TELOS Coin Values TELOS
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareTeloscoin Crypto Coin Rank 1813
Website
167,399,821 TELOS
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Teloscoin
Teloscoin valuesUSD Price $ 0.0050
$ 0.0050
Teloscoin BTC Price 0.00000009
0.00000009
Teloscoin 24h Vol $ 208
$ 208
Teloscoin Market Cap $ 840,749
$ 840,749
24h Vol
0 BTC 1 H
0.11 %
24 H
-7.27 %
7 d
-5.21 %
Today Teloscoin price in US dollars is currently
0.0050
USD, and if converted to Bitcoin is
0.00000009
BTC. A total of 167,399,821 TELOS are currently circulating in the Market. Teloscoin price is currently experiencing a change of -7.27 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Teloscoin have been traded on Crypto Exchanges. Get Teloscoin's progress by adding it to your favourites and creating a free portfolio.
TELOS Charts
Teloscoin Price Charts
TELOS High/Low Price Chart
Teloscoin Price High/Low Price Chart
Historical Data
Teloscoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-18 | $0.0129000 | $0.0127300 | $0.0138500 | $0.0125200 |
| 2020-02-19 | $0.0127300 | $0.0115200 | $0.0125800 | $0.0113300 |
| 2020-02-20 | $0.0115200 | $0.0125900 | $0.0125900 | $0.0112400 |
| 2020-02-21 | $0.0125900 | $0.0122200 | $0.0130000 | $0.0113500 |
| 2020-02-22 | $0.0122200 | $0.0124800 | $0.0125700 | $0.0107400 |
| 2020-02-23 | $0.0124800 | $0.0113700 | $0.0128700 | $0.0109800 |
| 2020-02-24 | $0.0113700 | $0.0107300 | $0.0113100 | $0.0106300 |
| 2020-02-25 | $0.0107300 | $0.0122000 | $0.0122000 | $0.009409 |
| 2020-02-26 | $0.0122000 | $0.0109900 | $0.0115200 | $0.0105500 |
| 2020-02-27 | $0.0109900 | $0.0117300 | $0.0119100 | $0.0105000 |
| 2020-02-28 | $0.0117300 | $0.0111600 | $0.0117700 | $0.0099400 |
| 2020-02-29 | $0.0111600 | $0.0110200 | $0.0113700 | $0.0101700 |
| 2020-03-01 | $0.0110200 | $0.0105200 | $0.0110300 | $0.0102600 |
| 2020-03-02 | $0.0105200 | $0.0116000 | $0.0120400 | $0.0107000 |
| 2020-03-03 | $0.0116000 | $0.0114000 | $0.0117500 | $0.0104300 |
| 2020-03-04 | $0.0114000 | $0.0110500 | $0.0115800 | $0.0107000 |
| 2020-03-05 | $0.0110500 | $0.0124300 | $0.0139800 | $0.0112500 |
| 2020-03-06 | $0.0124300 | $0.0141100 | $0.0159400 | $0.0125500 |
| 2020-03-07 | $0.0141100 | $0.0138900 | $0.0149600 | $0.0133600 |
| 2020-03-08 | $0.0138900 | $0.0112000 | $0.0135400 | $0.008783 |
| 2020-03-09 | $0.0112000 | $0.0108000 | $0.0110400 | $0.0100900 |
| 2020-03-10 | $0.0108000 | $0.0106600 | $0.0116100 | $0.0100300 |
| 2020-03-11 | $0.0106600 | $0.009773 | $0.0111200 | $0.008025 |
| 2020-03-12 | $0.009773 | $0.006343 | $0.006883 | $0.005261 |
| 2020-03-13 | $0.006343 | $0.007210 | $0.007435 | $0.005914 |
| 2020-03-14 | $0.007210 | $0.006322 | $0.007047 | $0.006114 |
| 2020-03-15 | $0.006322 | $0.006428 | $0.006911 | $0.006321 |
| 2020-03-16 | $0.006428 | $0.006205 | $0.006357 | $0.005852 |
| 2020-03-17 | $0.006205 | $0.006886 | $0.007313 | $0.006298 |
| 2020-03-18 | $0.006886 | $0.007416 | $0.007470 | $0.006875 |
| 2020-03-19 | $0.007416 | $0.007669 | $0.008473 | $0.006803 |
| 2020-03-20 | $0.007669 | $0.007634 | $0.008379 | $0.007262 |
| 2020-03-21 | $0.007634 | $0.007373 | $0.008054 | $0.007373 |
| 2020-03-22 | $0.007373 | $0.006761 | $0.007343 | $0.006761 |
| 2020-03-23 | $0.006761 | $0.007934 | $0.007934 | $0.007154 |
| 2020-03-24 | $0.007934 | $0.007918 | $0.008256 | $0.007579 |
| 2020-03-25 | $0.007918 | $0.007698 | $0.007832 | $0.007230 |
| 2020-03-26 | $0.007698 | $0.007636 | $0.008177 | $0.007636 |
| 2020-03-27 | $0.007636 | $0.007149 | $0.007979 | $0.007149 |
| 2020-03-28 | $0.007149 | $0.006628 | $0.007190 | $0.006628 |
| 2020-03-29 | $0.006628 | $0.006412 | $0.006765 | $0.006235 |
| 2020-03-30 | $0.006412 | $0.006788 | $0.007748 | $0.006723 |
| 2020-03-31 | $0.006788 | $0.006616 | $0.006937 | $0.006488 |
| 2020-04-01 | $0.006616 | $0.007197 | $0.007930 | $0.005664 |
| 2020-04-02 | $0.007197 | $0.006736 | $0.008029 | $0.006328 |
| 2020-04-03 | $0.006736 | $0.006879 | $0.007823 | $0.006609 |
| 2020-04-04 | $0.006879 | $0.007082 | $0.007770 | $0.007013 |
| 2020-04-05 | $0.007082 | $0.006849 | $0.007256 | $0.006714 |
| 2020-04-06 | $0.006849 | $0.008302 | $0.008523 | $0.007347 |
| 2020-04-07 | $0.008302 | $0.007418 | $0.008354 | $0.007346 |
| 2020-04-08 | $0.007418 | $0.008546 | $0.008546 | $0.007588 |
| 2020-04-09 | $0.008546 | $0.007440 | $0.008462 | $0.007295 |
| 2020-04-10 | $0.007440 | $0.007427 | $0.007633 | $0.006601 |
| 2020-04-11 | $0.007427 | $0.008265 | $0.008334 | $0.006888 |
| 2020-04-12 | $0.008265 | $0.008919 | $0.009126 | $0.008020 |
| 2020-04-13 | $0.008919 | $0.008094 | $0.008986 | $0.008094 |
| 2020-04-14 | $0.008094 | $0.008118 | $0.008737 | $0.008118 |
| 2020-04-15 | $0.008118 | $0.008287 | $0.008950 | $0.007823 |
| 2020-04-16 | $0.008287 | $0.008609 | $0.009605 | $0.008609 |
| 2020-04-17 | $0.008609 | $0.008445 | $0.008867 | $0.008445 |
| 2020-04-18 | $0.008445 | $0.008499 | $0.009226 | $0.008209 |
| 2020-04-19 | $0.008499 | $0.007846 | $0.008345 | $0.007204 |
| 2020-04-20 | $0.007846 | $0.007390 | $0.007527 | $0.006911 |
| 2020-04-21 | $0.007390 | $0.007335 | $0.007404 | $0.006718 |
| 2020-04-22 | $0.007335 | $0.007207 | $0.007706 | $0.007135 |
| 2020-04-23 | $0.007207 | $0.007564 | $0.007789 | $0.007040 |
| 2020-04-24 | $0.007564 | $0.007209 | $0.009086 | $0.007209 |
| 2020-04-25 | $0.007209 | $0.007170 | $0.007924 | $0.007094 |
| 2020-04-26 | $0.007170 | $0.007162 | $0.007624 | $0.007162 |
| 2020-04-27 | $0.007162 | $0.007164 | $0.007476 | $0.007087 |
| 2020-04-28 | $0.007164 | $0.007838 | $0.008536 | $0.006907 |
| 2020-04-29 | $0.007838 | $0.007994 | $0.009312 | $0.007906 |
| 2020-04-30 | $0.007994 | $0.007947 | $0.008119 | $0.007774 |
| 2020-05-01 | $0.007947 | $0.008299 | $0.009800 | $0.007946 |
| 2020-05-02 | $0.008299 | $0.008442 | $0.009700 | $0.008173 |
| 2020-05-03 | $0.008442 | $0.008729 | $0.009709 | $0.008016 |
| 2020-05-04 | $0.008729 | $0.008260 | $0.008704 | $0.008171 |
| 2020-05-05 | $0.008260 | $0.008307 | $0.008488 | $0.008127 |
| 2020-05-06 | $0.008307 | $0.008329 | $0.008421 | $0.008146 |
| 2020-05-07 | $0.008329 | $0.009000 | $0.009500 | $0.008600 |
| 2020-05-08 | $0.009000 | $0.008827 | $0.009024 | $0.008827 |
| 2020-05-09 | $0.008827 | $0.008396 | $0.008778 | $0.007442 |
| 2020-05-10 | $0.008396 | $0.007774 | $0.007862 | $0.006726 |
| 2020-05-11 | $0.007774 | $0.007455 | $0.007626 | $0.006941 |
| 2020-05-12 | $0.007455 | $0.008115 | $0.009262 | $0.007410 |
| 2020-05-13 | $0.008115 | $0.008572 | $0.008572 | $0.007920 |
| 2020-05-14 | $0.008572 | $0.008716 | $0.009010 | $0.008030 |
| 2020-05-15 | $0.008716 | $0.008287 | $0.008474 | $0.008008 |
| 2020-05-16 | $0.008287 | $0.007697 | $0.008542 | $0.007040 |
| 2020-05-17 | $0.007697 | $0.007930 | $0.008220 | $0.007253 |
| 2020-05-18 | $0.007930 | $0.007584 | $0.008167 | $0.006611 |
| 2020-05-19 | $0.007584 | $0.007629 | $0.007824 | $0.006846 |
| 2020-05-20 | $0.007629 | $0.007037 | $0.007608 | $0.006847 |
| 2020-05-21 | $0.007037 | $0.006523 | $0.007247 | $0.005979 |
| 2020-05-22 | $0.006523 | $0.007428 | $0.007428 | $0.006603 |
| 2020-05-23 | $0.007428 | $0.007349 | $0.007992 | $0.006706 |
| 2020-05-24 | $0.007349 | $0.007411 | $0.007847 | $0.006539 |
| 2020-05-25 | $0.007411 | $0.007566 | $0.008100 | $0.007121 |
| 2020-05-26 | $0.007566 | $0.007429 | $0.007783 | $0.007252 |
| 2020-05-27 | $0.007429 | $0.007824 | $0.008008 | $0.007456 |
| 2020-05-28 | $0.007824 | $0.007089 | $0.008334 | $0.007089 |
| 2020-05-29 | $0.007089 | $0.007728 | $0.007822 | $0.006880 |
| 2020-05-30 | $0.007728 | $0.008148 | $0.008148 | $0.007663 |
| 2020-05-31 | $0.008148 | $0.007560 | $0.007938 | $0.007466 |
| 2020-06-01 | $0.007560 | $0.008271 | $0.008373 | $0.007761 |
| 2020-06-02 | $0.008271 | $0.007429 | $0.007905 | $0.007238 |
| 2020-06-03 | $0.007429 | $0.008409 | $0.008409 | $0.007443 |
| 2020-06-04 | $0.008409 | $0.009207 | $0.009305 | $0.007738 |
| 2020-06-05 | $0.009207 | $0.008660 | $0.009045 | $0.007794 |
| 2020-06-06 | $0.008660 | $0.008124 | $0.009478 | $0.007931 |
| 2020-06-07 | $0.008124 | $0.008581 | $0.008678 | $0.008093 |
| 2020-06-08 | $0.008581 | $0.008511 | $0.008706 | $0.008022 |
| 2020-06-09 | $0.008511 | $0.008215 | $0.008802 | $0.008215 |
| 2020-06-10 | $0.008215 | $0.007913 | $0.008705 | $0.007518 |
| 2020-06-11 | $0.007913 | $0.007878 | $0.008712 | $0.006951 |
| 2020-06-12 | $0.007878 | $0.008045 | $0.008518 | $0.007571 |
| 2020-06-13 | $0.008045 | $0.008053 | $0.008338 | $0.007959 |
| 2020-06-14 | $0.008053 | $0.007840 | $0.008774 | $0.007654 |
| 2020-06-15 | $0.007840 | $0.007732 | $0.008015 | $0.007261 |
| 2020-06-16 | $0.007732 | $0.007907 | $0.008193 | $0.007621 |
| 2020-06-17 | $0.007907 | $0.007946 | $0.008040 | $0.007567 |
| 2020-06-18 | $0.007946 | $0.008349 | $0.008349 | $0.007692 |
| 2020-06-19 | $0.008349 | $0.008651 | $0.008930 | $0.007814 |
| 2020-06-20 | $0.008651 | $0.008891 | $0.008985 | $0.008423 |
| 2020-06-21 | $0.008891 | $0.008364 | $0.009107 | $0.007713 |
| 2020-06-22 | $0.008364 | $0.008432 | $0.009401 | $0.008044 |
| 2020-06-23 | $0.008432 | $0.008951 | $0.008951 | $0.008181 |
| 2020-06-24 | $0.008951 | $0.008642 | $0.0116200 | $0.008271 |
| 2020-06-25 | $0.008642 | $0.008687 | $0.008964 | $0.008317 |
| 2020-06-26 | $0.008687 | $0.009799 | $0.0106200 | $0.008517 |
| 2020-06-27 | $0.009799 | $0.0102700 | $0.0102700 | $0.008827 |
| 2020-06-28 | $0.0102700 | $0.009576 | $0.0104000 | $0.009485 |
| 2020-06-29 | $0.009576 | $0.0102000 | $0.0107500 | $0.009646 |
| 2020-06-30 | $0.0102000 | $0.0113300 | $0.0113300 | $0.0101400 |
| 2020-07-01 | $0.0113300 | $0.0114600 | $0.0115500 | $0.0102600 |
| 2020-07-02 | $0.0114600 | $0.0102700 | $0.0112800 | $0.0100000 |
| 2020-07-03 | $0.0102700 | $0.009701 | $0.0102500 | $0.009338 |
| 2020-07-04 | $0.009701 | $0.009508 | $0.0102400 | $0.009508 |
| 2020-07-05 | $0.009508 | $0.008173 | $0.009626 | $0.008173 |
| 2020-07-06 | $0.008173 | $0.009347 | $0.009534 | $0.008412 |
| 2020-07-07 | $0.009347 | $0.008702 | $0.0100900 | $0.008702 |
| 2020-07-08 | $0.008702 | $0.008778 | $0.009722 | $0.008778 |
| 2020-07-09 | $0.008778 | $0.009886 | $0.0104400 | $0.008592 |
| 2020-07-10 | $0.009886 | $0.0106800 | $0.0107700 | $0.0099390 |
| 2020-07-11 | $0.0106800 | $0.0104400 | $0.0109900 | $0.0101600 |
| 2020-07-12 | $0.0104400 | $0.009766 | $0.0105100 | $0.009580 |
| 2020-07-13 | $0.009766 | $0.0105300 | $0.0105300 | $0.009423 |
| 2020-07-14 | $0.0105300 | $0.0108300 | $0.0112000 | $0.009626 |
| 2020-07-15 | $0.0108300 | $0.0103000 | $0.0108500 | $0.009653 |
| 2020-07-16 | $0.0103000 | $0.0101400 | $0.0102300 | $0.009681 |
| 2020-07-17 | $0.0101400 | $0.009706 | $0.0115400 | $0.009615 |
| 2020-07-18 | $0.009706 | $0.0107400 | $0.0114700 | $0.009728 |
| 2020-07-19 | $0.0107400 | $0.0105100 | $0.0107800 | $0.0105100 |
| 2020-07-20 | $0.0105100 | $0.0102600 | $0.0110000 | $0.0100800 |
| 2020-07-21 | $0.0102600 | $0.0109000 | $0.0109000 | $0.0105200 |
| 2020-07-22 | $0.0109000 | $0.0110600 | $0.0121100 | $0.0102000 |
| 2020-07-23 | $0.0110600 | $0.0110600 | $0.0113500 | $0.0110600 |
| 2020-07-24 | $0.0110600 | $0.0110800 | $0.0115600 | $0.0109800 |
| 2020-07-25 | $0.0110800 | $0.0115500 | $0.0115500 | $0.0103900 |
| 2020-07-26 | $0.0115500 | $0.0106400 | $0.0118300 | $0.0105400 |
| 2020-07-27 | $0.0106400 | $0.0118200 | $0.0121500 | $0.0117100 |
| 2020-07-28 | $0.0118200 | $0.0118100 | $0.0132300 | $0.0117000 |
| 2020-07-29 | $0.0118100 | $0.0116700 | $0.0121100 | $0.0116700 |
| 2020-07-30 | $0.0116700 | $0.0122300 | $0.0127800 | $0.0112200 |
| 2020-07-31 | $0.0122300 | $0.0115800 | $0.0124900 | $0.008969 |
| 2020-08-01 | $0.0115800 | $0.0122800 | $0.0128800 | $0.0116900 |
| 2020-08-02 | $0.0122800 | $0.0115100 | $0.0119500 | $0.0112800 |
| 2020-08-03 | $0.0115100 | $0.0111200 | $0.0116800 | $0.0111200 |
| 2020-08-04 | $0.0111200 | $0.0110800 | $0.0113100 | $0.0109700 |
| 2020-08-05 | $0.0110800 | $0.0121000 | $0.0121000 | $0.0116300 |
| 2020-08-06 | $0.0121000 | $0.0103600 | $0.0121200 | $0.0103600 |
| 2020-08-07 | $0.0103600 | $0.0102100 | $0.0109100 | $0.009747 |
| 2020-08-08 | $0.0102100 | $0.0110600 | $0.0110600 | $0.0103600 |
| 2020-08-09 | $0.0110600 | $0.0106300 | $0.0109900 | $0.009466 |
| 2020-08-10 | $0.0106300 | $0.008090 | $0.0108300 | $0.0046400 |
| 2020-08-11 | $0.008090 | $0.008770 | $0.009795 | $0.005922 |
| 2020-08-12 | $0.008770 | $0.009140 | $0.009256 | $0.007521 |
| 2020-08-13 | $0.009140 | $0.009079 | $0.009315 | $0.008961 |
| 2020-08-14 | $0.009079 | $0.008949 | $0.009184 | $0.008360 |
| 2020-08-15 | $0.008949 | $0.008540 | $0.009014 | $0.008065 |
| 2020-08-16 | $0.008540 | $0.008581 | $0.008581 | $0.008581 |
| 2020-08-17 | $0.008581 | $0.008857 | $0.008857 | $0.008857 |
| 2020-08-18 | $0.008857 | $0.008609 | $0.008609 | $0.008609 |
| 2020-08-19 | $0.008609 | $0.008467 | $0.008467 | $0.008467 |
| 2020-08-20 | $0.008467 | $0.008542 | $0.008542 | $0.008542 |
| 2020-08-21 | $0.008542 | $0.008300 | $0.008300 | $0.008300 |
| 2020-08-22 | $0.008300 | $0.008403 | $0.008403 | $0.008403 |
| 2020-08-23 | $0.008403 | $0.008389 | $0.008389 | $0.008389 |
| 2020-08-24 | $0.008389 | $0.008465 | $0.008465 | $0.008465 |
| 2020-08-25 | $0.008465 | $0.008158 | $0.008158 | $0.008158 |
| 2020-08-26 | $0.008158 | $0.008256 | $0.008256 | $0.008256 |
| 2020-08-27 | $0.008256 | $0.008158 | $0.008158 | $0.008158 |
| 2020-08-28 | $0.008158 | $0.008305 | $0.008305 | $0.008305 |
| 2020-08-29 | $0.008305 | $0.008266 | $0.008266 | $0.008266 |
| 2020-08-30 | $0.008266 | $0.008436 | $0.008436 | $0.008436 |
| 2020-08-31 | $0.008436 | $0.008394 | $0.008394 | $0.008394 |
| 2020-09-01 | $0.008394 | $0.008587 | $0.008587 | $0.008587 |
| 2020-09-02 | $0.008587 | $0.008206 | $0.008206 | $0.008206 |
| 2020-09-03 | $0.008206 | $0.007326 | $0.007326 | $0.007326 |
| 2020-09-04 | $0.007326 | $0.007536 | $0.007536 | $0.007536 |
| 2020-09-05 | $0.007536 | $0.007321 | $0.007321 | $0.007321 |
| 2020-09-06 | $0.007321 | $0.007387 | $0.007387 | $0.007387 |
| 2020-09-07 | $0.007387 | $0.007473 | $0.007473 | $0.007473 |
| 2020-09-08 | $0.007473 | $0.008812 | $0.008812 | $0.007293 |
| 2020-09-09 | $0.008812 | $0.008592 | $0.009206 | $0.008592 |
| 2020-09-10 | $0.008592 | $0.008587 | $0.009001 | $0.008587 |
| 2020-09-11 | $0.008587 | $0.009255 | $0.009359 | $0.008007 |
| 2020-09-12 | $0.009255 | $0.008567 | $0.009299 | $0.008567 |
| 2020-09-13 | $0.008567 | $0.008266 | $0.008989 | $0.008266 |
| 2020-09-14 | $0.008266 | $0.008970 | $0.0106800 | $0.008543 |
| 2020-09-15 | $0.008970 | $0.009708 | $0.0105700 | $0.009061 |
| 2020-09-16 | $0.009708 | $0.008985 | $0.0108500 | $0.008985 |
| 2020-09-17 | $0.008985 | $0.008209 | $0.009413 | $0.008209 |
| 2020-09-18 | $0.008209 | $0.007657 | $0.008750 | $0.007657 |
| 2020-09-19 | $0.007657 | $0.007869 | $0.008313 | $0.007759 |
| 2020-09-20 | $0.007869 | $0.007864 | $0.008956 | $0.007755 |
| 2020-09-21 | $0.007864 | $0.007918 | $0.008543 | $0.007501 |
| 2020-09-22 | $0.007918 | $0.008006 | $0.008849 | $0.007690 |
| 2020-09-23 | $0.008006 | $0.008805 | $0.008805 | $0.007781 |
| 2020-09-24 | $0.008805 | $0.009024 | $0.009239 | $0.008487 |
| 2020-09-25 | $0.009024 | $0.008876 | $0.009304 | $0.008662 |
| 2020-09-26 | $0.008876 | $0.008587 | $0.008909 | $0.008587 |
| 2020-09-27 | $0.008587 | $0.008517 | $0.008625 | $0.008517 |
| 2020-09-28 | $0.008517 | $0.008559 | $0.008666 | $0.008452 |
| 2020-09-29 | $0.008559 | $0.008673 | $0.008673 | $0.008673 |
| 2020-09-30 | $0.008673 | $0.008192 | $0.008624 | $0.008192 |
| 2020-10-01 | $0.008192 | $0.008180 | $0.008392 | $0.007755 |
| 2020-10-02 | $0.008180 | $0.008461 | $0.008461 | $0.007721 |
| 2020-10-03 | $0.008461 | $0.007914 | $0.008442 | $0.007914 |
| 2020-10-04 | $0.007914 | $0.007580 | $0.008540 | $0.007580 |
| 2020-10-05 | $0.007580 | $0.007880 | $0.008420 | $0.007557 |
| 2020-10-06 | $0.007880 | $0.007423 | $0.007953 | $0.007423 |
| 2020-10-07 | $0.007423 | $0.007364 | $0.007898 | $0.007364 |
| 2020-10-08 | $0.007364 | $0.007213 | $0.007541 | $0.007213 |
| 2020-10-09 | $0.007213 | $0.007741 | $0.007741 | $0.007299 |
| 2020-10-10 | $0.007741 | $0.007685 | $0.008250 | $0.006668 |
| 2020-10-11 | $0.007685 | $0.007053 | $0.008418 | $0.006939 |
| 2020-10-12 | $0.007053 | $0.006808 | $0.007847 | $0.006808 |
| 2020-10-13 | $0.006808 | $0.007656 | $0.007885 | $0.006742 |
| 2020-10-14 | $0.007656 | $0.007658 | $0.007658 | $0.007086 |
| 2020-10-15 | $0.007658 | $0.007135 | $0.007711 | $0.007135 |
| 2020-10-16 | $0.007135 | $0.007022 | $0.007022 | $0.007022 |
| 2020-10-17 | $0.007022 | $0.006934 | $0.007844 | $0.006480 |
| 2020-10-18 | $0.006934 | $0.006332 | $0.007023 | $0.006332 |
| 2020-10-19 | $0.006332 | $0.006466 | $0.008230 | $0.006466 |
| 2020-10-20 | $0.006466 | $0.005961 | $0.007034 | $0.005484 |
| 2020-10-21 | $0.005961 | $0.005766 | $0.006535 | $0.005766 |
| 2020-10-22 | $0.005766 | $0.005326 | $0.006625 | $0.005326 |
| 2020-10-23 | $0.005326 | $0.005563 | $0.006339 | $0.005304 |
| 2020-10-24 | $0.005563 | $0.005119 | $0.006169 | $0.005119 |
| 2020-10-25 | $0.005119 | $0.005086 | $0.005216 | $0.0049560 |
| 2020-10-26 | $0.005086 | $0.005097 | $0.005097 | $0.0045740 |
| 2020-10-27 | $0.005097 | $0.005595 | $0.005731 | $0.005322 |
| 2020-10-28 | $0.005595 | $0.0042520 | $0.005447 | $0.0042520 |
| 2020-10-29 | $0.0042520 | $0.005116 | $0.005116 | $0.0043080 |
| 2020-10-30 | $0.005116 | $0.0048840 | $0.005833 | $0.0043410 |
| 2020-10-31 | $0.0048840 | $0.0048310 | $0.005245 | $0.0048310 |
| 2020-11-01 | $0.0048310 | $0.005367 | $0.005367 | $0.0048170 |
| 2020-11-02 | $0.005367 | $0.005428 | $0.005428 | $0.0046140 |
| 2020-11-03 | $0.005428 | $0.0043470 | $0.006170 | $0.0043470 |
| 2020-11-04 | $0.0043470 | $0.0046720 | $0.0046720 | $0.0043890 |
| 2020-11-05 | $0.0046720 | $0.005616 | $0.006084 | $0.005148 |
| 2020-11-06 | $0.005616 | $0.005457 | $0.006392 | $0.005301 |
| 2020-11-07 | $0.005457 | $0.005935 | $0.005935 | $0.005193 |
| 2020-11-08 | $0.005935 | $0.006195 | $0.006195 | $0.006040 |
| 2020-11-09 | $0.006195 | $0.005674 | $0.006134 | $0.005674 |
| 2020-11-10 | $0.005674 | $0.005666 | $0.005666 | $0.005513 |
| 2020-11-11 | $0.005666 | $0.005497 | $0.005812 | $0.005497 |
| 2020-11-12 | $0.005497 | $0.006196 | $0.006196 | $0.005707 |
| 2020-11-13 | $0.006196 | $0.007023 | $0.007023 | $0.006206 |
| 2020-11-14 | $0.007023 | $0.007073 | $0.007073 | $0.006913 |
| 2020-11-15 | $0.007073 | $0.006865 | $0.007024 | $0.005907 |
| 2020-11-16 | $0.006865 | $0.006856 | $0.007190 | $0.006689 |
| 2020-11-17 | $0.006856 | $0.007073 | $0.007426 | $0.007073 |
| 2020-11-18 | $0.007073 | $0.007115 | $0.007115 | $0.006581 |
| 2020-11-19 | $0.007115 | $0.006952 | $0.007130 | $0.006595 |
| 2020-11-20 | $0.006952 | $0.007282 | $0.007469 | $0.006722 |
| 2020-11-21 | $0.007282 | $0.007482 | $0.007482 | $0.006172 |
| 2020-11-22 | $0.007482 | $0.006635 | $0.007557 | $0.006082 |
| 2020-11-23 | $0.006635 | $0.006619 | $0.007906 | $0.006067 |
| 2020-11-24 | $0.006619 | $0.006322 | $0.006897 | $0.006322 |
| 2020-11-25 | $0.006322 | $0.006741 | $0.007116 | $0.006180 |
| 2020-11-26 | $0.006741 | $0.006527 | $0.006699 | $0.006183 |
| 2020-11-27 | $0.006527 | $0.005833 | $0.006519 | $0.005833 |
| 2020-11-28 | $0.005833 | $0.006564 | $0.006564 | $0.005145 |
| 2020-11-29 | $0.006564 | $0.006552 | $0.007098 | $0.005642 |
| 2020-11-30 | $0.006552 | $0.005709 | $0.007087 | $0.005709 |
| 2020-12-01 | $0.005709 | $0.005638 | $0.005826 | $0.005074 |
| 2020-12-02 | $0.005638 | $0.005576 | $0.005960 | $0.005191 |
| 2020-12-03 | $0.005576 | $0.005835 | $0.005835 | $0.005057 |
| 2020-12-04 | $0.005835 | $0.0048530 | $0.005599 | $0.0048530 |
| 2020-12-05 | $0.0048530 | $0.0045980 | $0.005172 | $0.0044060 |
| 2020-12-06 | $0.0045980 | $0.0048450 | $0.005232 | $0.0044570 |
| 2020-12-07 | $0.0048450 | $0.0046040 | $0.005563 | $0.0042200 |
| 2020-12-08 | $0.0046040 | $0.005131 | $0.005314 | $0.0040310 |
| 2020-12-09 | $0.005131 | $0.0046370 | $0.005194 | $0.0044520 |
| 2020-12-10 | $0.0046370 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2020-12-11 | $0.0045630 | $0.0046890 | $0.005410 | $0.0045090 |
| 2020-12-12 | $0.0046890 | $0.0048920 | $0.0048920 | $0.0043270 |
| 2020-12-13 | $0.0048920 | $0.0046010 | $0.0049840 | $0.0044090 |
| 2020-12-14 | $0.0046010 | $0.0044330 | $0.0048190 | $0.0042400 |
| 2020-12-15 | $0.0044330 | $0.0046660 | $0.0046660 | $0.0044720 |
| 2020-12-16 | $0.0046660 | $0.0046970 | $0.005338 | $0.0046970 |
| 2020-12-17 | $0.0046970 | $0.005706 | $0.005706 | $0.005021 |
| 2020-12-18 | $0.005706 | $0.005321 | $0.005784 | $0.005321 |
| 2020-12-19 | $0.005321 | $0.005484 | $0.005484 | $0.005484 |
| 2020-12-20 | $0.005484 | $0.005163 | $0.005397 | $0.005163 |
| 2020-12-21 | $0.005163 | $0.0047730 | $0.0050000 | $0.0047730 |
| 2020-12-22 | $0.0047730 | $0.005479 | $0.005479 | $0.005003 |
| 2020-12-23 | $0.005479 | $0.0046480 | $0.005345 | $0.0046480 |
| 2020-12-24 | $0.0046480 | $0.0045080 | $0.005457 | $0.0045080 |
| 2020-12-25 | $0.0045080 | $0.0034590 | $0.005436 | $0.0034590 |
| 2020-12-26 | $0.0034590 | $0.0042310 | $0.005025 | $0.0037020 |
| 2020-12-27 | $0.0042310 | $0.005512 | $0.005512 | $0.0042000 |
| 2020-12-28 | $0.005512 | $0.005678 | $0.005678 | $0.005678 |
| 2020-12-29 | $0.005678 | $0.005746 | $0.005746 | $0.0046510 |
| 2020-12-30 | $0.005746 | $0.006067 | $0.006067 | $0.006067 |
| 2020-12-31 | $0.006067 | $0.005215 | $0.006084 | $0.005215 |
| 2021-01-01 | $0.005215 | $0.005290 | $0.005290 | $0.005290 |
| 2021-01-02 | $0.005290 | $0.005475 | $0.006441 | $0.005475 |
| 2021-01-03 | $0.005475 | $0.005621 | $0.005621 | $0.005621 |
| 2021-01-04 | $0.005621 | $0.005125 | $0.005445 | $0.005125 |
| 2021-01-05 | $0.005125 | $0.0047650 | $0.005446 | $0.0047650 |
| 2021-01-06 | $0.0047650 | $0.005896 | $0.005896 | $0.0036850 |
| 2021-01-07 | $0.005896 | $0.0039480 | $0.006317 | $0.0039480 |
| 2021-01-08 | $0.0039480 | $0.0040640 | $0.006095 | $0.0040640 |
| 2021-01-09 | $0.0040640 | $0.0036210 | $0.0040240 | $0.0036210 |
| 2021-01-10 | $0.0036210 | $0.0034380 | $0.0038200 | $0.0034380 |
| 2021-01-11 | $0.0034380 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-01-12 | $0.0031950 | $0.0037460 | $0.0037460 | $0.0030650 |
| 2021-01-13 | $0.0037460 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2021-01-14 | $0.0041120 | $0.0046990 | $0.0046990 | $0.0023490 |
| 2021-01-15 | $0.0046990 | $0.0044150 | $0.0047830 | $0.0036790 |
| 2021-01-16 | $0.0044150 | $0.0046830 | $0.0046830 | $0.0036030 |
| 2021-01-17 | $0.0046830 | $0.0043010 | $0.0046590 | $0.0039420 |
| 2021-01-18 | $0.0043010 | $0.0047610 | $0.005493 | $0.0043950 |
| 2021-01-19 | $0.0047610 | $0.0043120 | $0.005749 | $0.0043120 |
| 2021-01-20 | $0.0043120 | $0.006390 | $0.006390 | $0.0042600 |
| 2021-01-21 | $0.006390 | $0.006785 | $0.006785 | $0.0043180 |
| 2021-01-22 | $0.006785 | $0.007262 | $0.0099020 | $0.005941 |
| 2021-01-23 | $0.007262 | $0.008027 | $0.008990 | $0.007064 |
| 2021-01-24 | $0.008027 | $0.007748 | $0.009039 | $0.007425 |
| 2021-01-25 | $0.007748 | $0.009037 | $0.0296900 | $0.007746 |
| 2021-01-26 | $0.009037 | $0.009430 | $0.009430 | $0.008129 |
| 2021-01-27 | $0.009430 | $0.008518 | $0.009127 | $0.006389 |
| 2021-01-28 | $0.008518 | $0.009030 | $0.0100300 | $0.008027 |
| 2021-01-29 | $0.009030 | $0.008906 | $0.0130200 | $0.008906 |
| 2021-01-30 | $0.008906 | $0.008923 | $0.0099520 | $0.008236 |
| 2021-01-31 | $0.008923 | $0.008617 | $0.008617 | $0.008617 |
| 2021-02-01 | $0.008617 | $0.007713 | $0.009055 | $0.007378 |
| 2021-02-02 | $0.007713 | $0.008171 | $0.009592 | $0.007815 |
| 2021-02-03 | $0.008171 | $0.007535 | $0.008666 | $0.007535 |
| 2021-02-04 | $0.007535 | $0.009616 | $0.009616 | $0.007397 |
| 2021-02-05 | $0.009616 | $0.0099610 | $0.0099610 | $0.008428 |
| 2021-02-06 | $0.0099610 | $0.009817 | $0.0102100 | $0.008246 |
| 2021-02-07 | $0.009817 | $0.009717 | $0.009717 | $0.008551 |
| 2021-02-08 | $0.009717 | $0.0111400 | $0.0125400 | $0.009752 |
| 2021-02-09 | $0.0111400 | $0.009302 | $0.0111600 | $0.009302 |
| 2021-02-10 | $0.009302 | $0.009420 | $0.009868 | $0.008522 |
| 2021-02-11 | $0.009420 | $0.009121 | $0.0100800 | $0.009121 |
| 2021-02-12 | $0.009121 | $0.009013 | $0.009013 | $0.009013 |
| 2021-02-13 | $0.009013 | $0.009444 | $0.009444 | $0.008972 |
| 2021-02-14 | $0.009444 | $0.008758 | $0.009731 | $0.008758 |
| 2021-02-15 | $0.008758 | $0.008629 | $0.008629 | $0.008629 |
| 2021-02-16 | $0.008629 | $0.008853 | $0.008853 | $0.008853 |
| 2021-02-17 | $0.008853 | $0.0260800 | $0.0417200 | $0.008345 |
| 2021-02-18 | $0.0260800 | $0.009286 | $0.0258000 | $0.009286 |
| 2021-02-19 | $0.009286 | $0.009509 | $0.0123100 | $0.008949 |
| 2021-02-20 | $0.009509 | $0.0111800 | $0.0111800 | $0.008944 |
| 2021-02-21 | $0.0111800 | $0.0109200 | $0.0114900 | $0.009195 |
| 2021-02-22 | $0.0109200 | $0.009201 | $0.0102800 | $0.009201 |
| 2021-02-23 | $0.009201 | $0.009780 | $0.009780 | $0.008313 |
| 2021-02-24 | $0.009780 | $0.0099480 | $0.0099480 | $0.009450 |
| 2021-02-25 | $0.0099480 | $0.008475 | $0.009417 | $0.008475 |
| 2021-02-26 | $0.008475 | $0.008338 | $0.008802 | $0.007875 |
| 2021-02-27 | $0.008338 | $0.008776 | $0.008776 | $0.008314 |
| 2021-02-28 | $0.008776 | $0.008600 | $0.009505 | $0.008147 |
| 2021-03-01 | $0.008600 | $0.0114200 | $0.0114200 | $0.009431 |
| 2021-03-02 | $0.0114200 | $0.0114900 | $0.0115000 | $0.0114000 |
| 2021-03-03 | $0.0101900 | $0.009575 | $0.0120900 | $0.008063 |
| 2021-03-04 | $0.009575 | $0.009577 | $0.009587 | $0.009502 |
| 2021-03-05 | $0.008705 | $0.009267 | $0.0141400 | $0.008780 |
| 2021-03-06 | $0.009267 | $0.009290 | $0.0112500 | $0.007823 |
| 2021-03-07 | $0.009290 | $0.009683 | $0.009683 | $0.009174 |
| 2021-03-08 | $0.009683 | $0.009433 | $0.0099570 | $0.009433 |
| 2021-03-09 | $0.009433 | $0.009887 | $0.0104400 | $0.009887 |
| 2021-03-10 | $0.009887 | $0.0099960 | $0.0100100 | $0.009874 |
| 2021-03-13 | $0.009734 | $0.0110100 | $0.0110100 | $0.009177 |
| 2021-03-14 | $0.0110100 | $0.0110600 | $0.0110600 | $0.0109700 |
Markets
Teloscoin Crypto Market
| Pair | Exchange |
|---|---|
| TELOS/BTC | graviex |
Description
Teloscoin Crypto ICO Description
Transcendece combines an open-source, decentralized blockchain with existing services like AmiCloud and the indieGO-Appstore. All of them accept the Transcendence Network Token called Telos. The longterm plan is to move the cloud-storage and cloud-computing aspects of the closed source software to the open-source blockchain.
Technology
Teloscoin Crypto Technology
Sorry, detailed technology about Teloscoin is not currently available
Features
Teloscoin Crypto Features
Sorry, detailed features about Teloscoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.