RUNE Coin Values RUNE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieTHORChain (ERC20) Crypto Coin Rank 2596
Webseite
N/A
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
THORChain (ERC20)
THORChain (ERC20) valuesUSD Preis $ 17.60
$ 17.60
THORChain (ERC20) BTC Preis 0.00031493
0.00031493
THORChain (ERC20) 24h Vol $ 4,483,498
$ 4,483,498
THORChain (ERC20) Marktkapitalisierung $ 0
$ 0
24h Vol
80 BTC 1 H
2.28 %
24 H
-7.61 %
7 d
22.14 %
Heute THORChain (ERC20) Preis in US-Dollar ist derzeit
17.60
USD, und wenn in konvertiert Bitcoin ist
0.00031493
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. THORChain (ERC20) Die Preise erfahren derzeit eine Änderung von -7.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.045 M US dollars THORChain (ERC20) wurde gehandelt Krypto-Austausch. Erhalten THORChain (ERC20)'s Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
THORChain (ERC20)
Symbol
RUNE
Algorithmus
BTC Preis
0.00031493 BTC
BTC Markt
0 BTC
BTC 24h Vol
80 BTC
Insgesamt abgebaute Münzen
0 RUNE
1h
2.28 %
24h
-7.61 %
7d
22.14 %
Twitter
Webseite
Share THORChain (ERC20) Price
RUNE Diagramme
THORChain (ERC20) Preis Diagramme
RUNE Hoch / Niedrig Preis Chart
THORChain (ERC20) Preis Hoch / Niedrig Preis Chart
Historische Daten
THORChain (ERC20) Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-12-18 | $0.0515 | $0.0675 | $0.0696 | $0.0493500 |
| 2019-12-19 | $0.0675 | $0.0873 | $0.0912 | $0.0635 |
| 2019-12-20 | $0.0873 | $0.0872 | $0.0906 | $0.0808 |
| 2019-12-21 | $0.0872 | $0.0838 | $0.0906 | $0.0817 |
| 2019-12-22 | $0.0838 | $0.0786 | $0.0906 | $0.0704 |
| 2019-12-23 | $0.0786 | $0.0718 | $0.0817 | $0.0507 |
| 2019-12-24 | $0.0718 | $0.0713 | $0.0731 | $0.0635 |
| 2019-12-25 | $0.0713 | $0.0681 | $0.0714 | $0.0651 |
| 2019-12-26 | $0.0681 | $0.0667 | $0.0709 | $0.0653 |
| 2019-12-27 | $0.0667 | $0.0751 | $0.0772 | $0.0611 |
| 2019-12-28 | $0.0751 | $0.0691 | $0.0818 | $0.0678 |
| 2019-12-29 | $0.0691 | $0.0594 | $0.0713 | $0.0567 |
| 2019-12-30 | $0.0594 | $0.0625 | $0.0687 | $0.0568 |
| 2019-12-31 | $0.0625 | $0.0710 | $0.0732 | $0.0600 |
| 2020-01-01 | $0.0710 | $0.0756 | $0.0806 | $0.0706 |
| 2020-01-02 | $0.0756 | $0.0767 | $0.0802 | $0.0653 |
| 2020-01-03 | $0.0767 | $0.0787 | $0.0804 | $0.0743 |
| 2020-01-04 | $0.0787 | $0.0858 | $0.0882 | $0.0772 |
| 2020-01-05 | $0.0858 | $0.1010000 | $0.1072000 | $0.0842 |
| 2020-01-06 | $0.1010000 | $0.0918 | $0.1025000 | $0.0802 |
| 2020-01-07 | $0.0918 | $0.0911 | $0.0974 | $0.0864 |
| 2020-01-08 | $0.0911 | $0.0968 | $0.1052000 | $0.0850 |
| 2020-01-09 | $0.0968 | $0.0959 | $0.1045000 | $0.0937 |
| 2020-01-10 | $0.0959 | $0.0947 | $0.0996400 | $0.0922 |
| 2020-01-11 | $0.0947 | $0.0947 | $0.0987 | $0.0894 |
| 2020-01-12 | $0.0947 | $0.0881 | $0.0953 | $0.0855 |
| 2020-01-13 | $0.0881 | $0.0853 | $0.0883 | $0.0835 |
| 2020-01-14 | $0.0853 | $0.0890 | $0.0947 | $0.0850 |
| 2020-01-15 | $0.0890 | $0.0901 | $0.0963 | $0.0881 |
| 2020-01-16 | $0.0901 | $0.0882 | $0.0955 | $0.0860 |
| 2020-01-17 | $0.0882 | $0.0944 | $0.0995500 | $0.0880 |
| 2020-01-18 | $0.0944 | $0.0986 | $0.1067000 | $0.0909 |
| 2020-01-19 | $0.0986 | $0.0990200 | $0.1068000 | $0.0901 |
| 2020-01-20 | $0.0990200 | $0.1052000 | $0.1072000 | $0.0920 |
| 2020-01-21 | $0.1052000 | $0.1020000 | $0.1084000 | $0.0950 |
| 2020-01-22 | $0.1020000 | $0.1036000 | $0.1083000 | $0.1014000 |
| 2020-01-23 | $0.1036000 | $0.0985 | $0.1058000 | $0.0954 |
| 2020-01-24 | $0.0985 | $0.0990300 | $0.1206000 | $0.0921 |
| 2020-01-25 | $0.0990300 | $0.1036000 | $0.1070000 | $0.0980 |
| 2020-01-26 | $0.1036000 | $0.1084000 | $0.1092000 | $0.1019000 |
| 2020-01-27 | $0.1084000 | $0.1105000 | $0.1149000 | $0.1041000 |
| 2020-01-28 | $0.1105000 | $0.1203000 | $0.1351000 | $0.1091000 |
| 2020-01-29 | $0.1203000 | $0.1175000 | $0.1273000 | $0.1110000 |
| 2020-01-30 | $0.1175000 | $0.1186000 | $0.1269000 | $0.1119000 |
| 2020-01-31 | $0.1186000 | $0.1260000 | $0.1319000 | $0.1149000 |
| 2020-02-01 | $0.1260000 | $0.1168000 | $0.1285000 | $0.1127000 |
| 2020-02-02 | $0.1168000 | $0.1183000 | $0.1211000 | $0.1086000 |
| 2020-02-03 | $0.1183000 | $0.1185000 | $0.1370000 | $0.1141000 |
| 2020-02-04 | $0.1185000 | $0.1171000 | $0.1269000 | $0.1098000 |
| 2020-02-05 | $0.1171000 | $0.1244000 | $0.1247000 | $0.1121000 |
| 2020-02-06 | $0.1244000 | $0.1312000 | $0.1345000 | $0.1201000 |
| 2020-02-07 | $0.1312000 | $0.1217000 | $0.1336000 | $0.1150000 |
| 2020-02-08 | $0.1217000 | $0.1266000 | $0.1305000 | $0.1219000 |
| 2020-02-09 | $0.1266000 | $0.1275000 | $0.1303000 | $0.1202000 |
| 2020-02-10 | $0.1275000 | $0.1226000 | $0.1319000 | $0.1204000 |
| 2020-02-11 | $0.1226000 | $0.1143000 | $0.1289000 | $0.1056000 |
| 2020-02-12 | $0.1143000 | $0.1221000 | $0.1301000 | $0.1116000 |
| 2020-02-13 | $0.1221000 | $0.1232000 | $0.1323000 | $0.1192000 |
| 2020-02-14 | $0.1232000 | $0.1311000 | $0.1345000 | $0.1225000 |
| 2020-02-15 | $0.1311000 | $0.1178000 | $0.1311000 | $0.1150000 |
| 2020-02-16 | $0.1178000 | $0.1151000 | $0.1251000 | $0.1101000 |
| 2020-02-17 | $0.1151000 | $0.1084000 | $0.1201000 | $0.1011000 |
| 2020-02-18 | $0.1084000 | $0.1225000 | $0.1229000 | $0.1073000 |
| 2020-02-19 | $0.1225000 | $0.1160000 | $0.1225000 | $0.1009000 |
| 2020-02-20 | $0.1160000 | $0.1169000 | $0.1181000 | $0.1047000 |
| 2020-02-21 | $0.1169000 | $0.1251000 | $0.1263000 | $0.1047000 |
| 2020-02-22 | $0.1251000 | $0.1097000 | $0.1303000 | $0.1083000 |
| 2020-02-23 | $0.1097000 | $0.1064000 | $0.1164000 | $0.1062000 |
| 2020-02-24 | $0.1064000 | $0.1095000 | $0.1185000 | $0.1061000 |
| 2020-02-25 | $0.1095000 | $0.1097000 | $0.1168000 | $0.1051000 |
| 2020-02-26 | $0.1097000 | $0.1067000 | $0.1153000 | $0.1002000 |
| 2020-02-27 | $0.1067000 | $0.1047000 | $0.1131000 | $0.1005000 |
| 2020-02-28 | $0.1047000 | $0.1025000 | $0.1090000 | $0.0976 |
| 2020-02-29 | $0.1025000 | $0.0973 | $0.1032000 | $0.0858 |
| 2020-03-01 | $0.0973 | $0.0964 | $0.0992900 | $0.0958 |
| 2020-03-02 | $0.0964 | $0.0972 | $0.0996200 | $0.0939 |
| 2020-03-03 | $0.0972 | $0.0934 | $0.0975 | $0.0909 |
| 2020-03-04 | $0.0934 | $0.0887 | $0.0967 | $0.0803 |
| 2020-03-05 | $0.0887 | $0.0995500 | $0.1041000 | $0.0886 |
| 2020-03-06 | $0.0995500 | $0.1078000 | $0.1080000 | $0.0978 |
| 2020-03-07 | $0.1078000 | $0.1036000 | $0.1082000 | $0.1005000 |
| 2020-03-08 | $0.1036000 | $0.0925 | $0.1047000 | $0.0904 |
| 2020-03-09 | $0.0925 | $0.0836 | $0.0940 | $0.0828 |
| 2020-03-10 | $0.0836 | $0.0985 | $0.1015000 | $0.0833 |
| 2020-03-11 | $0.0985 | $0.0991500 | $0.1059000 | $0.0938 |
| 2020-03-12 | $0.0991500 | $0.0678 | $0.1006000 | $0.0582 |
| 2020-03-13 | $0.0678 | $0.0684 | $0.0884 | $0.0412900 |
| 2020-03-14 | $0.0684 | $0.0624 | $0.0704 | $0.0594 |
| 2020-03-15 | $0.0624 | $0.0648 | $0.0701 | $0.0610 |
| 2020-03-16 | $0.0648 | $0.0445300 | $0.0676 | $0.0390200 |
| 2020-03-17 | $0.0445300 | $0.0519 | $0.0643 | $0.0445300 |
| 2020-03-18 | $0.0519 | $0.0555 | $0.0591 | $0.0500000 |
| 2020-03-19 | $0.0555 | $0.0664 | $0.0679 | $0.0486700 |
| 2020-03-20 | $0.0664 | $0.0605 | $0.0732 | $0.0591 |
| 2020-03-21 | $0.0605 | $0.0582 | $0.0701 | $0.0551 |
| 2020-03-22 | $0.0582 | $0.0589 | $0.0641 | $0.0567 |
| 2020-03-23 | $0.0589 | $0.0650 | $0.0656 | $0.0560 |
| 2020-03-24 | $0.0650 | $0.0623 | $0.0674 | $0.0560 |
| 2020-03-25 | $0.0623 | $0.0572 | $0.0698 | $0.0555 |
| 2020-03-26 | $0.0572 | $0.0614 | $0.0640 | $0.0564 |
| 2020-03-27 | $0.0614 | $0.0620 | $0.0635 | $0.0589 |
| 2020-03-28 | $0.0620 | $0.0611 | $0.0630 | $0.0574 |
| 2020-03-29 | $0.0611 | $0.0579 | $0.0651 | $0.0576 |
| 2020-03-30 | $0.0579 | $0.0596 | $0.0612 | $0.0577 |
| 2020-03-31 | $0.0596 | $0.0649 | $0.0651 | $0.0590 |
| 2020-04-01 | $0.0649 | $0.0725 | $0.0728 | $0.0611 |
| 2020-04-02 | $0.0725 | $0.0768 | $0.0789 | $0.0711 |
| 2020-04-03 | $0.0768 | $0.0759 | $0.0797 | $0.0672 |
| 2020-04-04 | $0.0759 | $0.0781 | $0.0822 | $0.0745 |
| 2020-04-05 | $0.0781 | $0.0787 | $0.0823 | $0.0768 |
| 2020-04-06 | $0.0787 | $0.0771 | $0.0824 | $0.0672 |
| 2020-04-07 | $0.0771 | $0.0811 | $0.0819 | $0.0766 |
| 2020-04-08 | $0.0811 | $0.0811 | $0.0819 | $0.0779 |
| 2020-04-09 | $0.0811 | $0.0815 | $0.0823 | $0.0810 |
| 2020-04-10 | $0.0815 | $0.0852 | $0.0867 | $0.0767 |
| 2020-04-11 | $0.0852 | $0.0826 | $0.0889 | $0.0793 |
| 2020-04-12 | $0.0826 | $0.1040000 | $0.1234000 | $0.0810 |
| 2020-04-13 | $0.1040000 | $0.0990100 | $0.1097000 | $0.0902 |
| 2020-04-14 | $0.0990100 | $0.1011000 | $0.1057000 | $0.0912 |
| 2020-04-15 | $0.1011000 | $0.0893 | $0.1101000 | $0.0893 |
| 2020-04-16 | $0.0893 | $0.1128000 | $0.1143000 | $0.0889 |
| 2020-04-17 | $0.1128000 | $0.1222000 | $0.1263000 | $0.1000000 |
| 2020-04-18 | $0.1222000 | $0.1245000 | $0.1253000 | $0.1002000 |
| 2020-04-19 | $0.1245000 | $0.1215000 | $0.1262000 | $0.1133000 |
| 2020-04-20 | $0.1215000 | $0.1130000 | $0.1215000 | $0.1119000 |
| 2020-04-21 | $0.1130000 | $0.1112000 | $0.1137000 | $0.1102000 |
| 2020-04-22 | $0.1112000 | $0.1161000 | $0.1295000 | $0.1101000 |
| 2020-04-23 | $0.1161000 | $0.1155000 | $0.1226000 | $0.1066000 |
| 2020-04-24 | $0.1155000 | $0.1183000 | $0.1201000 | $0.1066000 |
| 2020-04-25 | $0.1183000 | $0.1156000 | $0.1201000 | $0.1069000 |
| 2020-04-26 | $0.1156000 | $0.1103000 | $0.1201000 | $0.1085000 |
| 2020-04-27 | $0.1103000 | $0.1130000 | $0.1200000 | $0.1085000 |
| 2020-04-28 | $0.1130000 | $0.1174000 | $0.1201000 | $0.1123000 |
| 2020-04-29 | $0.1174000 | $0.1174000 | $0.1291000 | $0.1112000 |
| 2020-04-30 | $0.1174000 | $0.1132000 | $0.1295000 | $0.1101000 |
| 2020-05-01 | $0.1132000 | $0.1189000 | $0.1279000 | $0.1123000 |
| 2020-05-02 | $0.1189000 | $0.1183000 | $0.1221000 | $0.1176000 |
| 2020-05-03 | $0.1183000 | $0.1135000 | $0.1191000 | $0.1070000 |
| 2020-05-04 | $0.1135000 | $0.1152000 | $0.1211000 | $0.1024000 |
| 2020-05-05 | $0.1152000 | $0.1142000 | $0.1152000 | $0.1101000 |
| 2020-05-06 | $0.1142000 | $0.1116000 | $0.1170000 | $0.1081000 |
| 2020-05-07 | $0.1116000 | $0.1126000 | $0.1199000 | $0.1071000 |
| 2020-05-08 | $0.1126000 | $0.1126000 | $0.1180000 | $0.1086000 |
| 2020-05-09 | $0.1126000 | $0.1111000 | $0.1155000 | $0.1086000 |
| 2020-05-10 | $0.1111000 | $0.1032000 | $0.1160000 | $0.0939 |
| 2020-05-11 | $0.1032000 | $0.1007000 | $0.1073000 | $0.0981 |
| 2020-05-12 | $0.1007000 | $0.1027000 | $0.1076000 | $0.0951 |
| 2020-05-13 | $0.1027000 | $0.1010000 | $0.1076000 | $0.0994000 |
| 2020-05-14 | $0.1010000 | $0.1030000 | $0.1200000 | $0.0995000 |
| 2020-05-15 | $0.1030000 | $0.1099000 | $0.1149000 | $0.0969 |
| 2020-05-16 | $0.1099000 | $0.1106000 | $0.1150000 | $0.1044000 |
| 2020-05-17 | $0.1106000 | $0.1114000 | $0.1131000 | $0.1076000 |
| 2020-05-18 | $0.1114000 | $0.1055000 | $0.1123000 | $0.0984 |
| 2020-05-19 | $0.1055000 | $0.1065000 | $0.1080000 | $0.1015000 |
| 2020-05-20 | $0.1065000 | $0.1053000 | $0.1100000 | $0.1014000 |
| 2020-05-21 | $0.1053000 | $0.1042000 | $0.1069000 | $0.1004000 |
| 2020-05-22 | $0.1042000 | $0.1065000 | $0.1100000 | $0.1011000 |
| 2020-05-23 | $0.1065000 | $0.1068000 | $0.1089000 | $0.1013000 |
| 2020-05-24 | $0.1068000 | $0.1053000 | $0.1080000 | $0.1022000 |
| 2020-05-25 | $0.1053000 | $0.1040000 | $0.1063000 | $0.1001000 |
| 2020-05-26 | $0.1040000 | $0.1040000 | $0.1052000 | $0.0985 |
| 2020-05-27 | $0.1040000 | $0.1019000 | $0.1048000 | $0.1000000 |
| 2020-05-28 | $0.1019000 | $0.1088000 | $0.1102000 | $0.1010000 |
| 2020-05-29 | $0.1088000 | $0.1276000 | $0.1311000 | $0.1057000 |
| 2020-05-30 | $0.1276000 | $0.1350000 | $0.1433000 | $0.1187000 |
| 2020-05-31 | $0.1350000 | $0.1320000 | $0.1399000 | $0.1276000 |
| 2020-06-01 | $0.1320000 | $0.1362000 | $0.1434000 | $0.1270000 |
| 2020-06-02 | $0.1362000 | $0.1289000 | $0.1474000 | $0.1203000 |
| 2020-06-03 | $0.1289000 | $0.1313000 | $0.1359000 | $0.1226000 |
| 2020-06-04 | $0.1313000 | $0.1307000 | $0.1350000 | $0.1241000 |
| 2020-06-05 | $0.1307000 | $0.1315000 | $0.1394000 | $0.1276000 |
| 2020-06-06 | $0.1315000 | $0.1537000 | $0.1595000 | $0.1293000 |
| 2020-06-07 | $0.1537000 | $0.1595000 | $0.1595000 | $0.1400000 |
| 2020-06-08 | $0.1595000 | $0.1807000 | $0.2224000 | $0.1520000 |
| 2020-06-09 | $0.1807000 | $0.2089000 | $0.2493000 | $0.1807000 |
| 2020-06-10 | $0.2089000 | $0.1948000 | $0.2198000 | $0.1800000 |
| 2020-06-11 | $0.1948000 | $0.1848000 | $0.2196000 | $0.1790000 |
| 2020-06-12 | $0.1848000 | $0.1970000 | $0.2000000 | $0.1796000 |
| 2020-06-13 | $0.1970000 | $0.2384000 | $0.2460000 | $0.1927000 |
| 2020-06-14 | $0.2384000 | $0.2429000 | $0.2598000 | $0.2234000 |
| 2020-06-15 | $0.2429000 | $0.2402000 | $0.2600000 | $0.2221000 |
| 2020-06-16 | $0.2402000 | $0.2702000 | $0.3100000 | $0.2386000 |
| 2020-06-17 | $0.2702000 | $0.3383000 | $0.3595000 | $0.2526000 |
| 2020-06-18 | $0.3383000 | $0.2933000 | $0.3558000 | $0.2499000 |
| 2020-06-19 | $0.2933000 | $0.3099000 | $0.3238000 | $0.2808000 |
| 2020-06-20 | $0.3099000 | $0.3019000 | $0.3368000 | $0.2942000 |
| 2020-06-21 | $0.3019000 | $0.2910000 | $0.3077000 | $0.2840000 |
| 2020-06-22 | $0.2910000 | $0.3028000 | $0.3303000 | $0.2803000 |
| 2020-06-23 | $0.3028000 | $0.3202000 | $0.3248000 | $0.2962000 |
| 2020-06-24 | $0.3202000 | $0.3490000 | $0.3499000 | $0.2949000 |
| 2020-06-25 | $0.3490000 | $0.3929000 | $0.3996000 | $0.3417000 |
| 2020-06-26 | $0.3929000 | $0.3717000 | $0.4087000 | $0.3676000 |
| 2020-06-27 | $0.3717000 | $0.3318000 | $0.3758000 | $0.3219000 |
| 2020-06-28 | $0.3318000 | $0.3557000 | $0.3747000 | $0.3220000 |
| 2020-06-29 | $0.3557000 | $0.3463000 | $0.3645000 | $0.3239000 |
| 2020-06-30 | $0.3463000 | $0.3574000 | $0.3760000 | $0.3400000 |
| 2020-07-01 | $0.3574000 | $0.3861000 | $0.4200000 | $0.3391000 |
| 2020-07-02 | $0.3861000 | $0.4010000 | $0.4486000 | $0.3825000 |
| 2020-07-03 | $0.4010000 | $0.4469000 | $0.4700000 | $0.4010000 |
| 2020-07-04 | $0.4469000 | $0.4597000 | $0.4777000 | $0.4211000 |
| 2020-07-05 | $0.4597000 | $0.4565000 | $0.4915000 | $0.4504000 |
| 2020-07-06 | $0.4565000 | $0.4098000 | $0.4675000 | $0.4004000 |
| 2020-07-07 | $0.4098000 | $0.4326000 | $0.4495000 | $0.4004000 |
| 2020-07-08 | $0.4326000 | $0.4725000 | $0.5201000 | $0.4224000 |
| 2020-07-09 | $0.4725000 | $0.4468000 | $0.5305000 | $0.4404000 |
| 2020-07-10 | $0.4468000 | $0.4431000 | $0.4771000 | $0.4224000 |
| 2020-07-11 | $0.4431000 | $0.4625000 | $0.4790000 | $0.4255000 |
| 2020-07-12 | $0.4625000 | $0.4405000 | $0.4722000 | $0.4244000 |
| 2020-07-13 | $0.4405000 | $0.3799000 | $0.4620000 | $0.3600000 |
| 2020-07-14 | $0.3799000 | $0.4142000 | $0.4497000 | $0.3660000 |
| 2020-07-15 | $0.4142000 | $0.4024000 | $0.4278000 | $0.3903000 |
| 2020-07-16 | $0.4024000 | $0.4154000 | $0.4250000 | $0.3904000 |
| 2020-07-17 | $0.4154000 | $0.4857000 | $0.5185000 | $0.4114000 |
| 2020-07-18 | $0.4857000 | $0.4795000 | $0.5102000 | $0.4621000 |
| 2020-07-19 | $0.4795000 | $0.4710000 | $0.5173000 | $0.4555000 |
| 2020-07-20 | $0.4710000 | $0.5348000 | $0.6657000 | $0.4550000 |
| 2020-07-21 | $0.5348000 | $0.5451000 | $0.5561000 | $0.5011000 |
| 2020-07-22 | $0.5451000 | $0.5355000 | $0.5561000 | $0.5150000 |
| 2020-07-23 | $0.5355000 | $0.5390000 | $0.5656000 | $0.5005000 |
| 2020-07-24 | $0.5390000 | $0.6116000 | $0.7422000 | $0.5383000 |
| 2020-07-25 | $0.6116000 | $0.5271000 | $0.6998000 | $0.5269000 |
| 2020-07-26 | $0.5271000 | $0.4993000 | $0.6497000 | $0.4656000 |
| 2020-07-27 | $0.4993000 | $0.4248000 | $0.5080000 | $0.4008000 |
| 2020-07-28 | $0.4248000 | $0.4941000 | $0.5611000 | $0.4247000 |
| 2020-07-29 | $0.4941000 | $0.5000000 | $0.5960000 | $0.4705000 |
| 2020-07-30 | $0.5000000 | $0.4858000 | $0.5643000 | $0.4810000 |
| 2020-07-31 | $0.4858000 | $0.4568000 | $0.5059000 | $0.4567000 |
| 2020-08-01 | $0.4568000 | $0.4443000 | $0.4903000 | $0.4350000 |
| 2020-08-02 | $0.4443000 | $0.4778000 | $0.5008000 | $0.3998000 |
| 2020-08-03 | $0.4778000 | $0.4552000 | $0.5064000 | $0.4300000 |
| 2020-08-04 | $0.4552000 | $0.5051000 | $0.5101000 | $0.4540000 |
| 2020-08-05 | $0.5051000 | $0.5629000 | $0.6281000 | $0.4954000 |
| 2020-08-06 | $0.5629000 | $0.5829000 | $0.6117000 | $0.5103000 |
| 2020-08-07 | $0.5829000 | $0.5806000 | $0.6320000 | $0.5589000 |
| 2020-08-08 | $0.5806000 | $0.6590000 | $0.6999000 | $0.5784000 |
| 2020-08-09 | $0.6590000 | $0.7683000 | $0.7900000 | $0.6271000 |
| 2020-08-10 | $0.7683000 | $0.8029000 | $0.9509000 | $0.7160000 |
| 2020-08-11 | $0.8029000 | $0.7598000 | $0.8495000 | $0.7057000 |
| 2020-08-12 | $0.7598000 | $0.9011000 | $0.9375000 | $0.7210000 |
| 2020-08-13 | $0.9011000 | $0.8309000 | $0.9354000 | $0.7741000 |
| 2020-08-14 | $0.8309000 | $0.9548000 | $1.02 | $0.8009000 |
| 2020-08-15 | $0.9548000 | $0.8804000 | $1.04 | $0.8631000 |
| 2020-08-16 | $0.8804000 | $0.9076000 | $0.9620000 | $0.8537000 |
| 2020-08-17 | $0.9076000 | $0.8705000 | $0.9920000 | $0.8146000 |
| 2020-08-18 | $0.8705000 | $0.8357000 | $0.9384000 | $0.8059000 |
| 2020-08-19 | $0.8357000 | $0.7917000 | $0.8476000 | $0.7423000 |
| 2020-08-20 | $0.7917000 | $0.9037000 | $0.9209000 | $0.7763000 |
| 2020-08-21 | $0.9037000 | $0.7704000 | $0.9488000 | $0.7700000 |
| 2020-08-22 | $0.7704000 | $0.8496000 | $0.9208000 | $0.7452000 |
| 2020-08-23 | $0.8496000 | $0.8031000 | $0.8715000 | $0.7863000 |
| 2020-08-24 | $0.8031000 | $0.8696000 | $0.9209000 | $0.7942000 |
| 2020-08-25 | $0.8696000 | $0.8277000 | $0.9158000 | $0.7910000 |
| 2020-08-26 | $0.8277000 | $0.8536000 | $0.9508000 | $0.8166000 |
| 2020-08-27 | $0.8536000 | $0.9185000 | $0.9349000 | $0.8117000 |
| 2020-08-28 | $0.9185000 | $0.8532000 | $0.9861000 | $0.8423000 |
| 2020-08-29 | $0.8532000 | $0.9319000 | $0.9477000 | $0.8532000 |
| 2020-08-30 | $0.9319000 | $1.08 | $1.18 | $0.9189000 |
| 2020-08-31 | $1.08 | $1.03 | $1.11 | $0.9861000 |
| 2020-09-01 | $1.03 | $0.9962000 | $1.16 | $0.9009000 |
| 2020-09-02 | $0.9962000 | $0.9272000 | $1.10 | $0.8909000 |
| 2020-09-03 | $0.9272000 | $0.7139000 | $1.04 | $0.7136000 |
| 2020-09-04 | $0.7139000 | $0.8197000 | $0.9699000 | $0.6574000 |
| 2020-09-05 | $0.8197000 | $0.6384000 | $0.8572000 | $0.5518000 |
| 2020-09-06 | $0.6384000 | $0.7827000 | $0.8109000 | $0.6162000 |
| 2020-09-07 | $0.7827000 | $0.7235000 | $0.8120000 | $0.6228000 |
| 2020-09-08 | $0.7235000 | $0.6974000 | $0.7633000 | $0.6514000 |
| 2020-09-09 | $0.6974000 | $0.7285000 | $0.7640000 | $0.6549000 |
| 2020-09-10 | $0.7285000 | $0.7236000 | $0.8224000 | $0.7037000 |
| 2020-09-11 | $0.7236000 | $0.7480000 | $0.7620000 | $0.6631000 |
| 2020-09-12 | $0.7480000 | $0.8003000 | $0.8087000 | $0.6974000 |
| 2020-09-13 | $0.8003000 | $0.7063000 | $0.8020000 | $0.6541000 |
| 2020-09-14 | $0.7063000 | $0.6435000 | $0.7136000 | $0.6299000 |
| 2020-09-15 | $0.6435000 | $0.5818000 | $0.6503000 | $0.5274000 |
| 2020-09-16 | $0.5818000 | $0.5926000 | $0.6415000 | $0.5409000 |
| 2020-09-17 | $0.5926000 | $0.5174000 | $0.6103000 | $0.4615000 |
| 2020-09-18 | $0.5174000 | $0.5244000 | $0.5508000 | $0.4993000 |
| 2020-09-19 | $0.5244000 | $0.4923000 | $0.5314000 | $0.4776000 |
| 2020-09-20 | $0.4923000 | $0.4522000 | $0.5252000 | $0.4362000 |
| 2020-09-21 | $0.4522000 | $0.3849000 | $0.4603000 | $0.3237000 |
| 2020-09-22 | $0.3849000 | $0.3894000 | $0.4203000 | $0.3605000 |
| 2020-09-23 | $0.3894000 | $0.3389000 | $0.3926000 | $0.3311000 |
| 2020-09-24 | $0.3389000 | $0.3977000 | $0.4054000 | $0.3300000 |
| 2020-09-25 | $0.3977000 | $0.4841000 | $0.4924000 | $0.3829000 |
| 2020-09-26 | $0.4841000 | $0.5295000 | $0.5351000 | $0.4485000 |
| 2020-09-27 | $0.5295000 | $0.6326000 | $0.6376000 | $0.5017000 |
| 2020-09-28 | $0.6326000 | $0.5551000 | $0.6369000 | $0.5424000 |
| 2020-09-29 | $0.5551000 | $0.5316000 | $0.5814000 | $0.5051000 |
| 2020-09-30 | $0.5316000 | $0.4852000 | $0.5321000 | $0.4630000 |
| 2020-10-01 | $0.4852000 | $0.4828000 | $0.5463000 | $0.4571000 |
| 2020-10-02 | $0.4828000 | $0.4577000 | $0.4873000 | $0.4047000 |
| 2020-10-03 | $0.4577000 | $0.4596000 | $0.4994000 | $0.4540000 |
| 2020-10-04 | $0.4596000 | $0.4547000 | $0.4627000 | $0.4317000 |
| 2020-10-05 | $0.4547000 | $0.4117000 | $0.4697000 | $0.4088000 |
| 2020-10-06 | $0.4117000 | $0.3839000 | $0.4140000 | $0.3510000 |
| 2020-10-07 | $0.3839000 | $0.4355000 | $0.4449000 | $0.3745000 |
| 2020-10-08 | $0.4355000 | $0.4782000 | $0.4802000 | $0.4028000 |
| 2020-10-09 | $0.4782000 | $0.4856000 | $0.5691000 | $0.4704000 |
| 2020-10-10 | $0.4856000 | $0.5364000 | $0.5814000 | $0.4806000 |
| 2020-10-11 | $0.5364000 | $0.5387000 | $0.5770000 | $0.5004000 |
| 2020-10-12 | $0.5387000 | $0.5825000 | $0.6046000 | $0.5350000 |
| 2020-10-13 | $0.5825000 | $0.5780000 | $0.6205000 | $0.5368000 |
| 2020-10-14 | $0.5780000 | $0.5585000 | $0.6305000 | $0.5386000 |
| 2020-10-15 | $0.5585000 | $0.5322000 | $0.5585000 | $0.5086000 |
| 2020-10-16 | $0.5322000 | $0.4997000 | $0.5415000 | $0.4962000 |
| 2020-10-17 | $0.4997000 | $0.5045000 | $0.5283000 | $0.4904000 |
| 2020-10-18 | $0.5045000 | $0.5706000 | $0.5979000 | $0.5016000 |
| 2020-10-19 | $0.5706000 | $0.5602000 | $0.5889000 | $0.5402000 |
| 2020-10-20 | $0.5602000 | $0.4711000 | $0.5602000 | $0.4639000 |
| 2020-10-21 | $0.4711000 | $0.4906000 | $0.5257000 | $0.4693000 |
| 2020-10-22 | $0.4906000 | $0.5157000 | $0.5382000 | $0.4887000 |
| 2020-10-23 | $0.5157000 | $0.4990000 | $0.5212000 | $0.4848000 |
| 2020-10-24 | $0.4990000 | $0.4976000 | $0.5159000 | $0.4882000 |
| 2020-10-25 | $0.4976000 | $0.4664000 | $0.4986000 | $0.4604000 |
| 2020-10-26 | $0.4664000 | $0.4427000 | $0.5008000 | $0.4376000 |
| 2020-10-27 | $0.4427000 | $0.4377000 | $0.4596000 | $0.4143000 |
| 2020-10-28 | $0.4377000 | $0.4052000 | $0.4441000 | $0.3927000 |
| 2020-10-29 | $0.4052000 | $0.3964000 | $0.4152000 | $0.3846000 |
| 2020-10-30 | $0.3964000 | $0.3942000 | $0.4009000 | $0.3677000 |
| 2020-10-31 | $0.3942000 | $0.4055000 | $0.4483000 | $0.3902000 |
| 2020-11-01 | $0.4055000 | $0.3950000 | $0.4088000 | $0.3870000 |
| 2020-11-02 | $0.3950000 | $0.3817000 | $0.4131000 | $0.3807000 |
| 2020-11-03 | $0.3817000 | $0.3682000 | $0.3817000 | $0.3583000 |
| 2020-11-04 | $0.3682000 | $0.3774000 | $0.3810000 | $0.3509000 |
| 2020-11-05 | $0.3774000 | $0.4233000 | $0.4554000 | $0.3770000 |
| 2020-11-06 | $0.4233000 | $0.5221000 | $0.5255000 | $0.4220000 |
| 2020-11-07 | $0.5221000 | $0.4930000 | $0.5606000 | $0.4471000 |
| 2020-11-08 | $0.4930000 | $0.5793000 | $0.5884000 | $0.4840000 |
| 2020-11-09 | $0.5793000 | $0.5908000 | $0.6440000 | $0.5581000 |
| 2020-11-10 | $0.5908000 | $0.6821000 | $0.7101000 | $0.5795000 |
| 2020-11-11 | $0.6821000 | $0.6263000 | $0.7024000 | $0.6213000 |
| 2020-11-12 | $0.6263000 | $0.5741000 | $0.6447000 | $0.5597000 |
| 2020-11-13 | $0.5741000 | $0.7140000 | $0.7451000 | $0.5700000 |
| 2020-11-14 | $0.7140000 | $0.8310000 | $0.8570000 | $0.6594000 |
| 2020-11-15 | $0.8310000 | $0.8843000 | $0.9866000 | $0.8084000 |
| 2020-11-16 | $0.8843000 | $0.9114000 | $0.9773000 | $0.8639000 |
| 2020-11-17 | $0.9114000 | $1.01 | $1.05 | $0.8661000 |
| 2020-11-18 | $1.01 | $0.8933000 | $1.02 | $0.7780000 |
| 2020-11-19 | $0.8933000 | $0.9009000 | $0.9580000 | $0.8060000 |
| 2020-11-20 | $0.9009000 | $0.9311000 | $1.01 | $0.8985000 |
| 2020-11-21 | $0.9311000 | $0.9180000 | $0.9811000 | $0.8794000 |
| 2020-11-22 | $0.9180000 | $0.8477000 | $0.9548000 | $0.8192000 |
| 2020-11-23 | $0.8477000 | $0.9152000 | $0.9341000 | $0.8289000 |
| 2020-11-24 | $0.9152000 | $0.9144000 | $1.02 | $0.8324000 |
| 2020-11-25 | $0.9144000 | $0.9021000 | $0.9992000 | $0.8705000 |
| 2020-11-26 | $0.9021000 | $0.7970000 | $0.9339000 | $0.6338000 |
| 2020-11-27 | $0.7970000 | $0.7728000 | $0.8306000 | $0.7012000 |
| 2020-11-28 | $0.7728000 | $0.7948000 | $0.8197000 | $0.7417000 |
| 2020-11-29 | $0.7948000 | $0.8308000 | $0.8384000 | $0.7834000 |
| 2020-11-30 | $0.8308000 | $0.8577000 | $0.8690000 | $0.8119000 |
| 2020-12-01 | $0.8577000 | $0.8957000 | $0.9381000 | $0.8134000 |
| 2020-12-02 | $0.8957000 | $0.9863000 | $1.02 | $0.8641000 |
| 2020-12-03 | $0.9863000 | $1.02 | $1.09 | $0.9853000 |
| 2020-12-04 | $1.02 | $0.9353000 | $1.14 | $0.9200000 |
| 2020-12-05 | $0.9353000 | $1.01 | $1.04 | $0.9146000 |
| 2020-12-06 | $1.01 | $0.9825000 | $1.06 | $0.9460000 |
| 2020-12-07 | $0.9825000 | $0.9675000 | $1.02 | $0.9496000 |
| 2020-12-08 | $0.9675000 | $0.8409000 | $0.9687000 | $0.8278000 |
| 2020-12-09 | $0.8409000 | $0.8950000 | $0.9318000 | $0.8070000 |
| 2020-12-10 | $0.8950000 | $0.8770000 | $0.9077000 | $0.8367000 |
| 2020-12-11 | $0.8770000 | $0.8049000 | $0.8796000 | $0.7615000 |
| 2020-12-12 | $0.8049000 | $0.8530000 | $0.8879000 | $0.8049000 |
| 2020-12-13 | $0.8530000 | $0.8989000 | $0.9196000 | $0.8335000 |
| 2020-12-14 | $0.8989000 | $0.9291000 | $0.9363000 | $0.8652000 |
| 2020-12-15 | $0.9291000 | $0.9120000 | $0.9635000 | $0.8850000 |
| 2020-12-16 | $0.9120000 | $1.03 | $1.03 | $0.8651000 |
| 2020-12-17 | $1.03 | $0.9988000 | $1.12 | $0.9576000 |
| 2020-12-18 | $0.9988000 | $1.02 | $1.07 | $0.9658000 |
| 2020-12-19 | $1.02 | $1.05 | $1.11 | $1.02 |
| 2020-12-20 | $1.05 | $0.9786000 | $1.06 | $0.9604000 |
| 2020-12-21 | $0.9786000 | $0.8967000 | $1.02 | $0.8911000 |
| 2020-12-22 | $0.8967000 | $0.9187000 | $0.9604000 | $0.8514000 |
| 2020-12-23 | $0.9187000 | $0.8768000 | $1.01 | $0.8105000 |
| 2020-12-24 | $0.8768000 | $0.9259000 | $0.9629000 | $0.8376000 |
| 2020-12-25 | $0.9259000 | $0.9238000 | $0.9629000 | $0.8981000 |
| 2020-12-26 | $0.9238000 | $0.8739000 | $0.9335000 | $0.8554000 |
| 2020-12-27 | $0.8739000 | $0.8961000 | $0.9715000 | $0.8373000 |
| 2020-12-28 | $0.8961000 | $1.04 | $1.06 | $0.8849000 |
| 2020-12-29 | $1.04 | $1.20 | $1.23 | $0.9319000 |
| 2020-12-30 | $1.20 | $1.21 | $1.26 | $1.13 |
| 2020-12-31 | $1.21 | $1.17 | $1.22 | $1.13 |
| 2021-01-01 | $1.17 | $1.29 | $1.43 | $1.15 |
| 2021-01-02 | $1.29 | $1.29 | $1.40 | $1.22 |
| 2021-01-03 | $1.29 | $1.49 | $1.52 | $1.29 |
| 2021-01-04 | $1.49 | $1.60 | $1.60 | $1.30 |
| 2021-01-05 | $1.60 | $1.59 | $1.66 | $1.51 |
| 2021-01-06 | $1.59 | $1.60 | $1.65 | $1.46 |
| 2021-01-07 | $1.60 | $1.46 | $1.62 | $1.34 |
| 2021-01-08 | $1.46 | $1.35 | $1.47 | $1.17 |
| 2021-01-09 | $1.35 | $1.57 | $1.61 | $1.32 |
| 2021-01-10 | $1.57 | $1.46 | $1.66 | $1.34 |
| 2021-01-11 | $1.46 | $1.31 | $1.46 | $1.12 |
| 2021-01-12 | $1.31 | $1.29 | $1.43 | $1.24 |
| 2021-01-13 | $1.29 | $1.81 | $1.89 | $1.21 |
| 2021-01-14 | $1.81 | $1.91 | $1.96 | $1.71 |
| 2021-01-15 | $1.91 | $1.86 | $1.99 | $1.65 |
| 2021-01-16 | $1.86 | $1.96 | $2.18 | $1.85 |
| 2021-01-17 | $1.96 | $1.95 | $2.03 | $1.80 |
| 2021-01-18 | $1.95 | $2.07 | $2.09 | $1.85 |
| 2021-01-19 | $2.07 | $2.00 | $2.21 | $1.95 |
| 2021-01-20 | $2.00 | $2.02 | $2.06 | $1.80 |
| 2021-01-21 | $2.02 | $1.65 | $2.04 | $1.60 |
| 2021-01-22 | $1.65 | $2.13 | $2.18 | $1.56 |
| 2021-01-23 | $2.13 | $2.37 | $2.57 | $2.09 |
| 2021-01-24 | $2.37 | $2.60 | $2.65 | $2.35 |
| 2021-01-25 | $2.60 | $2.37 | $2.64 | $2.23 |
| 2021-01-26 | $2.37 | $2.41 | $2.48 | $2.19 |
| 2021-01-27 | $2.41 | $2.55 | $2.56 | $2.18 |
| 2021-01-28 | $2.55 | $3.16 | $3.41 | $2.49 |
| 2021-01-29 | $3.16 | $3.63 | $3.65 | $3.03 |
| 2021-01-30 | $3.63 | $3.88 | $4.02 | $3.52 |
| 2021-01-31 | $3.88 | $3.62 | $4.04 | $3.37 |
| 2021-02-01 | $3.62 | $4.18 | $4.30 | $3.40 |
| 2021-02-02 | $4.18 | $3.80 | $4.27 | $3.64 |
| 2021-02-03 | $3.80 | $3.73 | $3.90 | $3.61 |
| 2021-02-04 | $3.73 | $3.91 | $4.20 | $3.55 |
| 2021-02-05 | $3.91 | $3.96 | $4.33 | $3.82 |
| 2021-02-06 | $3.96 | $3.57 | $4.01 | $3.28 |
| 2021-02-07 | $3.57 | $3.78 | $3.93 | $3.02 |
| 2021-02-08 | $3.78 | $4.59 | $4.62 | $3.53 |
| 2021-02-09 | $4.59 | $4.59 | $4.80 | $4.31 |
| 2021-02-10 | $4.59 | $4.47 | $5.02 | $4.18 |
| 2021-02-11 | $4.47 | $4.50 | $4.70 | $4.32 |
| 2021-02-12 | $4.50 | $4.30 | $4.55 | $4.11 |
| 2021-02-13 | $4.30 | $4.40 | $4.45 | $3.90 |
| 2021-02-14 | $4.40 | $3.97 | $4.53 | $3.85 |
| 2021-02-15 | $3.97 | $3.88 | $4.37 | $3.34 |
| 2021-02-16 | $3.88 | $3.91 | $4.20 | $3.63 |
| 2021-02-17 | $3.91 | $4.01 | $4.09 | $3.58 |
| 2021-02-18 | $4.01 | $3.98 | $4.29 | $3.95 |
| 2021-02-19 | $3.98 | $4.77 | $5.00 | $3.85 |
| 2021-02-20 | $4.77 | $5.11 | $5.77 | $4.52 |
| 2021-02-21 | $5.11 | $4.78 | $5.28 | $4.60 |
| 2021-02-22 | $4.78 | $4.50 | $4.79 | $3.59 |
| 2021-02-23 | $4.50 | $4.90 | $4.95 | $3.05 |
| 2021-02-24 | $4.90 | $4.94 | $5.71 | $4.44 |
| 2021-02-25 | $4.94 | $4.43 | $5.30 | $4.42 |
| 2021-02-26 | $4.43 | $4.40 | $4.95 | $4.00 |
| 2021-02-27 | $4.40 | $4.52 | $4.82 | $4.40 |
| 2021-02-28 | $4.52 | $4.36 | $4.56 | $3.88 |
| 2021-03-01 | $4.36 | $5.19 | $5.21 | $4.35 |
| 2021-03-02 | $5.19 | $5.17 | $5.70 | $4.92 |
| 2021-03-03 | $5.17 | $5.72 | $6.20 | $5.09 |
| 2021-03-04 | $5.72 | $5.27 | $5.80 | $5.08 |
| 2021-03-05 | $5.27 | $5.51 | $5.67 | $4.96 |
| 2021-03-06 | $5.51 | $5.69 | $5.94 | $5.38 |
| 2021-03-07 | $5.69 | $5.70 | $5.99 | $5.51 |
| 2021-03-08 | $5.70 | $5.82 | $5.86 | $5.35 |
| 2021-03-09 | $5.82 | $6.16 | $6.19 | $5.75 |
| 2021-03-10 | $6.16 | $6.32 | $6.67 | $5.81 |
| 2021-03-11 | $6.32 | $6.43 | $6.77 | $6.13 |
| 2021-03-12 | $6.43 | $5.99 | $6.48 | $5.70 |
| 2021-03-13 | $5.99 | $6.11 | $6.30 | $5.81 |
| 2021-03-14 | $6.11 | $5.55 | $6.15 | $5.55 |
| 2021-03-15 | $5.55 | $5.66 | $5.86 | $5.22 |
| 2021-03-16 | $5.66 | $5.59 | $5.77 | $5.33 |
| 2021-03-17 | $5.59 | $5.83 | $5.89 | $5.40 |
| 2021-03-18 | $5.83 | $5.63 | $5.99 | $5.59 |
| 2021-03-19 | $5.63 | $5.58 | $5.70 | $5.48 |
| 2021-03-20 | $5.58 | $5.77 | $6.04 | $5.54 |
| 2021-03-21 | $5.77 | $5.63 | $5.82 | $5.34 |
| 2021-03-22 | $5.63 | $5.26 | $5.67 | $4.93 |
| 2021-03-23 | $5.26 | $5.12 | $5.38 | $4.93 |
| 2021-03-24 | $5.12 | $4.64 | $5.41 | $4.56 |
| 2021-03-25 | $4.64 | $4.76 | $4.93 | $4.50 |
| 2021-03-26 | $4.76 | $5.93 | $5.94 | $4.76 |
| 2021-03-27 | $5.93 | $6.24 | $6.43 | $5.73 |
| 2021-03-28 | $6.24 | $6.16 | $6.50 | $5.90 |
| 2021-03-29 | $6.16 | $6.74 | $6.75 | $6.12 |
| 2021-03-30 | $6.74 | $7.30 | $7.33 | $6.49 |
| 2021-03-31 | $7.30 | $7.94 | $8.05 | $6.95 |
| 2021-04-01 | $7.94 | $8.35 | $8.93 | $7.93 |
| 2021-04-02 | $8.35 | $8.39 | $8.89 | $7.91 |
| 2021-04-03 | $8.39 | $9.22 | $9.50 | $8.19 |
| 2021-04-04 | $9.22 | $10.34 | $10.42 | $9.04 |
| 2021-04-05 | $10.34 | $9.82 | $10.92 | $9.46 |
| 2021-04-06 | $9.82 | $9.90 | $10.04 | $9.07 |
| 2021-04-07 | $9.90 | $9.14 | $10.20 | $8.84 |
| 2021-04-08 | $9.14 | $10.23 | $10.36 | $9.12 |
| 2021-04-09 | $10.23 | $11.88 | $12.09 | $10.20 |
| 2021-04-10 | $11.88 | $11.89 | $12.99 | $11.32 |
| 2021-04-11 | $11.89 | $11.02 | $12.06 | $10.93 |
| 2021-04-12 | $11.02 | $12.10 | $12.30 | $10.45 |
| 2021-04-13 | $12.10 | $13.29 | $13.37 | $11.65 |
| 2021-04-14 | $13.29 | $15.29 | $17.05 | $13.27 |
| 2021-04-15 | $15.29 | $14.56 | $16.00 | $14.16 |
| 2021-04-16 | $14.56 | $14.61 | $15.40 | $12.93 |
| 2021-04-17 | $14.61 | $14.19 | $15.82 | $14.15 |
| 2021-04-18 | $14.19 | $16.62 | $16.64 | $11.68 |
| 2021-04-19 | $16.62 | $14.05 | $16.88 | $13.69 |
| 2021-04-20 | $14.05 | $14.80 | $15.03 | $12.35 |
| 2021-04-21 | $14.80 | $13.06 | $14.89 | $12.91 |
| 2021-04-22 | $13.06 | $14.00 | $15.03 | $12.65 |
| 2021-04-23 | $14.00 | $13.10 | $14.91 | $11.60 |
| 2021-04-24 | $13.10 | $11.32 | $13.14 | $11.14 |
| 2021-04-25 | $11.32 | $11.51 | $12.66 | $10.66 |
| 2021-04-26 | $11.51 | $13.87 | $14.01 | $11.34 |
| 2021-04-27 | $13.87 | $14.76 | $15.15 | $13.56 |
| 2021-04-28 | $14.76 | $14.15 | $15.47 | $13.80 |
| 2021-04-29 | $14.15 | $14.20 | $14.74 | $13.42 |
| 2021-04-30 | $14.20 | $15.40 | $16.16 | $13.86 |
| 2021-05-01 | $15.40 | $15.48 | $15.92 | $14.85 |
| 2021-05-02 | $15.48 | $14.54 | $15.50 | $14.32 |
| 2021-05-03 | $14.54 | $17.77 | $17.79 | $14.53 |
| 2021-05-04 | $17.77 | $16.88 | $18.83 | $16.29 |
| 2021-05-05 | $16.88 | $18.35 | $19.12 | $16.68 |
| 2021-05-06 | $18.35 | $17.50 | $18.44 | $16.94 |
| 2021-05-07 | $17.50 | $17.98 | $18.79 | $16.71 |
| 2021-05-08 | $17.98 | $19.22 | $19.32 | $17.74 |
| 2021-05-09 | $19.22 | $17.94 | $19.29 | $17.41 |
| 2021-05-10 | $17.94 | $16.53 | $18.49 | $15.94 |
| 2021-05-11 | $16.53 | $18.02 | $18.28 | $15.76 |
| 2021-05-12 | $18.02 | $18.01 | $19.77 | $17.00 |
| 2021-05-13 | $18.01 | $17.38 | $18.66 | $16.27 |
| 2021-05-14 | $17.38 | $18.71 | $19.32 | $17.22 |
| 2021-05-15 | $18.71 | $17.60 | $19.31 | $17.51 |
| 2021-05-16 | $17.60 | $19.33 | $20.99 | $17.54 |
| 2021-05-17 | $19.33 | $18.34 | $19.85 | $17.02 |
| 2021-05-18 | $18.34 | $20.34 | $20.81 | $18.36 |
| 2021-05-19 | $20.34 | $11.62 | $21.32 | $10.02 |
| 2021-05-20 | $11.62 | $13.62 | $15.12 | $10.31 |
| 2021-05-21 | $13.62 | $10.41 | $14.43 | $8.11 |
| 2021-05-22 | $10.41 | $9.44 | $10.97 | $8.37 |
| 2021-05-23 | $9.44 | $7.79 | $9.79 | $6.01 |
| 2021-05-24 | $7.79 | $10.19 | $10.76 | $7.69 |
| 2021-05-25 | $10.19 | $12.66 | $12.71 | $9.51 |
| 2021-05-26 | $12.66 | $12.74 | $14.09 | $11.88 |
| 2021-05-27 | $12.74 | $14.11 | $14.89 | $11.68 |
| 2021-05-28 | $14.11 | $10.80 | $14.62 | $10.01 |
| 2021-05-29 | $10.80 | $9.98 | $11.99 | $9.28 |
| 2021-05-30 | $9.98 | $11.04 | $11.95 | $9.30 |
| 2021-05-31 | $11.04 | $12.65 | $12.76 | $10.19 |
| 2021-06-01 | $12.65 | $11.52 | $12.90 | $11.11 |
| 2021-06-02 | $11.52 | $12.37 | $12.70 | $11.22 |
| 2021-06-03 | $12.37 | $13.25 | $13.72 | $12.08 |
| 2021-06-04 | $13.25 | $11.53 | $13.33 | $10.75 |
| 2021-06-05 | $11.53 | $10.60 | $12.28 | $10.28 |
| 2021-06-06 | $10.60 | $10.81 | $11.18 | $10.38 |
| 2021-06-07 | $10.81 | $9.11 | $11.26 | $8.95 |
| 2021-06-08 | $9.11 | $9.09 | $9.47 | $7.88 |
| 2021-06-09 | $9.09 | $9.73 | $10.20 | $8.23 |
| 2021-06-10 | $9.73 | $8.47 | $10.00 | $8.32 |
| 2021-06-11 | $8.47 | $7.27 | $8.72 | $7.05 |
| 2021-06-12 | $7.27 | $7.07 | $7.90 | $6.60 |
| 2021-06-13 | $7.07 | $8.33 | $8.50 | $6.89 |
| 2021-06-14 | $8.33 | $8.86 | $9.14 | $7.91 |
| 2021-06-15 | $8.86 | $9.84 | $10.50 | $8.77 |
| 2021-06-16 | $9.84 | $9.34 | $10.29 | $8.90 |
| 2021-06-17 | $9.34 | $8.74 | $10.00 | $8.50 |
| 2021-06-18 | $8.74 | $8.16 | $8.97 | $7.31 |
| 2021-06-19 | $8.16 | $7.31 | $8.33 | $7.20 |
| 2021-06-20 | $7.31 | $8.36 | $8.41 | $6.89 |
| 2021-06-21 | $8.36 | $5.98 | $8.48 | $5.94 |
| 2021-06-22 | $5.98 | $5.32 | $6.67 | $4.49 |
| 2021-06-23 | $5.32 | $5.60 | $6.67 | $5.00 |
| 2021-06-24 | $5.60 | $6.37 | $6.66 | $5.24 |
| 2021-06-25 | $6.37 | $5.41 | $6.87 | $5.27 |
| 2021-06-26 | $5.41 | $5.41 | $5.70 | $5.02 |
| 2021-06-27 | $5.41 | $6.11 | $6.12 | $5.27 |
| 2021-06-28 | $6.11 | $6.32 | $6.73 | $5.95 |
| 2021-06-29 | $6.32 | $6.64 | $7.16 | $6.27 |
| 2021-06-30 | $6.64 | $6.77 | $7.00 | $6.13 |
| 2021-07-01 | $6.77 | $6.17 | $6.78 | $6.07 |
| 2021-07-02 | $6.17 | $5.80 | $6.35 | $5.55 |
| 2021-07-03 | $5.80 | $5.99 | $6.26 | $5.62 |
| 2021-07-04 | $5.99 | $6.25 | $6.55 | $5.80 |
| 2021-07-05 | $6.25 | $6.11 | $6.26 | $5.79 |
| 2021-07-06 | $6.11 | $7.02 | $7.48 | $6.10 |
| 2021-07-07 | $7.02 | $7.11 | $7.70 | $6.91 |
| 2021-07-08 | $7.11 | $6.20 | $7.13 | $6.02 |
| 2021-07-09 | $6.20 | $6.20 | $6.40 | $5.85 |
| 2021-07-10 | $6.20 | $6.12 | $6.56 | $5.90 |
| 2021-07-11 | $6.12 | $6.28 | $6.36 | $5.97 |
| 2021-07-12 | $6.28 | $6.11 | $6.70 | $5.78 |
| 2021-07-13 | $6.11 | $5.62 | $6.23 | $5.51 |
| 2021-07-14 | $5.62 | $5.73 | $6.10 | $5.22 |
| 2021-07-15 | $5.73 | $4.90 | $5.92 | $4.61 |
| 2021-07-16 | $4.90 | $4.60 | $5.14 | $4.53 |
| 2021-07-17 | $4.60 | $4.25 | $4.66 | $3.97 |
| 2021-07-18 | $4.25 | $4.10 | $4.65 | $4.10 |
| 2021-07-19 | $4.10 | $3.67 | $4.12 | $3.55 |
| 2021-07-20 | $3.67 | $3.53 | $3.85 | $3.01 |
| 2021-07-21 | $3.53 | $4.30 | $4.52 | $3.45 |
| 2021-07-22 | $4.30 | $3.48 | $4.82 | $3.40 |
| 2021-07-23 | $3.48 | $3.83 | $4.21 | $3.44 |
| 2021-07-24 | $3.83 | $3.60 | $3.91 | $3.45 |
| 2021-07-25 | $3.60 | $3.51 | $3.60 | $3.30 |
| 2021-07-26 | $3.51 | $3.90 | $4.44 | $3.49 |
| 2021-07-27 | $3.90 | $4.00 | $4.19 | $3.57 |
| 2021-07-28 | $4.00 | $4.65 | $4.78 | $3.85 |
| 2021-07-29 | $4.65 | $5.46 | $5.89 | $4.56 |
| 2021-07-30 | $5.46 | $6.33 | $6.44 | $5.12 |
| 2021-07-31 | $6.33 | $6.48 | $6.76 | $6.05 |
| 2021-08-01 | $6.48 | $5.99 | $6.77 | $5.92 |
| 2021-08-02 | $5.99 | $7.29 | $7.46 | $5.77 |
| 2021-08-03 | $7.29 | $6.82 | $7.68 | $6.63 |
| 2021-08-04 | $6.82 | $7.90 | $8.25 | $6.64 |
| 2021-08-05 | $7.90 | $8.10 | $8.40 | $7.59 |
| 2021-08-06 | $8.10 | $7.77 | $8.14 | $7.70 |
| 2021-08-07 | $7.77 | $7.57 | $8.10 | $7.23 |
| 2021-08-08 | $7.57 | $6.70 | $7.60 | $6.51 |
| 2021-08-09 | $6.70 | $6.87 | $7.69 | $6.40 |
| 2021-08-10 | $6.87 | $7.10 | $7.33 | $6.61 |
| 2021-08-11 | $7.10 | $7.03 | $7.61 | $6.91 |
| 2021-08-12 | $6.99 | $6.78 | $7.01 | $6.48 |
| 2021-08-13 | $6.78 | $7.32 | $7.47 | $6.64 |
| 2021-08-14 | $7.32 | $7.73 | $7.81 | $7.04 |
| 2021-08-15 | $7.73 | $8.42 | $8.79 | $7.72 |
| 2021-08-16 | $8.42 | $8.64 | $9.61 | $8.25 |
| 2021-08-17 | $8.64 | $8.38 | $9.74 | $8.20 |
| 2021-08-18 | $8.38 | $8.06 | $8.57 | $7.81 |
| 2021-08-19 | $8.06 | $8.83 | $9.02 | $7.87 |
| 2021-08-20 | $8.83 | $9.30 | $9.50 | $8.71 |
| 2021-08-21 | $9.30 | $11.31 | $11.74 | $9.12 |
| 2021-08-22 | $11.31 | $10.60 | $11.51 | $10.11 |
| 2021-08-23 | $10.60 | $11.42 | $12.48 | $10.57 |
| 2021-08-24 | $11.42 | $10.37 | $12.00 | $10.25 |
| 2021-08-25 | $10.37 | $10.44 | $10.85 | $9.78 |
| 2021-08-26 | $10.44 | $9.50 | $10.76 | $9.20 |
| 2021-08-27 | $9.50 | $10.39 | $10.62 | $9.27 |
| 2021-08-28 | $10.39 | $9.98 | $10.66 | $9.78 |
| 2021-08-29 | $9.98 | $9.91 | $10.24 | $9.56 |
| 2021-08-30 | $9.91 | $9.53 | $10.44 | $9.22 |
| 2021-08-31 | $9.53 | $9.87 | $10.32 | $9.39 |
| 2021-09-01 | $9.87 | $10.70 | $10.96 | $9.53 |
| 2021-09-02 | $10.70 | $10.38 | $10.83 | $10.29 |
| 2021-09-03 | $10.38 | $10.18 | $10.45 | $9.99 |
| 2021-09-04 | $10.18 | $10.32 | $10.89 | $10.05 |
| 2021-09-05 | $10.32 | $10.36 | $10.65 | $10.21 |
| 2021-09-06 | $10.35 | $11.68 | $12.01 | $10.32 |
| 2021-09-07 | $11.68 | $11.70 | $11.72 | $11.68 |
Märkte
THORChain (ERC20) Crypto Market
| Pair | Austausch |
|---|---|
| RUNE/BNB | bilaxy |
| RUNE/USDT | bilaxy |
| RUNE/AUD | binance |
| RUNE/BNB | binance |
| RUNE/BTC | binance |
| RUNE/BUSD | binance |
| RUNE/EUR | binance |
| RUNE/GBP | binance |
| RUNE/USDT | binance |
| RUNE/USDT | bithumbglobal |
| RUNE/USDT | bitmax |
| RUNE/USD | ftx |
| RUNE/USDT | ftx |
| RUNE/ETH | gateio |
| RUNE/USDT | gateio |
| RUNE/BTC | hitbtc |
| RUNE/USDT | hitbtc |
| RUNE/USDT | poloniex |
| RUNE/ALPHA | sushiswap |
| RUNE/SUSHI | sushiswap |
| RUNE/WETH | sushiswap |
Description
THORChain (ERC20) Crypto ICO Description
THORChain is built for cross-chain permissionless digital asset liquidity. Stake assets in liquidity pools to earn fees, swap assets instantly at open market prices, borrow and lend on any asset, and pay in any currency.
Technologie
THORChain (ERC20) Crypto Technology
Sorry, detailed technology about THORChain (ERC20) is not currently available
Eigenschaften
THORChain (ERC20) Crypto Features
Sorry, detailed features about THORChain (ERC20) is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen