THX Coin Values THX
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareThoreNext Crypto Coin Rank 3996
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ThoreNext
ThoreNext valuesUSD Price $ 0.0967
$ 0.0967
ThoreNext BTC Price 0.00000173
0.00000173
ThoreNext 24h Vol $ 2,408
$ 2,408
ThoreNext Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.2 %
24 H
-11.43 %
7 d
-3.63 %
Today ThoreNext price in US dollars is currently
0.0967
USD, and if converted to Bitcoin is
0.00000173
BTC. A total of N/A are currently circulating in the Market. ThoreNext price is currently experiencing a change of -11.43 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ThoreNext have been traded on Crypto Exchanges. Get ThoreNext's progress by adding it to your favourites and creating a free portfolio.
THX Charts
ThoreNext Price Charts
THX High/Low Price Chart
ThoreNext Price High/Low Price Chart
Historical Data
ThoreNext Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-23 | $182.67 | $176.44 | $176.44 | $176.44 |
| 2019-10-01 | $151.33 | $8.20 | $151.54 | $7.58 |
| 2019-10-02 | $8.20 | $8.25 | $8.26 | $7.71 |
| 2019-10-03 | $8.25 | $7.53 | $8.11 | $7.49 |
| 2019-10-04 | $7.53 | $7.33 | $7.47 | $7.06 |
| 2019-10-05 | $7.33 | $7.75 | $7.89 | $5.31 |
| 2019-10-06 | $7.75 | $7.37 | $7.46 | $6.41 |
| 2019-10-07 | $7.37 | $7.69 | $7.70 | $7.39 |
| 2019-10-08 | $7.69 | $7.71 | $7.72 | $7.37 |
| 2019-10-09 | $7.71 | $8.09 | $161.47 | $7.73 |
| 2019-10-10 | $8.09 | $8.09 | $8.09 | $7.74 |
| 2019-10-11 | $8.09 | $7.78 | $7.79 | $7.17 |
| 2019-10-12 | $7.78 | $7.80 | $7.85 | $7.00 |
| 2019-10-13 | $7.80 | $7.76 | $7.94 | $5.48 |
| 2019-10-14 | $7.76 | $7.57 | $7.82 | $6.32 |
| 2019-10-15 | $7.57 | $6.49 | $7.91 | $6.23 |
| 2019-10-16 | $6.49 | $7.69 | $7.73 | $5.80 |
| 2019-10-17 | $7.69 | $6.93 | $7.78 | $6.70 |
| 2019-10-18 | $6.93 | $7.37 | $7.50 | $6.83 |
| 2019-10-19 | $7.37 | $7.13 | $7.74 | $7.10 |
| 2019-10-20 | $7.13 | $7.53 | $7.61 | $6.60 |
| 2019-10-21 | $7.53 | $7.81 | $7.81 | $7.20 |
| 2019-10-22 | $7.81 | $7.51 | $7.68 | $6.85 |
| 2019-10-23 | $7.51 | $6.95 | $7.14 | $6.90 |
| 2019-10-24 | $6.95 | $6.70 | $6.95 | $6.55 |
| 2019-10-25 | $6.70 | $8.19 | $8.22 | $7.80 |
| 2019-10-26 | $8.19 | $8.55 | $8.78 | $8.53 |
| 2019-10-27 | $8.55 | $9.03 | $9.06 | $8.82 |
| 2019-10-28 | $9.03 | $8.76 | $8.84 | $8.50 |
| 2019-10-29 | $8.76 | $8.55 | $8.97 | $8.53 |
| 2019-10-30 | $8.55 | $8.61 | $8.63 | $8.31 |
| 2019-10-31 | $8.61 | $8.63 | $8.73 | $8.39 |
| 2019-11-01 | $8.63 | $8.27 | $8.84 | $8.27 |
| 2019-11-02 | $8.27 | $8.38 | $8.73 | $8.09 |
| 2019-11-03 | $8.38 | $8.35 | $8.48 | $8.30 |
| 2019-11-04 | $8.35 | $8.63 | $8.64 | $8.20 |
| 2019-11-05 | $8.63 | $8.32 | $8.94 | $8.16 |
| 2019-11-06 | $8.32 | $8.55 | $8.94 | $8.35 |
| 2019-11-07 | $8.55 | $8.15 | $8.47 | $8.11 |
| 2019-11-08 | $8.15 | $7.89 | $7.92 | $7.04 |
| 2019-11-09 | $7.89 | $8.09 | $8.11 | $7.31 |
| 2019-11-10 | $8.09 | $8.27 | $8.32 | $8.27 |
| 2019-11-11 | $8.27 | $7.61 | $8.02 | $7.61 |
| 2019-11-12 | $7.61 | $6.91 | $8.12 | $6.91 |
| 2019-11-13 | $6.91 | $7.70 | $8.03 | $6.87 |
| 2019-11-14 | $7.70 | $7.88 | $7.88 | $7.18 |
| 2019-11-15 | $7.88 | $7.06 | $7.72 | $6.76 |
| 2019-11-16 | $7.06 | $6.93 | $7.53 | $6.93 |
| 2019-11-17 | $6.93 | $7.17 | $7.53 | $6.75 |
| 2019-11-18 | $7.17 | $5.93 | $7.02 | $5.91 |
| 2019-11-19 | $5.93 | $6.20 | $6.21 | $5.47 |
| 2019-11-20 | $6.20 | $5.66 | $6.29 | $5.66 |
| 2019-11-21 | $5.66 | $5.66 | $6.61 | $5.34 |
| 2019-11-22 | $5.66 | $5.38 | $5.47 | $4.54 |
| 2019-11-23 | $5.38 | $5.90 | $6.20 | $5.38 |
| 2019-11-24 | $5.90 | $5.81 | $5.84 | $5.29 |
| 2019-11-25 | $5.81 | $5.78 | $6.09 | $5.64 |
| 2019-11-26 | $5.78 | $5.70 | $6.03 | $5.50 |
| 2019-11-27 | $5.70 | $5.70 | $5.99 | $5.30 |
| 2019-11-28 | $5.70 | $5.65 | $5.91 | $5.33 |
| 2019-11-29 | $5.65 | $5.88 | $6.77 | $5.47 |
| 2019-11-30 | $5.88 | $5.70 | $5.81 | $5.32 |
| 2019-12-01 | $5.70 | $6.01 | $6.68 | $5.15 |
| 2019-12-02 | $6.01 | $6.38 | $6.60 | $5.93 |
| 2019-12-03 | $6.38 | $6.57 | $6.65 | $5.67 |
| 2019-12-04 | $6.57 | $6.18 | $6.91 | $5.96 |
| 2019-12-05 | $6.18 | $6.18 | $6.37 | $5.87 |
| 2019-12-06 | $6.18 | $6.55 | $6.70 | $6.30 |
| 2019-12-07 | $6.55 | $5.93 | $6.51 | $5.72 |
| 2019-12-08 | $5.93 | $6.10 | $6.22 | $5.76 |
| 2019-12-09 | $6.10 | $5.84 | $6.12 | $5.53 |
| 2019-12-10 | $5.84 | $5.69 | $5.90 | $5.36 |
| 2019-12-11 | $5.69 | $3.87 | $6.56 | $2.38 |
| 2019-12-12 | $3.87 | $5.48 | $6.64 | $3.86 |
| 2019-12-13 | $5.48 | $5.47 | $5.76 | $5.11 |
| 2019-12-14 | $5.47 | $5.29 | $5.37 | $3.66 |
| 2019-12-15 | $5.29 | $5.14 | $5.42 | $4.95 |
| 2019-12-16 | $5.14 | $4.98 | $5.36 | $4.97 |
| 2019-12-17 | $7.91 | $8.40 | $8.40 | $7.91 |
| 2019-12-18 | $5.04 | $5.49 | $7.02 | $5.18 |
| 2019-12-19 | $5.49 | $5.61 | $5.62 | $5.15 |
| 2019-12-20 | $5.61 | $5.47 | $6.03 | $5.19 |
| 2019-12-21 | $5.47 | $5.40 | $5.62 | $5.40 |
| 2019-12-22 | $5.40 | $5.67 | $7.55 | $5.46 |
| 2019-12-23 | $5.67 | $5.51 | $6.00 | $5.51 |
| 2019-12-24 | $5.51 | $5.70 | $5.82 | $5.46 |
| 2019-12-25 | $5.70 | $5.76 | $5.81 | $5.43 |
| 2019-12-26 | $5.76 | $5.62 | $7.89 | $5.50 |
| 2019-12-27 | $5.62 | $5.67 | $7.82 | $4.73 |
| 2019-12-28 | $5.67 | $5.54 | $5.90 | $5.48 |
| 2019-12-29 | $5.54 | $5.72 | $7.53 | $5.50 |
| 2019-12-30 | $5.72 | $5.57 | $5.80 | $5.55 |
| 2019-12-31 | $5.57 | $5.64 | $5.80 | $4.94 |
| 2020-01-01 | $5.64 | $5.52 | $7.59 | $5.48 |
| 2020-01-02 | $5.52 | $5.36 | $5.53 | $5.34 |
| 2020-01-03 | $5.36 | $5.06 | $5.82 | $5.06 |
| 2020-01-04 | $5.06 | $5.77 | $5.88 | $5.07 |
| 2020-01-05 | $5.77 | $5.46 | $7.95 | $5.46 |
| 2020-01-06 | $5.46 | $5.99 | $8.65 | $5.07 |
| 2020-01-07 | $5.99 | $6.38 | $8.08 | $6.15 |
| 2020-01-08 | $6.38 | $6.24 | $6.31 | $6.15 |
| 2020-01-09 | $6.24 | $6.00 | $8.47 | $6.00 |
| 2020-01-10 | $6.00 | $6.21 | $6.81 | $6.21 |
| 2020-01-11 | $6.21 | $6.17 | $6.61 | $6.08 |
| 2020-01-12 | $6.17 | $6.15 | $6.60 | $6.15 |
| 2020-01-13 | $6.15 | $6.12 | $6.85 | $6.10 |
| 2020-01-14 | $6.12 | $6.74 | $7.07 | $6.66 |
| 2020-01-15 | $6.74 | $6.92 | $7.11 | $6.73 |
| 2020-01-16 | $6.92 | $6.55 | $7.08 | $6.55 |
| 2020-01-17 | $6.55 | $7.10 | $7.29 | $6.58 |
| 2020-01-18 | $7.10 | $7.17 | $9.68 | $6.58 |
| 2020-01-19 | $7.17 | $6.93 | $7.32 | $6.67 |
| 2020-01-20 | $6.93 | $6.84 | $9.37 | $6.77 |
| 2020-01-21 | $6.84 | $6.84 | $7.23 | $6.58 |
| 2020-01-22 | $6.84 | $6.48 | $6.80 | $6.10 |
| 2020-01-23 | $6.48 | $6.83 | $9.02 | $6.28 |
| 2020-01-24 | $6.83 | $6.15 | $6.86 | $6.15 |
| 2020-01-25 | $6.15 | $6.34 | $8.45 | $6.09 |
| 2020-01-26 | $10.01 | $10.17 | $10.17 | $10.01 |
| 2020-01-27 | $6.61 | $6.81 | $7.06 | $6.70 |
| 2020-01-28 | $6.81 | $6.68 | $10.09 | $6.68 |
| 2020-01-29 | $6.68 | $7.01 | $7.45 | $6.60 |
| 2020-01-30 | $7.01 | $7.31 | $9.85 | $7.17 |
| 2020-01-31 | $7.31 | $7.32 | $7.39 | $6.81 |
| 2020-02-01 | $7.32 | $6.98 | $7.52 | $6.48 |
| 2020-02-02 | $6.98 | $7.24 | $7.28 | $6.83 |
| 2020-02-03 | $7.24 | $7.22 | $10.12 | $7.05 |
| 2020-02-04 | $7.22 | $7.57 | $8.00 | $6.71 |
| 2020-02-05 | $7.57 | $7.71 | $8.75 | $7.70 |
| 2020-02-06 | $7.71 | $7.65 | $8.21 | $7.52 |
| 2020-02-07 | $7.65 | $8.03 | $8.91 | $6.80 |
| 2020-02-08 | $8.03 | $7.93 | $8.36 | $7.93 |
| 2020-02-09 | $7.93 | $8.14 | $8.76 | $7.99 |
| 2020-02-10 | $8.14 | $8.24 | $8.28 | $7.90 |
| 2020-02-11 | $8.24 | $8.54 | $8.62 | $8.40 |
| 2020-02-12 | $8.54 | $8.37 | $8.61 | $8.31 |
| 2020-02-13 | $8.37 | $8.37 | $10.96 | $8.07 |
| 2020-02-14 | $8.37 | $8.71 | $10.21 | $8.18 |
| 2020-02-15 | $8.71 | $10.29 | $10.70 | $7.89 |
| 2020-02-16 | $10.29 | $7.93 | $10.31 | $7.83 |
| 2020-02-17 | $7.93 | $7.88 | $8.08 | $7.47 |
| 2020-02-18 | $7.88 | $8.46 | $11.03 | $7.77 |
| 2020-02-19 | $8.46 | $7.89 | $10.55 | $7.55 |
| 2020-02-20 | $7.89 | $8.02 | $8.36 | $7.55 |
| 2020-02-21 | $8.02 | $7.72 | $8.96 | $7.72 |
| 2020-02-22 | $7.72 | $7.02 | $7.70 | $7.02 |
| 2020-02-23 | $7.02 | $7.80 | $7.97 | $7.24 |
| 2020-02-24 | $7.80 | $7.22 | $7.79 | $6.96 |
| 2020-02-25 | $7.22 | $7.07 | $7.43 | $6.48 |
| 2020-02-26 | $7.07 | $6.30 | $7.15 | $6.30 |
| 2020-02-27 | $6.30 | $6.47 | $6.99 | $6.32 |
| 2020-02-28 | $6.46 | $6.93 | $7.01 | $6.39 |
| 2020-02-29 | $9.59 | $6.73 | $9.40 | $6.20 |
| 2020-03-01 | $6.73 | $6.50 | $8.14 | $6.50 |
| 2020-03-02 | $6.50 | $6.82 | $7.51 | $6.78 |
| 2020-03-03 | $6.82 | $6.94 | $6.94 | $6.51 |
| 2020-03-04 | $6.94 | $6.80 | $7.29 | $5.38 |
| 2020-03-05 | $6.80 | $7.68 | $8.26 | $6.86 |
| 2020-03-06 | $7.68 | $7.07 | $8.34 | $7.07 |
| 2020-03-07 | $7.07 | $6.68 | $6.87 | $6.26 |
| 2020-03-08 | $6.68 | $6.43 | $6.67 | $5.94 |
| 2020-03-09 | $6.43 | $7.27 | $7.64 | $6.34 |
| 2020-03-10 | $7.27 | $6.19 | $7.22 | $5.95 |
| 2020-03-11 | $6.19 | $6.41 | $6.50 | $3.40 |
| 2020-03-12 | $6.41 | $3.97 | $4.11 | $2.96 |
| 2020-03-13 | $3.97 | $4.36 | $4.87 | $2.87 |
| 2020-03-14 | $4.36 | $4.11 | $4.16 | $2.84 |
| 2020-03-15 | $4.11 | $4.22 | $4.29 | $3.15 |
| 2020-03-16 | $4.22 | $3.50 | $4.28 | $3.10 |
| 2020-03-17 | $10.17 | $9.12 | $10.17 | $9.12 |
| 2020-03-18 | $3.27 | $4.46 | $5.71 | $3.32 |
| 2020-03-19 | $4.46 | $4.37 | $5.82 | $3.74 |
| 2020-03-20 | $4.37 | $4.24 | $4.83 | $4.23 |
| 2020-03-21 | $4.24 | $4.04 | $6.39 | $3.93 |
| 2020-03-22 | $9.12 | $10.22 | $10.22 | $9.12 |
| 2020-03-23 | $4.19 | $6.89 | $6.89 | $3.93 |
| 2020-03-24 | $10.22 | $10.29 | $10.29 | $10.22 |
| 2020-03-25 | $4.42 | $6.44 | $6.70 | $3.56 |
| 2020-03-26 | $6.44 | $4.35 | $6.50 | $3.64 |
| 2020-03-27 | $4.35 | $3.86 | $4.11 | $3.20 |
| 2020-03-28 | $3.86 | $3.55 | $4.39 | $2.89 |
| 2020-03-29 | $3.55 | $3.22 | $3.43 | $2.69 |
| 2020-03-30 | $10.29 | $10.12 | $10.29 | $10.12 |
| 2020-03-31 | $6.72 | $2.64 | $6.74 | $2.64 |
| 2020-04-01 | $2.64 | $4.43 | $4.77 | $2.62 |
| 2020-04-02 | $4.43 | $3.53 | $5.21 | $2.65 |
| 2020-04-03 | $3.53 | $4.96 | $5.53 | $2.65 |
| 2020-04-04 | $4.96 | $4.94 | $5.06 | $2.37 |
| 2020-04-05 | $4.94 | $3.77 | $7.28 | $2.49 |
| 2020-04-06 | $3.77 | $5.44 | $8.05 | $4.06 |
| 2020-04-07 | $5.44 | $4.62 | $6.23 | $2.48 |
| 2020-04-08 | $4.62 | $5.29 | $6.03 | $4.60 |
| 2020-04-09 | $5.29 | $3.61 | $6.91 | $2.92 |
| 2020-04-10 | $3.61 | $2.63 | $4.73 | $2.41 |
| 2020-04-11 | $2.63 | $5.41 | $5.87 | $2.64 |
| 2020-04-12 | $5.41 | $7.52 | $7.52 | $4.67 |
| 2020-04-13 | $7.52 | $2.55 | $7.46 | $2.55 |
| 2020-04-14 | $2.55 | $5.24 | $5.50 | $2.53 |
| 2020-04-15 | $5.24 | $3.28 | $5.05 | $2.34 |
| 2020-04-16 | $10.12 | $11.17 | $11.17 | $10.12 |
| 2020-04-17 | $1.99 | $7.83 | $7.83 | $1.73 |
| 2020-04-18 | $7.83 | $1.77 | $8.09 | $1.61 |
| 2020-04-19 | $1.77 | $1.44 | $1.74 | $1.44 |
| 2020-04-20 | $1.44 | $7.62 | $7.62 | $1.38 |
| 2020-04-21 | $7.62 | $1.52 | $7.63 | $1.44 |
| 2020-04-22 | $11.17 | $11.00 | $11.17 | $11.00 |
| 2020-04-23 | $11.00 | $11.02 | $11.02 | $11.00 |
| 2020-04-24 | $1.93 | $1.73 | $8.35 | $1.60 |
| 2020-04-25 | $11.02 | $11.03 | $11.03 | $11.02 |
| 2020-04-26 | $11.03 | $11.28 | $11.28 | $11.03 |
| 2020-04-27 | $11.28 | $11.22 | $11.28 | $11.22 |
| 2020-04-28 | $11.22 | $10.87 | $11.28 | $10.87 |
| 2020-04-29 | $10.87 | $10.93 | $11.28 | $10.87 |
| 2020-04-30 | $10.93 | $11.47 | $11.47 | $10.87 |
| 2020-05-01 | $11.47 | $11.22 | $11.47 | $10.87 |
| 2020-05-02 | $11.22 | $11.07 | $11.47 | $10.87 |
| 2020-05-03 | $11.07 | $11.12 | $11.47 | $10.87 |
| 2020-05-04 | $11.12 | $11.22 | $11.47 | $10.87 |
| 2020-05-05 | $11.22 | $11.67 | $12.00 | $10.92 |
| 2020-05-06 | $11.67 | $11.17 | $12.00 | $11.07 |
| 2020-05-07 | $11.17 | $11.33 | $12.00 | $11.07 |
| 2020-05-08 | $11.33 | $11.02 | $12.00 | $11.02 |
| 2020-05-09 | $11.02 | $11.06 | $12.00 | $11.02 |
| 2020-05-10 | $11.06 | $11.04 | $12.00 | $11.02 |
| 2020-05-11 | $11.04 | $11.06 | $12.00 | $10.78 |
| 2020-05-12 | $11.06 | $11.74 | $11.74 | $11.00 |
| 2020-05-13 | $1.05 | $0.7817000 | $1.11 | $0.7668000 |
| 2020-05-14 | $0.7817000 | $0.9108000 | $1.01 | $0.8001000 |
| 2020-05-15 | $0.9108000 | $0.8334000 | $0.8660000 | $0.8334000 |
| 2020-05-16 | $0.8334000 | $1.14 | $1.18 | $0.7660000 |
| 2020-05-17 | $1.14 | $1.07 | $1.17 | $0.9032000 |
| 2020-05-18 | $1.07 | $0.7875000 | $1.08 | $0.7875000 |
| 2020-05-19 | $0.7875000 | $0.8225000 | $0.9193000 | $0.7922000 |
| 2020-05-20 | $12.80 | $10.77 | $12.80 | $10.65 |
| 2020-05-21 | $10.77 | $10.80 | $11.00 | $10.77 |
| 2020-05-22 | $10.80 | $10.91 | $10.91 | $10.70 |
| 2020-05-23 | $10.91 | $11.01 | $11.04 | $10.91 |
| 2020-05-24 | $11.01 | $11.01 | $11.04 | $10.91 |
| 2020-05-25 | $11.01 | $11.00 | $11.01 | $10.70 |
| 2020-05-26 | $11.00 | $10.88 | $11.04 | $10.70 |
| 2020-05-27 | $10.88 | $10.69 | $11.40 | $10.69 |
| 2020-05-28 | $10.69 | $11.14 | $11.14 | $10.69 |
| 2020-05-29 | $11.14 | $10.70 | $11.14 | $10.70 |
| 2020-05-30 | $1.22 | $0.9913000 | $1.25 | $0.9700000 |
| 2020-05-31 | $11.00 | $10.91 | $11.00 | $10.91 |
| 2020-06-01 | $10.91 | $10.88 | $10.91 | $10.88 |
| 2020-06-02 | $10.88 | $11.04 | $11.04 | $10.88 |
| 2020-06-03 | $11.04 | $11.08 | $11.08 | $11.04 |
| 2020-06-04 | $11.08 | $10.87 | $11.08 | $10.87 |
| 2020-06-05 | $10.87 | $11.40 | $11.40 | $10.87 |
| 2020-06-06 | $0.9728000 | $0.9768000 | $1.26 | $0.8685000 |
| 2020-06-07 | $11.40 | $11.00 | $11.40 | $11.00 |
| 2020-06-08 | $11.00 | $11.70 | $11.70 | $11.00 |
| 2020-06-09 | $0.8765000 | $0.9457000 | $0.9780000 | $0.8508000 |
| 2020-06-10 | $11.70 | $10.88 | $11.70 | $10.88 |
| 2020-06-11 | $10.88 | $10.98 | $10.98 | $10.88 |
| 2020-06-12 | $0.7479000 | $0.7874000 | $0.8253000 | $0.7638000 |
| 2020-06-13 | $10.98 | $11.02 | $11.02 | $10.98 |
| 2020-06-14 | $11.02 | $11.02 | $11.02 | $11.02 |
| 2020-06-15 | $11.02 | $10.87 | $11.02 | $10.87 |
| 2020-06-16 | $10.87 | $10.97 | $10.97 | $10.87 |
| 2020-06-17 | $10.97 | $11.08 | $11.08 | $10.97 |
| 2020-06-18 | $11.08 | $10.96 | $11.08 | $10.76 |
| 2020-06-19 | $10.96 | $11.02 | $11.02 | $10.96 |
| 2020-06-20 | $11.02 | $10.87 | $11.02 | $10.87 |
| 2020-06-21 | $10.87 | $11.02 | $11.02 | $10.87 |
| 2020-06-22 | $11.02 | $11.22 | $11.22 | $11.02 |
| 2020-06-23 | $11.22 | $11.07 | $11.22 | $11.07 |
| 2020-06-24 | $11.07 | $10.67 | $11.07 | $10.67 |
| 2020-06-25 | $10.67 | $10.91 | $10.91 | $10.67 |
| 2020-06-26 | $10.91 | $10.78 | $10.91 | $10.78 |
| 2020-06-27 | $10.78 | $10.98 | $10.98 | $10.78 |
| 2020-06-28 | $10.98 | $11.01 | $11.01 | $10.98 |
| 2020-06-29 | $11.01 | $11.02 | $11.02 | $11.01 |
| 2020-06-30 | $11.02 | $10.66 | $11.02 | $10.66 |
| 2020-07-01 | $10.66 | $11.01 | $11.01 | $10.66 |
| 2020-07-02 | $11.01 | $11.01 | $11.01 | $11.01 |
| 2020-07-03 | $0.0909 | $0.0435200 | $0.1006000 | $0.0417100 |
| 2020-07-04 | $11.01 | $10.89 | $11.01 | $10.89 |
| 2020-07-05 | $10.89 | $11.00 | $11.00 | $10.89 |
| 2020-07-06 | $11.00 | $10.56 | $11.00 | $10.56 |
| 2020-07-07 | $10.56 | $11.00 | $11.00 | $10.56 |
| 2020-07-08 | $11.00 | $11.00 | $11.00 | $11.00 |
| 2020-07-09 | $11.00 | $10.15 | $11.00 | $10.15 |
| 2020-07-10 | $10.15 | $10.78 | $10.78 | $10.15 |
| 2020-07-11 | $10.78 | $10.91 | $10.91 | $10.78 |
| 2020-07-12 | $10.91 | $11.22 | $11.22 | $10.91 |
| 2020-07-13 | $11.22 | $10.78 | $11.22 | $10.78 |
| 2020-07-14 | $10.78 | $10.87 | $10.87 | $10.78 |
| 2020-07-15 | $10.87 | $10.92 | $10.92 | $10.87 |
| 2020-07-16 | $10.92 | $11.00 | $11.00 | $10.92 |
| 2020-07-17 | $11.00 | $10.78 | $11.00 | $10.78 |
| 2020-07-18 | $10.78 | $10.87 | $10.87 | $10.78 |
| 2020-07-19 | $10.87 | $10.78 | $10.87 | $10.78 |
| 2020-07-20 | $10.78 | $10.79 | $10.79 | $10.78 |
| 2020-07-21 | $10.79 | $10.88 | $10.88 | $10.79 |
| 2020-07-22 | $10.88 | $11.00 | $11.00 | $10.88 |
| 2020-07-23 | $11.00 | $8.12 | $11.00 | $1.98 |
| 2020-07-24 | $8.12 | $7.98 | $8.12 | $7.98 |
| 2020-07-25 | $7.98 | $7.86 | $7.98 | $7.86 |
| 2020-07-26 | $7.86 | $7.65 | $7.86 | $7.65 |
| 2020-07-27 | $7.65 | $8.01 | $8.01 | $7.65 |
| 2020-07-28 | $8.01 | $8.02 | $8.02 | $8.01 |
| 2020-07-29 | $8.02 | $8.01 | $8.02 | $8.01 |
| 2020-07-30 | $8.01 | $8.12 | $8.12 | $8.01 |
| 2020-07-31 | $8.12 | $8.19 | $8.19 | $8.12 |
| 2020-08-01 | $8.19 | $6.89 | $8.19 | $6.89 |
| 2020-08-02 | $6.89 | $7.02 | $7.02 | $6.89 |
| 2020-08-03 | $2.49 | $2.00 | $2.52 | $1.48 |
| 2020-08-04 | $7.02 | $7.24 | $7.24 | $7.02 |
| 2020-08-05 | $7.24 | $7.55 | $7.55 | $7.24 |
| 2020-08-06 | $7.55 | $7.86 | $7.86 | $7.55 |
| 2020-08-07 | $7.86 | $7.91 | $7.91 | $7.86 |
| 2020-08-08 | $7.91 | $7.90 | $7.91 | $7.90 |
| 2020-08-09 | $7.90 | $8.01 | $8.01 | $7.90 |
| 2020-08-10 | $8.01 | $7.89 | $8.01 | $7.89 |
| 2020-08-11 | $7.89 | $8.00 | $8.00 | $7.89 |
| 2020-08-12 | $8.00 | $7.65 | $8.00 | $7.65 |
| 2020-08-13 | $7.65 | $8.01 | $8.01 | $7.65 |
| 2020-08-14 | $8.01 | $7.68 | $8.01 | $7.68 |
| 2020-08-15 | $7.68 | $7.96 | $7.96 | $7.68 |
| 2020-08-16 | $7.96 | $8.00 | $8.00 | $7.96 |
| 2020-08-17 | $8.00 | $7.89 | $8.00 | $7.89 |
| 2020-08-18 | $7.89 | $7.91 | $7.91 | $7.89 |
| 2020-08-19 | $7.91 | $8.01 | $8.01 | $7.91 |
| 2020-08-20 | $8.01 | $8.00 | $8.01 | $8.00 |
| 2020-08-21 | $8.00 | $7.86 | $8.00 | $7.86 |
| 2020-08-22 | $7.86 | $9.34 | $9.34 | $7.86 |
| 2020-08-23 | $9.34 | $9.81 | $9.81 | $9.34 |
| 2020-08-24 | $9.81 | $10.00 | $10.00 | $7.90 |
| 2020-08-25 | $10.00 | $9.67 | $10.00 | $9.67 |
| 2020-08-26 | $9.67 | $9.60 | $9.67 | $9.60 |
| 2020-08-27 | $9.60 | $8.60 | $9.60 | $8.60 |
| 2020-08-28 | $8.60 | $8.71 | $8.71 | $8.60 |
| 2020-08-29 | $8.71 | $8.12 | $8.71 | $8.12 |
| 2020-08-30 | $8.12 | $8.26 | $8.26 | $8.12 |
| 2020-08-31 | $8.26 | $8.14 | $8.26 | $8.14 |
| 2020-09-01 | $8.14 | $7.08 | $8.71 | $7.08 |
| 2020-09-02 | $7.08 | $8.16 | $8.16 | $7.08 |
| 2020-09-03 | $8.16 | $7.34 | $8.16 | $7.34 |
| 2020-09-04 | $7.34 | $7.56 | $7.56 | $7.34 |
| 2020-09-05 | $7.56 | $7.88 | $7.88 | $7.56 |
| 2020-09-06 | $7.88 | $8.01 | $8.01 | $7.88 |
| 2020-09-07 | $8.01 | $8.12 | $8.12 | $8.01 |
| 2020-09-08 | $8.12 | $8.22 | $8.22 | $8.12 |
| 2020-09-09 | $8.22 | $8.33 | $8.33 | $8.22 |
| 2020-09-10 | $8.33 | $8.16 | $8.33 | $8.16 |
| 2020-09-11 | $8.16 | $8.22 | $8.22 | $8.16 |
| 2020-09-12 | $8.22 | $8.33 | $8.33 | $8.22 |
| 2020-09-13 | $8.33 | $7.78 | $8.33 | $7.78 |
| 2020-09-14 | $7.78 | $8.71 | $8.71 | $7.78 |
| 2020-09-15 | $0.9746000 | $0.9061000 | $0.9845000 | $0.9061000 |
| 2020-09-16 | $8.71 | $8.71 | $8.71 | $8.71 |
| 2020-09-17 | $8.71 | $8.76 | $8.76 | $8.71 |
| 2020-09-18 | $8.76 | $8.09 | $8.76 | $8.09 |
| 2020-09-19 | $8.09 | $8.12 | $8.12 | $8.09 |
| 2020-09-20 | $8.12 | $8.44 | $8.44 | $8.12 |
| 2020-09-21 | $8.44 | $7.98 | $8.44 | $7.98 |
| 2020-09-22 | $7.98 | $8.01 | $8.01 | $7.98 |
| 2020-09-23 | $8.01 | $8.01 | $8.01 | $8.01 |
| 2020-09-24 | $8.01 | $8.00 | $8.01 | $8.00 |
| 2020-09-25 | $8.00 | $7.91 | $8.00 | $7.91 |
| 2020-09-26 | $7.91 | $8.00 | $8.00 | $7.91 |
| 2020-09-27 | $0.8933000 | $0.8511000 | $0.9100000 | $0.8002000 |
| 2020-09-28 | $8.00 | $8.01 | $8.01 | $8.00 |
| 2020-09-29 | $8.01 | $8.02 | $8.02 | $8.01 |
| 2020-09-30 | $8.02 | $8.09 | $8.09 | $8.02 |
| 2020-10-01 | $8.09 | $7.90 | $8.09 | $7.90 |
| 2020-10-02 | $7.90 | $6.55 | $7.90 | $6.55 |
| 2020-10-03 | $6.55 | $7.88 | $7.88 | $6.55 |
| 2020-10-04 | $0.7718000 | $0.8754000 | $0.8754000 | $0.7180000 |
| 2020-10-05 | $7.88 | $8.01 | $8.01 | $7.88 |
| 2020-10-06 | $8.01 | $8.12 | $8.12 | $8.01 |
| 2020-10-07 | $8.12 | $8.26 | $8.26 | $8.12 |
| 2020-10-08 | $8.26 | $8.02 | $8.26 | $8.02 |
| 2020-10-09 | $8.02 | $8.16 | $8.16 | $8.02 |
| 2020-10-10 | $1.09 | $0.8590000 | $1.11 | $0.8100000 |
| 2020-10-11 | $8.16 | $8.05 | $8.16 | $8.05 |
| 2020-10-12 | $8.05 | $8.25 | $8.25 | $8.05 |
| 2020-10-13 | $8.25 | $8.12 | $8.25 | $8.12 |
| 2020-10-14 | $0.6285000 | $0.5806000 | $0.7328000 | $0.5320000 |
| 2020-10-15 | $8.12 | $8.00 | $8.12 | $8.00 |
| 2020-10-16 | $8.00 | $7.81 | $8.00 | $7.81 |
| 2020-10-17 | $7.81 | $8.00 | $8.00 | $7.81 |
| 2020-10-18 | $8.00 | $7.96 | $8.00 | $7.96 |
| 2020-10-19 | $0.5377000 | $0.4638000 | $0.6061000 | $0.4638000 |
| 2020-10-20 | $7.96 | $8.12 | $8.12 | $7.96 |
| 2020-10-21 | $8.12 | $8.11 | $8.12 | $8.11 |
| 2020-10-22 | $8.11 | $7.98 | $8.11 | $7.98 |
| 2020-10-23 | $0.5860000 | $0.5300000 | $0.8862000 | $0.4696000 |
| 2020-10-24 | $7.98 | $8.16 | $8.16 | $7.98 |
| 2020-10-25 | $8.16 | $8.11 | $8.16 | $8.11 |
| 2020-10-26 | $0.6398000 | $0.5655000 | $0.6412000 | $0.4853000 |
| 2020-10-27 | $8.11 | $7.65 | $8.11 | $7.65 |
| 2020-10-28 | $0.5109000 | $0.4798000 | $0.4974000 | $0.4731000 |
| 2020-10-29 | $0.4798000 | $0.4725000 | $0.4861000 | $0.4443000 |
| 2020-10-30 | $7.65 | $8.10 | $8.10 | $7.65 |
| 2020-10-31 | $8.10 | $8.12 | $8.12 | $8.10 |
| 2020-11-01 | $0.4634000 | $0.4283000 | $0.4620000 | $0.4283000 |
| 2020-11-02 | $8.12 | $8.02 | $8.12 | $8.02 |
| 2020-11-03 | $8.02 | $8.14 | $8.14 | $8.02 |
| 2020-11-04 | $0.4803000 | $0.6074000 | $0.6074000 | $0.4730000 |
| 2020-11-05 | $0.6074000 | $0.5234000 | $0.6692000 | $0.4073000 |
| 2020-11-06 | $8.14 | $8.17 | $8.17 | $8.14 |
| 2020-11-07 | $0.5240000 | $0.3980000 | $0.4987000 | $0.3980000 |
| 2020-11-08 | $0.3980000 | $0.4151000 | $0.4154000 | $0.4151000 |
| 2020-11-09 | $0.4151000 | $0.3910000 | $0.4110000 | $0.3910000 |
| 2020-11-10 | $8.17 | $8.20 | $8.20 | $8.17 |
| 2020-11-11 | $8.20 | $8.36 | $8.36 | $8.20 |
| 2020-11-12 | $0.3187000 | $0.3348000 | $0.3361000 | $0.3261000 |
| 2020-11-13 | $8.36 | $8.20 | $8.36 | $8.20 |
| 2020-11-14 | $8.20 | $8.21 | $8.21 | $8.20 |
| 2020-11-15 | $0.3193000 | $0.3487000 | $0.3487000 | $0.3129000 |
| 2020-11-16 | $8.21 | $8.18 | $8.21 | $6.89 |
| 2020-11-17 | $8.18 | $8.11 | $8.18 | $8.11 |
| 2020-11-18 | $0.4443000 | $0.4062000 | $0.4470000 | $0.3961000 |
| 2020-11-19 | $8.11 | $8.20 | $8.20 | $8.11 |
| 2020-11-20 | $8.20 | $7.98 | $8.20 | $7.98 |
| 2020-11-21 | $0.4200000 | $0.3462000 | $0.4207000 | $0.3462000 |
| 2020-11-22 | $7.98 | $8.20 | $8.20 | $7.98 |
| 2020-11-23 | $8.20 | $8.11 | $8.20 | $8.11 |
| 2020-11-24 | $0.4192000 | $0.3736000 | $0.4368000 | $0.3736000 |
| 2020-11-25 | $8.11 | $8.22 | $8.22 | $8.11 |
| 2020-11-26 | $0.5045000 | $0.4462000 | $0.4706000 | $0.3569000 |
| 2020-11-27 | $8.22 | $7.55 | $8.22 | $7.55 |
| 2020-11-28 | $7.55 | $8.00 | $8.00 | $7.55 |
| 2020-11-29 | $0.3163000 | $0.3480000 | $0.4004000 | $0.3245000 |
| 2020-11-30 | $8.00 | $8.18 | $8.18 | $8.00 |
| 2020-12-01 | $0.3878000 | $0.3007000 | $0.3702000 | $0.3007000 |
| 2020-12-02 | $8.18 | $8.00 | $8.18 | $8.00 |
| 2020-12-03 | $0.3092000 | $0.3209000 | $0.3365000 | $0.3127000 |
| 2020-12-04 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2020-12-05 | $0.3042000 | $0.2874000 | $0.3123000 | $0.2874000 |
| 2020-12-06 | $8.00 | $7.56 | $8.00 | $7.56 |
| 2020-12-07 | $0.4405000 | $0.3884000 | $0.4360000 | $0.3420000 |
| 2020-12-08 | $7.56 | $7.02 | $7.56 | $7.02 |
| 2020-12-09 | $0.3538000 | $0.2803000 | $0.3582000 | $0.2803000 |
| 2020-12-10 | $7.02 | $7.16 | $7.16 | $7.02 |
| 2020-12-11 | $0.4276000 | $0.2943000 | $0.4226000 | $0.2943000 |
| 2020-12-12 | $7.16 | $8.11 | $8.11 | $7.16 |
| 2020-12-13 | $0.3204000 | $0.2889000 | $0.3719000 | $0.2873000 |
| 2020-12-14 | $8.11 | $7.67 | $8.11 | $7.67 |
| 2020-12-15 | $0.2937000 | $0.2722000 | $0.2963000 | $0.2722000 |
| 2020-12-16 | $7.67 | $8.18 | $8.18 | $7.67 |
| 2020-12-17 | $8.18 | $8.02 | $8.18 | $8.02 |
| 2020-12-18 | $0.4553000 | $0.4581000 | $0.4616000 | $0.4581000 |
| 2020-12-19 | $8.02 | $8.11 | $8.11 | $8.02 |
| 2020-12-20 | $0.4147000 | $0.4928000 | $0.4928000 | $0.3971000 |
| 2020-12-21 | $8.11 | $6.55 | $8.11 | $6.55 |
| 2020-12-22 | $0.4648000 | $0.3812000 | $0.4872000 | $0.3812000 |
| 2020-12-23 | $6.55 | $7.00 | $7.00 | $6.55 |
| 2020-12-24 | $0.3600000 | $0.3772000 | $0.4057000 | $0.3331000 |
| 2020-12-25 | $7.00 | $8.18 | $8.18 | $7.00 |
| 2020-12-26 | $8.18 | $8.00 | $8.18 | $8.00 |
| 2020-12-27 | $0.3940000 | $0.3507000 | $0.3911000 | $0.3507000 |
| 2020-12-28 | $8.00 | $8.01 | $8.01 | $8.00 |
| 2020-12-29 | $0.3991000 | $0.4432000 | $0.4558000 | $0.4038000 |
| 2020-12-30 | $8.01 | $7.00 | $8.01 | $7.00 |
| 2020-12-31 | $0.4149000 | $0.4479000 | $0.4812000 | $0.3535000 |
| 2021-01-01 | $7.00 | $3.47 | $7.00 | $3.47 |
| 2021-01-02 | $0.4038000 | $0.4106000 | $0.4425000 | $0.2902000 |
| 2021-01-03 | $3.47 | $6.00 | $6.00 | $3.47 |
| 2021-01-04 | $0.4619000 | $0.2675000 | $0.4939000 | $0.2562000 |
| 2021-01-05 | $0.2675000 | $0.4432000 | $0.6794000 | $0.2842000 |
| 2021-01-06 | $6.00 | $7.20 | $7.20 | $6.00 |
| 2021-01-07 | $7.20 | $6.90 | $7.20 | $6.90 |
| 2021-01-08 | $6.90 | $6.00 | $6.90 | $6.00 |
| 2021-01-09 | $0.7762000 | $0.6337000 | $0.7685000 | $0.3621000 |
| 2021-01-10 | $6.00 | $7.81 | $7.81 | $6.00 |
| 2021-01-11 | $0.3553000 | $0.3113000 | $0.3557000 | $0.3113000 |
| 2021-01-12 | $7.81 | $4.01 | $7.81 | $4.01 |
| 2021-01-13 | $0.3001000 | $0.3185000 | $0.3346000 | $0.3185000 |
| 2021-01-14 | $4.01 | $4.90 | $4.90 | $4.01 |
| 2021-01-15 | $0.2937000 | $0.2575000 | $0.2873000 | $0.2575000 |
| 2021-01-16 | $4.90 | $4.80 | $4.90 | $4.80 |
| 2021-01-17 | $0.1801000 | $0.2319000 | $0.2322000 | $0.1792000 |
| 2021-01-18 | $0.2319000 | $0.2238000 | $0.2370000 | $0.2212000 |
| 2021-01-19 | $4.80 | $8.21 | $8.21 | $4.80 |
| 2021-01-20 | $8.21 | $4.88 | $8.21 | $4.88 |
| 2021-01-21 | $0.1775000 | $0.1468000 | $0.1542000 | $0.1311000 |
| 2021-01-22 | $4.88 | $4.39 | $4.88 | $4.39 |
| 2021-01-23 | $0.1707000 | $0.1670000 | $0.1670000 | $0.1647000 |
| 2021-01-24 | $4.39 | $4.11 | $4.39 | $4.11 |
| 2021-01-25 | $0.1650000 | $0.1972000 | $0.2108000 | $0.1617000 |
| 2021-01-26 | $0.1972000 | $0.1645000 | $0.1987000 | $0.1480000 |
| 2021-01-27 | $4.11 | $4.91 | $4.91 | $4.11 |
| 2021-01-28 | $0.1369000 | $0.1458000 | $0.1505000 | $0.1458000 |
| 2021-01-29 | $4.91 | $4.17 | $4.91 | $4.17 |
| 2021-01-30 | $0.1987000 | $0.1829000 | $0.2570000 | $0.1743000 |
| 2021-01-31 | $4.17 | $5.01 | $5.01 | $4.17 |
| 2021-02-01 | $0.1989000 | $0.1784000 | $0.2012000 | $0.1784000 |
| 2021-02-02 | $5.01 | $3.99 | $5.01 | $3.99 |
| 2021-02-03 | $0.1819000 | $0.2555000 | $0.2637000 | $0.1552000 |
| 2021-02-04 | $3.99 | $5.16 | $5.16 | $3.99 |
| 2021-02-05 | $0.2334000 | $0.2283000 | $0.2417000 | $0.2283000 |
| 2021-02-06 | $5.16 | $3.76 | $5.16 | $3.76 |
| 2021-02-07 | $3.76 | $4.12 | $4.12 | $3.76 |
| 2021-02-08 | $4.12 | $3.87 | $4.12 | $3.87 |
| 2021-02-09 | $3.87 | $4.80 | $4.80 | $3.87 |
| 2021-02-10 | $4.80 | $4.80 | $4.80 | $4.80 |
| 2021-02-11 | $0.2045000 | $0.2021000 | $0.2583000 | $0.1344000 |
| 2021-02-12 | $4.80 | $3.77 | $4.80 | $3.77 |
| 2021-02-13 | $0.3648000 | $0.1497000 | $0.3631000 | $0.0996400 |
| 2021-02-14 | $3.77 | $4.66 | $4.66 | $3.77 |
| 2021-02-15 | $0.1426000 | $0.0887 | $0.1548000 | $0.0868 |
| 2021-02-16 | $4.66 | $4.40 | $4.66 | $4.40 |
| 2021-02-17 | $0.1062000 | $0.2039000 | $0.2587000 | $0.0835 |
| 2021-02-18 | $4.40 | $3.60 | $4.40 | $3.60 |
| 2021-02-19 | $0.1723000 | $0.1784000 | $0.2584000 | $0.1510000 |
| 2021-02-20 | $3.60 | $3.98 | $3.98 | $3.60 |
| 2021-02-21 | $0.1839000 | $0.1546000 | $0.2132000 | $0.1546000 |
| 2021-02-22 | $3.98 | $2.70 | $3.98 | $2.70 |
| 2021-02-23 | $0.2500000 | $0.1814000 | $0.2416000 | $0.1814000 |
| 2021-02-24 | $2.70 | $1.90 | $2.70 | $1.90 |
| 2021-02-25 | $0.2238000 | $0.1690000 | $0.2119000 | $0.1690000 |
| 2021-02-26 | $1.90 | $2.00 | $2.00 | $1.90 |
| 2021-02-27 | $0.1158000 | $0.1367000 | $0.1617000 | $0.0924 |
| 2021-02-28 | $0.1367000 | $0.1254000 | $0.1340000 | $0.1109000 |
| 2021-03-01 | $2.00 | $1.14 | $2.00 | $1.14 |
| 2021-03-02 | $1.14 | $1.14 | $1.14 | $1.14 |
Markets
ThoreNext Crypto Market
| Pair | Exchange |
|---|---|
| THX/BTC | crex24 |
| THX/BTC | tchapp |
| THX/USD | tchapp |
| THX/BTC | thore |
| THX/USD | thore |
Description
ThoreNext Crypto ICO Description
Through ThoreNext blockchain and Cryptoeconomics, the time and complexity of developing TRUST are abstracted away, which allows a large number Upcoming StartUp & iOT Firms to collaborate and share in the profits of such collaboration without a hierarchical structure of a traditional firm. ThoreNext Blockchain systems replace that trust and cutting out Middlemen and their fees will allow users to exchange IoT ideas and Execution at a significantly lower cost.
Technology
ThoreNext Crypto Technology
Sorry, detailed technology about ThoreNext is not currently available
Features
ThoreNext Crypto Features
Sorry, detailed features about ThoreNext is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.