TTN Coin Values TTN
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareTheToken.Network Crypto Coin Rank 4910
Website
White Paper
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TheToken.Network
TheToken.Network valuesUSD Price $ 7,305.57
$ 7,305.57
TheToken.Network BTC Price 0.13072637
0.13072637
TheToken.Network 24h Vol $ 0
$ 0
TheToken.Network Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0 %
24 H
-0.01 %
7 d
-1.35 %
Today TheToken.Network price in US dollars is currently
7,305.57
USD, and if converted to Bitcoin is
0.13072637
BTC. A total of N/A are currently circulating in the Market. TheToken.Network price is currently experiencing a change of -0.01 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars TheToken.Network have been traded on Crypto Exchanges. Get TheToken.Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
TheToken.Network
Symbol
TTN
Algorithm
ETH Token
BTC Price
0.13072637 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 TTN
1h
0 %
24h
-0.01 %
7d
-1.35 %
Twitter
Website
Share TheToken.Network Price
TTN Charts
TheToken.Network Price Charts
TTN High/Low Price Chart
TheToken.Network Price High/Low Price Chart
Historical Data
TheToken.Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0007330 | $0.0006120 | $0.0007480 | $0.0006120 |
| 2020-04-03 | $0.0006120 | $0.0013490 | $0.0018210 | $0.0006070 |
| 2020-04-04 | $0.0013490 | $0.0012380 | $0.0015810 | $0.0009630 |
| 2020-04-05 | $0.0012380 | $0.0010170 | $0.0015600 | $0.0006780 |
| 2020-04-06 | $0.0010170 | $0.0009550 | $0.0011760 | $0.0008080 |
| 2020-04-07 | $0.0009550 | $0.0008640 | $0.0010080 | $0.0008640 |
| 2020-04-08 | $0.0008640 | $0.0008840 | $0.0009580 | $0.0008100 |
| 2020-04-09 | $0.0008840 | $0.0008750 | $0.0009480 | $0.0008020 |
| 2020-04-10 | $0.0008750 | $0.0008250 | $0.0008940 | $0.0008250 |
| 2020-04-11 | $0.0008250 | $0.0008950 | $0.0008950 | $0.0008260 |
| 2020-04-12 | $0.0008950 | $0.0008300 | $0.0008990 | $0.0008300 |
| 2020-04-13 | $0.0008300 | $0.0014400 | $0.0019890 | $0.0008230 |
| 2020-04-14 | $0.0014400 | $0.0015130 | $0.0019950 | $0.0012380 |
| 2020-04-15 | $0.0015130 | $0.0016570 | $0.0019890 | $0.0012600 |
| 2020-04-16 | $0.0016570 | $0.0021340 | $0.0026320 | $0.0014940 |
| 2020-04-17 | $0.0021340 | $0.0019000 | $0.0021820 | $0.0019000 |
| 2020-04-18 | $0.0019000 | $0.0019610 | $0.0020340 | $0.0018890 |
| 2020-04-19 | $0.0019610 | $0.0017830 | $0.0019970 | $0.0014270 |
| 2020-04-20 | $0.0017830 | $0.0015740 | $0.0017110 | $0.0015050 |
| 2020-04-21 | $0.0015740 | $0.0017140 | $0.0023990 | $0.0015080 |
| 2020-04-22 | $0.0017140 | $0.0017120 | $0.0024260 | $0.0016410 |
| 2020-04-23 | $0.0017120 | $0.0020220 | $0.0025460 | $0.0016480 |
| 2020-04-24 | $0.0020220 | $0.0020280 | $0.0021780 | $0.0020280 |
| 2020-04-25 | $0.0020280 | $0.0021890 | $0.0023400 | $0.0019620 |
| 2020-04-26 | $0.0021890 | $0.0022330 | $0.0026180 | $0.0020790 |
| 2020-04-27 | $0.0022330 | $0.0020250 | $0.0024140 | $0.0020250 |
| 2020-04-28 | $0.0020250 | $0.0018620 | $0.0021730 | $0.0018620 |
| 2020-04-29 | $0.0018620 | $0.0021080 | $0.0023720 | $0.0021080 |
| 2020-04-30 | $0.0021080 | $0.0014680 | $0.0021590 | $0.0012090 |
| 2020-05-01 | $0.0014680 | $0.0015890 | $0.0017660 | $0.0013240 |
| 2020-05-02 | $0.0015890 | $0.0015270 | $0.0017060 | $0.0014370 |
| 2020-05-03 | $0.0015270 | $0.0016030 | $0.0016920 | $0.0015140 |
| 2020-05-04 | $0.0016030 | $0.0015100 | $0.0017760 | $0.0015100 |
| 2020-05-05 | $0.0015100 | $0.0017160 | $0.0017160 | $0.0014450 |
| 2020-05-06 | $0.0017160 | $0.0014650 | $0.0017390 | $0.0014650 |
| 2020-05-07 | $0.0014650 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2020-05-08 | $0.0016000 | $0.0017650 | $0.0017650 | $0.0015690 |
| 2020-05-09 | $0.0017650 | $0.0014310 | $0.0017170 | $0.0014310 |
| 2020-05-10 | $0.0014310 | $0.0013100 | $0.0013980 | $0.0013100 |
| 2020-05-11 | $0.0013100 | $0.0013710 | $0.0015420 | $0.0012850 |
| 2020-05-12 | $0.0013710 | $0.0014110 | $0.0015000 | $0.0014110 |
| 2020-05-13 | $0.0014110 | $0.0014910 | $0.0015840 | $0.0013980 |
| 2020-05-14 | $0.0014910 | $0.0016650 | $0.0017630 | $0.0014690 |
| 2020-05-15 | $0.0016650 | $0.0015830 | $0.0016760 | $0.0014900 |
| 2020-05-16 | $0.0015830 | $0.0016900 | $0.0016900 | $0.0015020 |
| 2020-05-17 | $0.0016900 | $0.0017410 | $0.0019340 | $0.0016440 |
| 2020-05-18 | $0.0017410 | $0.0015560 | $0.0019450 | $0.0015560 |
| 2020-05-19 | $0.0015560 | $0.0015650 | $0.0017600 | $0.0015650 |
| 2020-05-20 | $0.0015650 | $0.0016170 | $0.0017120 | $0.0015220 |
| 2020-05-21 | $0.0016170 | $0.0014490 | $0.0015400 | $0.0014490 |
| 2020-05-22 | $0.0014490 | $0.0014670 | $0.0015590 | $0.0014670 |
| 2020-05-23 | $0.0014670 | $0.0014700 | $0.0015620 | $0.0014700 |
| 2020-05-24 | $0.0014700 | $0.0013950 | $0.0014820 | $0.0013950 |
| 2020-05-25 | $0.0013950 | $0.0014240 | $0.0015130 | $0.0014240 |
| 2020-05-26 | $0.0014240 | $0.0018570 | $0.0020340 | $0.0014150 |
| 2020-05-27 | $0.0018570 | $0.0015650 | $0.0020250 | $0.0014730 |
| 2020-05-28 | $0.0015650 | $0.0016290 | $0.0017240 | $0.0015330 |
| 2020-05-29 | $0.0016290 | $0.0015080 | $0.0016020 | $0.0015080 |
| 2020-05-30 | $0.0015080 | $0.0016490 | $0.0016490 | $0.0015520 |
| 2020-05-31 | $0.0016490 | $0.0015120 | $0.0016070 | $0.0015120 |
| 2020-06-01 | $0.0015120 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-06-02 | $0.0016340 | $0.0015240 | $0.0016190 | $0.0015240 |
| 2020-06-03 | $0.0015240 | $0.0015470 | $0.0016430 | $0.0015470 |
| 2020-06-04 | $0.0015470 | $0.0016650 | $0.0017630 | $0.0014690 |
| 2020-06-05 | $0.0016650 | $0.0014430 | $0.0016360 | $0.0014430 |
| 2020-06-06 | $0.0014430 | $0.0014510 | $0.0015470 | $0.0014510 |
| 2020-06-07 | $0.0014510 | $0.0013650 | $0.0015600 | $0.0013650 |
| 2020-06-08 | $0.0013650 | $0.0013700 | $0.0014670 | $0.0013700 |
| 2020-06-09 | $0.0013700 | $0.0013690 | $0.0014670 | $0.0013690 |
| 2020-06-10 | $0.0013690 | $0.0013850 | $0.0014840 | $0.0012860 |
| 2020-06-11 | $0.0013850 | $0.0012980 | $0.0013900 | $0.0012050 |
| 2020-06-12 | $0.0012980 | $0.0012300 | $0.0014200 | $0.0012300 |
| 2020-06-13 | $0.0012300 | $0.0012320 | $0.0013260 | $0.0012320 |
| 2020-06-14 | $0.0012320 | $0.0011200 | $0.0013070 | $0.0011200 |
| 2020-06-15 | $0.0011200 | $0.0011320 | $0.0013200 | $0.0011320 |
| 2020-06-16 | $0.0011320 | $0.0011430 | $0.0013340 | $0.0011430 |
| 2020-06-17 | $0.0011430 | $0.0011350 | $0.0012300 | $0.0011350 |
| 2020-06-18 | $0.0011350 | $0.0010320 | $0.0012190 | $0.0009380 |
| 2020-06-19 | $0.0010320 | $0.0012090 | $0.0012090 | $0.0010230 |
| 2020-06-20 | $0.0012090 | $0.0011230 | $0.0012170 | $0.0011230 |
| 2020-06-21 | $0.0011230 | $0.0011150 | $0.0012080 | $0.0011150 |
| 2020-06-22 | $0.0011150 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-06-23 | $0.0011630 | $0.0010590 | $0.0011550 | $0.0010590 |
| 2020-06-24 | $0.0010590 | $0.0010220 | $0.0012080 | $0.0010220 |
| 2020-06-25 | $0.0010220 | $0.0010170 | $0.0011090 | $0.0009240 |
| 2020-06-26 | $0.0010170 | $0.0009160 | $0.0010070 | $0.0008240 |
| 2020-06-27 | $0.0009160 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-06-28 | $0.0009010 | $0.0008210 | $0.0010030 | $0.0008210 |
| 2020-06-29 | $0.0008210 | $0.0009190 | $0.0011940 | $0.0008270 |
| 2020-06-30 | $0.0009190 | $0.0009140 | $0.0010050 | $0.0008220 |
| 2020-07-01 | $0.0009140 | $0.0009240 | $0.0010160 | $0.0009240 |
| 2020-07-02 | $0.0009240 | $0.0010000 | $0.0011820 | $0.0009090 |
| 2020-07-03 | $0.0010000 | $0.0009070 | $0.0011790 | $0.0009070 |
| 2020-07-04 | $0.0009070 | $0.0009140 | $0.0010060 | $0.0009140 |
| 2020-07-05 | $0.0009140 | $0.0009080 | $0.0010900 | $0.0009080 |
| 2020-07-06 | $0.0009080 | $0.0009350 | $0.0011220 | $0.0008410 |
| 2020-07-07 | $0.0009350 | $0.0008330 | $0.0010180 | $0.0008330 |
| 2020-07-08 | $0.0008330 | $0.0008500 | $0.0009440 | $0.0007550 |
| 2020-07-09 | $0.0008500 | $0.0009240 | $0.0010160 | $0.0007390 |
| 2020-07-10 | $0.0009240 | $0.0008360 | $0.0010220 | $0.0008360 |
| 2020-07-11 | $0.0008360 | $0.0009240 | $0.0009240 | $0.0007390 |
| 2020-07-12 | $0.0009240 | $0.0010230 | $0.0011160 | $0.0008370 |
| 2020-07-13 | $0.0010230 | $0.0012930 | $0.0013860 | $0.0010160 |
| 2020-07-14 | $0.0012930 | $0.0015740 | $0.0017590 | $0.0012030 |
| 2020-07-15 | $0.0015740 | $0.0018390 | $0.0019310 | $0.0014710 |
| 2020-07-16 | $0.0018390 | $0.0014610 | $0.0019180 | $0.0012790 |
| 2020-07-17 | $0.0014610 | $0.0015570 | $0.0017400 | $0.0014650 |
| 2020-07-18 | $0.0015570 | $0.0014680 | $0.0016520 | $0.0014680 |
| 2020-07-19 | $0.0014680 | $0.0013820 | $0.0017510 | $0.0013820 |
| 2020-07-20 | $0.0013820 | $0.0022910 | $0.0027490 | $0.0013750 |
| 2020-07-21 | $0.0022910 | $0.0021600 | $0.0028180 | $0.0016910 |
| 2020-07-22 | $0.0021600 | $0.005818 | $0.006581 | $0.0020980 |
| 2020-07-23 | $0.005818 | $0.007211 | $0.007692 | $0.0049040 |
| 2020-07-24 | $0.007211 | $0.009455 | $0.0105100 | $0.005444 |
| 2020-07-25 | $0.009455 | $0.0108700 | $0.0115500 | $0.007864 |
| 2020-07-26 | $0.0108700 | $0.0099420 | $0.0119300 | $0.008053 |
| 2020-07-27 | $0.0099420 | $0.0112600 | $0.0124800 | $0.005853 |
| 2020-07-28 | $0.0112600 | $0.007872 | $0.0112600 | $0.007653 |
| 2020-07-29 | $0.007872 | $0.008001 | $0.008779 | $0.005667 |
| 2020-07-30 | $0.008001 | $0.006890 | $0.008558 | $0.005779 |
| 2020-07-31 | $0.006890 | $0.006358 | $0.008174 | $0.0043140 |
| 2020-08-01 | $0.006358 | $0.0035440 | $0.007678 | $0.0033070 |
| 2020-08-02 | $0.0035440 | $0.0036510 | $0.0040930 | $0.0029870 |
| 2020-08-03 | $0.0036510 | $0.0034830 | $0.0038200 | $0.0031460 |
| 2020-08-04 | $0.0034830 | $0.0040300 | $0.005597 | $0.0031340 |
| 2020-08-05 | $0.0040300 | $0.0030560 | $0.0045830 | $0.0025850 |
| 2020-08-06 | $0.0030560 | $0.0024720 | $0.0037670 | $0.0022370 |
| 2020-08-07 | $0.0024720 | $0.0024370 | $0.0034810 | $0.0023210 |
| 2020-08-08 | $0.0024370 | $0.0024720 | $0.0029430 | $0.0022360 |
| 2020-08-09 | $0.0024720 | $0.0024540 | $0.0029220 | $0.0021040 |
| 2020-08-10 | $0.0024540 | $0.0021420 | $0.0024980 | $0.0020230 |
| 2020-08-11 | $0.0021420 | $0.0019360 | $0.0021640 | $0.0017080 |
| 2020-08-12 | $0.0019360 | $0.0018510 | $0.0024300 | $0.0017360 |
| 2020-08-13 | $0.0018510 | $0.0017690 | $0.0020040 | $0.0016510 |
| 2020-08-14 | $0.0017690 | $0.0017660 | $0.0018840 | $0.0015310 |
| 2020-08-15 | $0.0017660 | $0.0016610 | $0.0018980 | $0.0016610 |
| 2020-08-16 | $0.0016610 | $0.0016690 | $0.0017880 | $0.0015490 |
| 2020-08-17 | $0.0016690 | $0.0018450 | $0.0019680 | $0.0017220 |
| 2020-08-18 | $0.0018450 | $0.0016740 | $0.0019130 | $0.0015540 |
| 2020-08-19 | $0.0016740 | $0.0017640 | $0.0019990 | $0.0015290 |
| 2020-08-20 | $0.0017640 | $0.0023730 | $0.0026100 | $0.0015420 |
| 2020-08-21 | $0.0023730 | $0.0018440 | $0.0023050 | $0.0016140 |
| 2020-08-22 | $0.0018440 | $0.0017510 | $0.0023340 | $0.0017510 |
| 2020-08-23 | $0.0017510 | $0.0020970 | $0.0023300 | $0.0017480 |
| 2020-08-24 | $0.0020970 | $0.0019990 | $0.0022340 | $0.0018810 |
| 2020-08-25 | $0.0019990 | $0.0018130 | $0.0020400 | $0.0018130 |
| 2020-08-26 | $0.0018130 | $0.0018350 | $0.0020640 | $0.0018350 |
| 2020-08-27 | $0.0018350 | $0.0018130 | $0.0020400 | $0.0018130 |
| 2020-08-28 | $0.0018130 | $0.0019610 | $0.0020760 | $0.0018460 |
| 2020-08-29 | $0.0019610 | $0.0017220 | $0.0019520 | $0.0017220 |
| 2020-08-30 | $0.0017220 | $0.0018750 | $0.0018750 | $0.0017570 |
| 2020-08-31 | $0.0018750 | $0.0018650 | $0.0018650 | $0.0016320 |
| 2020-09-01 | $0.0018650 | $0.0016700 | $0.0019080 | $0.0016700 |
| 2020-09-02 | $0.0016700 | $0.0017100 | $0.0018240 | $0.0015960 |
| 2020-09-03 | $0.0017100 | $0.0015260 | $0.0016280 | $0.0014240 |
| 2020-09-04 | $0.0015260 | $0.0016750 | $0.0017790 | $0.0015700 |
| 2020-09-05 | $0.0016750 | $0.0016270 | $0.0018300 | $0.0016270 |
| 2020-09-06 | $0.0016270 | $0.0016420 | $0.0017440 | $0.0016420 |
| 2020-09-07 | $0.0016420 | $0.0015570 | $0.0017640 | $0.0015570 |
| 2020-09-08 | $0.0015570 | $0.0015190 | $0.0016210 | $0.0015190 |
| 2020-09-09 | $0.0015190 | $0.0015340 | $0.0017390 | $0.0015340 |
| 2020-09-10 | $0.0015340 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-09-11 | $0.0015520 | $0.0015600 | $0.0016640 | $0.0015600 |
| 2020-09-12 | $0.0015600 | $0.0015670 | $0.0016720 | $0.0015670 |
| 2020-09-13 | $0.0015670 | $0.0015500 | $0.0016530 | $0.0015500 |
| 2020-09-14 | $0.0015500 | $0.0016020 | $0.0017090 | $0.0016020 |
| 2020-09-15 | $0.0016020 | $0.0016180 | $0.0017260 | $0.0016180 |
| 2020-09-16 | $0.0016180 | $0.0015340 | $0.0016440 | $0.0015340 |
| 2020-09-17 | $0.0015340 | $0.0015320 | $0.0016420 | $0.0015320 |
| 2020-09-18 | $0.0015320 | $0.0016410 | $0.0016410 | $0.0015310 |
| 2020-09-19 | $0.0016410 | $0.0016630 | $0.0017730 | $0.0015520 |
| 2020-09-20 | $0.0016630 | $0.0017470 | $0.0018570 | $0.0016380 |
| 2020-09-21 | $0.0017470 | $0.0016670 | $0.0017710 | $0.0016670 |
| 2020-09-22 | $0.0016670 | $0.0018960 | $0.0026340 | $0.0016860 |
| 2020-09-23 | $0.0018960 | $0.0019450 | $0.0021500 | $0.0018430 |
| 2020-09-24 | $0.0019450 | $0.0019340 | $0.0022560 | $0.0017190 |
| 2020-09-25 | $0.0019340 | $0.0020320 | $0.0032080 | $0.0017110 |
| 2020-09-26 | $0.0020320 | $0.0021470 | $0.0022540 | $0.0019320 |
| 2020-09-27 | $0.0021470 | $0.0021560 | $0.0022640 | $0.0020480 |
| 2020-09-28 | $0.0021560 | $0.0020330 | $0.0022470 | $0.0017120 |
| 2020-09-29 | $0.0020330 | $0.0017350 | $0.0021680 | $0.0017350 |
| 2020-09-30 | $0.0017350 | $0.0018330 | $0.0018330 | $0.0017250 |
| 2020-10-01 | $0.0018330 | $0.0017000 | $0.0018060 | $0.0017000 |
| 2020-10-02 | $0.0017000 | $0.0014810 | $0.0016920 | $0.0014810 |
| 2020-10-03 | $0.0014810 | $0.0015830 | $0.0016880 | $0.0014770 |
| 2020-10-04 | $0.0015830 | $0.0017080 | $0.0017080 | $0.0014950 |
| 2020-10-05 | $0.0017080 | $0.0019430 | $0.0019430 | $0.0015110 |
| 2020-10-06 | $0.0019430 | $0.0016970 | $0.0019090 | $0.0016970 |
| 2020-10-07 | $0.0016970 | $0.0017080 | $0.0019210 | $0.0017080 |
| 2020-10-08 | $0.0017080 | $0.0017490 | $0.0018580 | $0.0017490 |
| 2020-10-09 | $0.0017490 | $0.0016590 | $0.0018800 | $0.0016590 |
| 2020-10-10 | $0.0016590 | $0.0016950 | $0.0018080 | $0.0016950 |
| 2020-10-11 | $0.0016950 | $0.0017060 | $0.0019340 | $0.0017060 |
| 2020-10-12 | $0.0017060 | $0.0017310 | $0.0018460 | $0.0016160 |
| 2020-10-13 | $0.0017310 | $0.0016000 | $0.0018280 | $0.0016000 |
| 2020-10-14 | $0.0016000 | $0.0017140 | $0.0018290 | $0.0016000 |
| 2020-10-15 | $0.0017140 | $0.0016110 | $0.0018410 | $0.0016110 |
| 2020-10-16 | $0.0016110 | $0.0016990 | $0.0018120 | $0.0015860 |
| 2020-10-17 | $0.0016990 | $0.0017050 | $0.0017050 | $0.0015910 |
| 2020-10-18 | $0.0017050 | $0.0016120 | $0.0017270 | $0.0016120 |
| 2020-10-19 | $0.0016120 | $0.0017640 | $0.0017640 | $0.0015280 |
| 2020-10-20 | $0.0017640 | $0.0015500 | $0.0017880 | $0.0015500 |
| 2020-10-21 | $0.0015500 | $0.0016660 | $0.0017940 | $0.0016660 |
| 2020-10-22 | $0.0016660 | $0.0016890 | $0.0019490 | $0.0016890 |
| 2020-10-23 | $0.0016890 | $0.0015520 | $0.0018110 | $0.0014230 |
| 2020-10-24 | $0.0015520 | $0.0017060 | $0.0017060 | $0.0015750 |
| 2020-10-25 | $0.0017060 | $0.0016950 | $0.0018260 | $0.0015650 |
| 2020-10-26 | $0.0016950 | $0.0016990 | $0.0018300 | $0.0016990 |
| 2020-10-27 | $0.0016990 | $0.0017740 | $0.0019100 | $0.0016380 |
| 2020-10-28 | $0.0017740 | $0.0013290 | $0.0017270 | $0.0010630 |
| 2020-10-29 | $0.0013290 | $0.0012120 | $0.0013460 | $0.0012120 |
| 2020-10-30 | $0.0012120 | $0.0012210 | $0.0013570 | $0.0012210 |
| 2020-10-31 | $0.0012210 | $0.0012420 | $0.0013800 | $0.0011040 |
| 2020-11-01 | $0.0012420 | $0.0011010 | $0.0013760 | $0.0011010 |
| 2020-11-02 | $0.0011010 | $0.0013570 | $0.0013570 | $0.0010860 |
| 2020-11-03 | $0.0013570 | $0.0016830 | $0.0025240 | $0.0011220 |
| 2020-11-04 | $0.0016830 | $0.0018410 | $0.0022650 | $0.0015570 |
| 2020-11-05 | $0.0018410 | $0.0017160 | $0.0020280 | $0.0017160 |
| 2020-11-06 | $0.0017160 | $0.0018710 | $0.0018710 | $0.0017150 |
| 2020-11-07 | $0.0018710 | $0.0016320 | $0.0017810 | $0.0016320 |
| 2020-11-08 | $0.0016320 | $0.0015490 | $0.0018590 | $0.0015490 |
| 2020-11-09 | $0.0015490 | $0.0015340 | $0.0019940 | $0.0015340 |
| 2020-11-10 | $0.0015340 | $0.0015310 | $0.0016850 | $0.0015310 |
| 2020-11-11 | $0.0015310 | $0.0015710 | $0.0017280 | $0.0015710 |
| 2020-11-12 | $0.0015710 | $0.0016310 | $0.0016310 | $0.0014680 |
| 2020-11-13 | $0.0016310 | $0.0014700 | $0.0016330 | $0.0014700 |
| 2020-11-14 | $0.0014700 | $0.0014470 | $0.0016080 | $0.0014470 |
| 2020-11-15 | $0.0014470 | $0.0012770 | $0.0014370 | $0.0012770 |
| 2020-11-16 | $0.0012770 | $0.0015050 | $0.0015050 | $0.0013380 |
| 2020-11-17 | $0.0015050 | $0.0015910 | $0.0015910 | $0.0014150 |
| 2020-11-18 | $0.0015910 | $0.0012450 | $0.0016010 | $0.0012450 |
| 2020-11-19 | $0.0012450 | $0.0012480 | $0.0014260 | $0.0012480 |
| 2020-11-20 | $0.0012480 | $0.0013070 | $0.0016810 | $0.0013070 |
| 2020-11-21 | $0.0013070 | $0.0014960 | $0.0014960 | $0.0013090 |
| 2020-11-22 | $0.0014960 | $0.0012900 | $0.0014740 | $0.0012900 |
| 2020-11-23 | $0.0012900 | $0.0012870 | $0.0014710 | $0.0012870 |
| 2020-11-24 | $0.0012870 | $0.0013410 | $0.0015330 | $0.0013410 |
| 2020-11-25 | $0.0013410 | $0.0011240 | $0.0013110 | $0.0011240 |
| 2020-11-26 | $0.0011240 | $0.0010310 | $0.0012020 | $0.0010310 |
| 2020-11-27 | $0.0010310 | $0.0010290 | $0.0012010 | $0.0010290 |
| 2020-11-28 | $0.0010290 | $0.0012420 | $0.0012420 | $0.0010640 |
| 2020-11-29 | $0.0012420 | $0.0012740 | $0.0014560 | $0.0012740 |
| 2020-11-30 | $0.0012740 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-12-01 | $0.0013780 | $0.0013150 | $0.0016910 | $0.0013150 |
| 2020-12-02 | $0.0013150 | $0.0019230 | $0.0019230 | $0.0013460 |
| 2020-12-03 | $0.0019230 | $0.0015560 | $0.0019450 | $0.0015560 |
| 2020-12-04 | $0.0015560 | $0.0014930 | $0.0016800 | $0.0014930 |
| 2020-12-05 | $0.0014930 | $0.0015330 | $0.0015330 | $0.0013410 |
| 2020-12-06 | $0.0015330 | $0.0015500 | $0.0015500 | $0.0013570 |
| 2020-12-07 | $0.0015500 | $0.0015350 | $0.0015350 | $0.0013430 |
| 2020-12-08 | $0.0015350 | $0.0012830 | $0.0014660 | $0.0012830 |
| 2020-12-09 | $0.0012830 | $0.0014840 | $0.0014840 | $0.0012980 |
| 2020-12-10 | $0.0014840 | $0.0012780 | $0.0014600 | $0.0012780 |
| 2020-12-11 | $0.0012780 | $0.0012620 | $0.0014430 | $0.0012620 |
| 2020-12-12 | $0.0012620 | $0.0015050 | $0.0020700 | $0.0013170 |
| 2020-12-13 | $0.0015050 | $0.0013420 | $0.0017250 | $0.0013420 |
| 2020-12-14 | $0.0013420 | $0.0015420 | $0.0015420 | $0.0013490 |
| 2020-12-15 | $0.0015420 | $0.0013610 | $0.0015550 | $0.0013610 |
| 2020-12-16 | $0.0013610 | $0.0012810 | $0.0014950 | $0.0012810 |
| 2020-12-17 | $0.0012810 | $0.0015980 | $0.0018260 | $0.0013690 |
| 2020-12-18 | $0.0015980 | $0.0013880 | $0.0018510 | $0.0013880 |
| 2020-12-19 | $0.0013880 | $0.0016690 | $0.0016690 | $0.0014310 |
| 2020-12-20 | $0.0016690 | $0.0014080 | $0.0016430 | $0.0014080 |
| 2020-12-21 | $0.0014080 | $0.0013640 | $0.0018180 | $0.0013640 |
| 2020-12-22 | $0.0013640 | $0.0011910 | $0.0019060 | $0.0009530 |
| 2020-12-23 | $0.0011910 | $0.0011620 | $0.0013940 | $0.0009300 |
| 2020-12-24 | $0.0011620 | $0.0011860 | $0.0011860 | $0.0009490 |
| 2020-12-25 | $0.0011860 | $0.0012350 | $0.0012350 | $0.0009880 |
| 2020-12-26 | $0.0012350 | $0.0013220 | $0.0013220 | $0.0010580 |
| 2020-12-27 | $0.0013220 | $0.0013120 | $0.0013120 | $0.0010500 |
| 2020-12-28 | $0.0013120 | $0.0010820 | $0.0013520 | $0.0010820 |
| 2020-12-29 | $0.0010820 | $0.0010940 | $0.0013680 | $0.0010940 |
| 2020-12-30 | $0.0010940 | $0.0014440 | $0.0020220 | $0.0011560 |
| 2020-12-31 | $0.0014440 | $0.0014490 | $0.0017380 | $0.0014490 |
| 2021-01-01 | $0.0014490 | $0.0014690 | $0.0017630 | $0.0014690 |
| 2021-01-02 | $0.0014690 | $0.0012880 | $0.0019320 | $0.0012880 |
| 2021-01-03 | $0.0012880 | $0.0013230 | $0.0016530 | $0.0009920 |
| 2021-01-04 | $0.0013230 | $0.0012810 | $0.0016020 | $0.0009610 |
| 2021-01-05 | $0.0012810 | $0.0010210 | $0.0013620 | $0.0010210 |
| 2021-01-06 | $0.0010210 | $0.0011050 | $0.0014740 | $0.0007370 |
| 2021-01-07 | $0.0011050 | $0.0015790 | $0.0015790 | $0.0011840 |
| 2021-01-08 | $0.0015790 | $0.0016250 | $0.0016250 | $0.0012190 |
| 2021-01-09 | $0.0016250 | $0.0012070 | $0.0016090 | $0.0012070 |
| 2021-01-10 | $0.0012070 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-01-11 | $0.0011460 | $0.0010650 | $0.0014200 | $0.0010650 |
| 2021-01-12 | $0.0010650 | $0.0013620 | $0.0017030 | $0.0006810 |
| 2021-01-13 | $0.0013620 | $0.0014950 | $0.0014950 | $0.0011210 |
| 2021-01-14 | $0.0014950 | $0.0011750 | $0.0019580 | $0.0011750 |
| 2021-01-15 | $0.0011750 | $0.0011040 | $0.0014720 | $0.0011040 |
| 2021-01-16 | $0.0011040 | $0.0010810 | $0.0014410 | $0.0010810 |
| 2021-01-17 | $0.0010810 | $0.0014340 | $0.0017920 | $0.0010750 |
| 2021-01-18 | $0.0014340 | $0.0014650 | $0.0018310 | $0.0014650 |
| 2021-01-19 | $0.0014650 | $0.0010780 | $0.0017970 | $0.0010780 |
| 2021-01-20 | $0.0010780 | $0.0014200 | $0.0017750 | $0.0010650 |
| 2021-01-21 | $0.0014200 | $0.0012340 | $0.0015420 | $0.0012340 |
| 2021-01-22 | $0.0012340 | $0.0013200 | $0.0016500 | $0.0013200 |
| 2021-01-23 | $0.0013200 | $0.0009630 | $0.0012840 | $0.0009630 |
| 2021-01-24 | $0.0009630 | $0.0009680 | $0.0012910 | $0.0009680 |
| 2021-01-25 | $0.0009680 | $0.0009680 | $0.0012910 | $0.0009680 |
| 2021-01-26 | $0.0009680 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-01-27 | $0.0009760 | $0.0009130 | $0.0012170 | $0.0006080 |
| 2021-01-28 | $0.0009130 | $0.0010030 | $0.0013380 | $0.0006690 |
| 2021-01-29 | $0.0010030 | $0.0006850 | $0.0010280 | $0.0006850 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0013730 | $0.0006860 |
| 2021-01-31 | $0.0006860 | $0.0006630 | $0.0013260 | $0.0006630 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0013410 | $0.0006710 |
| 2021-02-02 | $0.0006710 | $0.0010660 | $0.0010660 | $0.0007100 |
| 2021-02-03 | $0.0010660 | $0.0007540 | $0.0011300 | $0.0007540 |
| 2021-02-04 | $0.0007540 | $0.0007400 | $0.0011100 | $0.0007400 |
| 2021-02-05 | $0.0007400 | $0.0007660 | $0.0011490 | $0.0007660 |
| 2021-02-06 | $0.0007660 | $0.0007850 | $0.0011780 | $0.0007850 |
| 2021-02-07 | $0.0007850 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-02-08 | $0.0007770 | $0.0009290 | $0.0009290 | $0.0004640 |
| 2021-02-09 | $0.0009290 | $0.0009300 | $0.0013950 | $0.0009300 |
| 2021-02-10 | $0.0009300 | $0.0008970 | $0.0013460 | $0.0008970 |
| 2021-02-11 | $0.0008970 | $0.0009600 | $0.0014400 | $0.0009600 |
| 2021-02-12 | $0.0009600 | $0.0009490 | $0.0014230 | $0.0004740 |
| 2021-02-13 | $0.0009490 | $0.0009440 | $0.0014170 | $0.0004720 |
| 2021-02-14 | $0.0009440 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2021-02-15 | $0.0009730 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2021-02-16 | $0.0009590 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-02-17 | $0.0009840 | $0.0010430 | $0.0015650 | $0.0010430 |
| 2021-02-18 | $0.0010430 | $0.0015480 | $0.0015480 | $0.0010320 |
| 2021-02-19 | $0.0015480 | $0.0011190 | $0.0022370 | $0.0011190 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0016770 | $0.0011180 |
| 2021-02-21 | $0.0011180 | $0.0011490 | $0.0017240 | $0.0011490 |
| 2021-02-22 | $0.0011490 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-02-23 | $0.0010820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-02-24 | $0.0009780 | $0.0009950 | $0.0014920 | $0.0009950 |
| 2021-02-25 | $0.0009950 | $0.0014120 | $0.0014120 | $0.0009420 |
| 2021-02-26 | $0.0014120 | $0.0009260 | $0.0013900 | $0.0009260 |
| 2021-02-27 | $0.0009260 | $0.0013860 | $0.0013860 | $0.0009240 |
| 2021-02-28 | $0.0013860 | $0.0009050 | $0.0013580 | $0.0009050 |
| 2021-03-01 | $0.0009050 | $0.0009930 | $0.0014890 | $0.0009930 |
| 2021-03-02 | $0.0009930 | $0.0010010 | $0.0010010 | $0.0009910 |
| 2021-04-03 | $0.0023600 | $0.0028540 | $0.0028540 | $0.0022830 |
| 2021-04-04 | $0.0028540 | $0.0028470 | $0.0028540 | $0.0028290 |
| 2021-04-09 | $0.0034850 | $0.0034860 | $0.0046490 | $0.0023240 |
| 2021-04-10 | $0.0034860 | $0.0034910 | $0.0034970 | $0.0034840 |
Markets
TheToken.Network Crypto Market
| Pair | Exchange |
|---|---|
| TTN/BTC | crex24 |
Description
TheToken.Network Crypto ICO Description
The Tita Project is building a decentralized ecosystem powered by Blockchain technology, for the buying and selling of locally/globally traded commodities and finished goods aiming to enhance the financial systems of the communities where these commodities are produced. It is a peer-to-peer decentralized market place and also a decentralized crypto-to-commodities asset exchange.
TTN is an Ethereum-based token that serves as a medium of exchange on the ecosystem.
Technology
TheToken.Network Crypto Technology
Sorry, detailed technology about TheToken.Network is not currently available
Features
TheToken.Network Crypto Features
Sorry, detailed features about TheToken.Network is not currently available
ICO Status
TheToken.Network ICO Details
ICO Status
Upcoming
Token Supply
250000000
Start Date
2018-08-11
End Date
2018-11-30
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.1
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Nigeria
Legal Advisers
N/A
White Paper
Team:
- Tisan Toye: Co-Founder.
- Pishikeni Tukura: Co-Founder.
- Victoria Walker: Team Lead, Finance.
TITA Project ICO began on August 11th, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 87,500,000 tokens available, for 0.1 USD each. The ICO funding target is 500,000 USD, the funding cap is 15,000,000 USD and is expected to end on November 30th, 2018 or when the funding cap is reached.
Token Reserve Split (65%):
- 30% Ecosystem;
- 15% Reserve;
- 9% Founders & Team;
- 3% Advisors & Marketers;
- 5% Private-sale;
- 1% Token Sale Cost;
- 2% Bounty campaign;
TITA Project ICO campaign features bounties, and the token will not be mineable.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.