2021-07-08 | $0.005210 | $0.0049980 | $0.005308 | $0.0048500 |
| 2021-07-09 | $0.0049980 | $0.005007 | $0.005147 | $0.0045960 |
| 2021-07-10 | $0.005007 | $0.005029 | $0.005210 | $0.0049000 |
| 2021-07-11 | $0.005029 | $0.005140 | $0.005160 | $0.0048900 |
| 2021-07-12 | $0.005140 | $0.0047680 | $0.005256 | $0.0045300 |
| 2021-07-13 | $0.0047680 | $0.0046200 | $0.0048250 | $0.0045360 |
| 2021-07-14 | $0.0046200 | $0.0045900 | $0.0046690 | $0.0045000 |
| 2021-07-15 | $0.0045900 | $0.0043510 | $0.0046000 | $0.0041540 |
| 2021-07-16 | $0.0043510 | $0.0044340 | $0.0047630 | $0.0043240 |
| 2021-07-17 | $0.0044340 | $0.0043540 | $0.0044440 | $0.0042640 |
| 2021-07-18 | $0.0043540 | $0.0043540 | $0.0044140 | $0.0043340 |
| 2021-07-19 | $0.0043540 | $0.0040910 | $0.0044070 | $0.0040230 |
| 2021-07-20 | $0.0040910 | $0.0039300 | $0.0041190 | $0.0038730 |
| 2021-07-21 | $0.0039300 | $0.0042000 | $0.0042590 | $0.0039210 |
| 2021-07-22 | $0.0042000 | $0.0042300 | $0.0043340 | $0.0041830 |
| 2021-07-23 | $0.0042300 | $0.0042300 | $0.0043200 | $0.0041100 |
| 2021-07-24 | $0.0042300 | $0.0042830 | $0.0043040 | $0.0042110 |
| 2021-07-25 | $0.0042830 | $0.0042620 | $0.0043300 | $0.0041650 |
| 2021-07-26 | $0.0042620 | $0.0041900 | $0.0044250 | $0.0040960 |
| 2021-07-27 | $0.0041900 | $0.0041580 | $0.0043100 | $0.0041130 |
| 2021-07-28 | $0.0041580 | $0.0043000 | $0.0043100 | $0.0041400 |
| 2021-07-29 | $0.0043000 | $0.0040010 | $0.0043090 | $0.0038340 |
| 2021-07-30 | $0.0040010 | $0.0040990 | $0.0042200 | $0.0039810 |
| 2021-07-31 | $0.0040990 | $0.0044590 | $0.0045840 | $0.0040650 |
| 2021-08-01 | $0.0044590 | $0.0043230 | $0.0044820 | $0.0042250 |
| 2021-08-02 | $0.0043230 | $0.0041300 | $0.0043480 | $0.0040640 |
| 2021-08-03 | $0.0041300 | $0.0040990 | $0.0041480 | $0.0040530 |
| 2021-08-04 | $0.0040990 | $0.0044210 | $0.0044950 | $0.0040220 |
| 2021-08-05 | $0.0044210 | $0.0043600 | $0.0044380 | $0.0042390 |
| 2021-08-06 | $0.0043600 | $0.0044500 | $0.0045580 | $0.0042130 |
| 2021-08-07 | $0.0044500 | $0.0050000 | $0.005180 | $0.0044400 |
| 2021-08-08 | $0.0050000 | $0.005095 | $0.005532 | $0.0048410 |
| 2021-08-09 | $0.005095 | $0.0049120 | $0.005105 | $0.0045450 |
| 2021-08-10 | $0.0049120 | $0.0048620 | $0.005067 | $0.0048550 |
| 2021-08-11 | $0.0048620 | $0.005240 | $0.005582 | $0.0048200 |
| 2021-08-12 | $0.005082 | $0.0048700 | $0.005110 | $0.0048510 |
| 2021-08-13 | $0.0048700 | $0.005078 | $0.005216 | $0.0048010 |
| 2021-08-14 | $0.005078 | $0.0049780 | $0.005301 | $0.0049590 |
| 2021-08-15 | $0.0049780 | $0.005007 | $0.005128 | $0.0049050 |
| 2021-08-16 | $0.005007 | $0.0045920 | $0.005076 | $0.0045650 |
| 2021-08-17 | $0.0045920 | $0.0044790 | $0.0047980 | $0.0044540 |
| 2021-08-18 | $0.0044790 | $0.0047780 | $0.0049550 | $0.0044390 |
| 2021-08-19 | $0.0047780 | $0.0047450 | $0.0048140 | $0.0045140 |
| 2021-08-20 | $0.0047450 | $0.0049310 | $0.005003 | $0.0046650 |
| 2021-08-21 | $0.0049310 | $0.005056 | $0.005214 | $0.0049020 |
| 2021-08-22 | $0.005056 | $0.005854 | $0.005854 | $0.0049620 |
| 2021-08-23 | $0.005854 | $0.006104 | $0.006347 | $0.005848 |
| 2021-08-24 | $0.006104 | $0.005691 | $0.006193 | $0.005459 |
| 2021-08-25 | $0.005691 | $0.005641 | $0.005795 | $0.005493 |
| 2021-08-26 | $0.005641 | $0.005256 | $0.005649 | $0.005124 |
| 2021-08-27 | $0.005256 | $0.005439 | $0.005526 | $0.005105 |
| 2021-08-28 | $0.005439 | $0.005435 | $0.005658 | $0.005419 |
| 2021-08-29 | $0.005435 | $0.005348 | $0.005452 | $0.005260 |
| 2021-08-30 | $0.005348 | $0.006272 | $0.006949 | $0.005124 |
| 2021-08-31 | $0.006272 | $0.007901 | $0.008044 | $0.006227 |
| 2021-09-01 | $0.007901 | $0.006853 | $0.007901 | $0.006578 |
| 2021-09-02 | $0.006853 | $0.006413 | $0.006892 | $0.006333 |
| 2021-09-03 | $0.006413 | $0.006680 | $0.006799 | $0.006307 |
| 2021-09-04 | $0.006680 | $0.006839 | $0.007278 | $0.006676 |
| 2021-09-05 | $0.006839 | $0.008227 | $0.008584 | $0.006815 |
| 2021-09-06 | $0.008227 | $0.008071 | $0.008908 | $0.007791 |
| 2021-09-07 | $0.0036880 | $0.0036940 | $0.0036940 | $0.0036820 |
Mercata
Sylo Crypto Market
| Paio | Scambio |
|---|---|
| SYLO/USDT | bittrex |
| SYLO/USDT | gateio |
| SYLO/BTC | kucoin |
| SYLO/USDT | kucoin |
Description
Sylo Crypto ICO Description
The Sylo Protocol is a decentralized communication protocol that facilitates safe and standardized connectivity between users and Connected Applications on the Sylo network. Development is underway to implement the Sylo Protocol as a fully decentralized autonomous communication, storage, and payment network able to be utilized by third-party Connected Applications.
The Sylo main token (SYLO) will be a utility token used to access and fuel the Sylo Protocol in a fully decentralized, blockchain context. SYLOs will be required to access the Sylo Protocol, and to enable real-time communication (video, voice, messaging, data streaming), charged communications, and for decentralized storage, profile and address book management.
Tecnologia
Sylo Crypto Technology
Sorry, detailed technology about Sylo is not currently available
Caratteristiche
Sylo Crypto Features
Sorry, detailed features about Sylo is not currently available
ICO Status
Sylo ICO Details
ICO Stato
Ongoing
Fornitura di token
10000000000
Data d'inizio
2018-10-18
Data di fine
2018-12-18
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.0087
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
Singapore
Consulenti legali
N/A
Carta bianca
The Sylo Protocol is a decentralized communication protocol that facilitates safe and standardized connectivity between users and Connected Applications on the Sylo network. Development is underway to implement the Sylo Protocol as a fully decentralized autonomous communication, storage, and payment network able to be utilized by third-party Connected Applications.
The Sylo main token (SYLO) will be a utility token used to access and fuel the Sylo Protocol in a fully decentralized, blockchain context. SYLOs will be required to access the Sylo Protocol, and to enable real-time communication (video, voice, messaging, data streaming), charged communications, and for decentralized storage, profile and address book management.
Team:
- Brian Russell: Director.
- Aaron McDonald: Director.
- Robin Johannink: Director.
- Daniel Gillespie: Director.
Sylo ICO began on October 18, 2018. The ICO token supply represents 32.5% of the total token supply, so there is a total of 3,250,000,000 SYLO tokens available, for 0.0087 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on December 18, 2018 or when the funding cap is reached.
Token Reserve Split (67.5%):
- 25% Sylo Protocol Pte. Limited;
- 22.5% DN3010;
- 10% Ecosystem Incentivization;
- 10% Developers.
Sylo ICO features a bounty campaign.
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta