Time New Bank - Live Time New Bank price and market cap

Time New Bank Crypto Coin Rank 887

Website

3,634,727,418 TNB

24h Vol

32 BTC

1 H

-0.01 %

24 H

-7.1 %

7 d

-22.68 %

Today Time New Bank price in US dollars is currently 0.0048 USD, and if converted to Bitcoin is 0.00000009 BTC. A total of 3,634,727,418 TNB are currently circulating in the Market. Time New Bank price is currently experiencing a change of -7.1 %, and check here all cryptocurrency. Over the past 24 hours 0.018 M US dollars Time New Bank have been traded on Crypto Exchanges. Get Time New Bank's progress by adding it to your favourites and creating a free portfolio.

Full Name

Time New Bank

Symbol

TNB

Algorithm

BTC Price

0.00000009 BTC

BTC Market

314 BTC

BTC 24h Vol

32 BTC

Total Coins Mined

3,634,727,418 TNB

-0.01 %

24h

-7.1 %

-22.68 %

Twitter

Time New Bank

Website

Time New Bank

TNB Charts

TNB High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-01-05	$0.1863000	$0.2146000	$0.2544000	$0.1605000
2018-01-06	$0.2171000	$0.2133000	$0.2613000	$0.1912000
2018-01-07	$0.2139000	$0.2612000	$0.2755000	$0.2012000
2018-01-08	$0.2611000	$0.3125000	$0.3370000	$0.2010000
2018-01-09	$0.3124000	$0.2514000	$0.3587000	$0.2322000
2018-01-10	$0.2514000	$0.2284000	$0.2479000	$0.1883000
2018-01-11	$0.2294000	$0.1729000	$0.2093000	$0.1572000
2018-01-12	$0.1729000	$0.1682000	$0.1952000	$0.1629000
2018-01-13	$0.1682000	$0.1816000	$0.2011000	$0.1655000
2018-01-14	$0.1817000	$0.1425000	$0.1814000	$0.1359000
2018-01-15	$0.1425000	$0.1191000	$0.1414000	$0.1062000
2018-01-16	$0.1191000	$0.0865	$0.0978	$0.0755
2018-01-17	$0.0861	$0.1018000	$0.1081000	$0.0817
2018-01-18	$0.1018000	$0.1104000	$0.1140000	$0.0898
2018-01-19	$0.1104000	$0.1273000	$0.1445000	$0.1059000
2018-01-20	$0.1273000	$0.1299000	$0.1478000	$0.1268000
2018-01-21	$0.1299000	$0.1055000	$0.1188000	$0.0996600
2018-01-22	$0.1055000	$0.1097000	$0.1300000	$0.1001000
2018-01-23	$0.1097000	$0.1361000	$0.1555000	$0.1024000
2018-01-24	$0.1361000	$0.1260000	$0.1752000	$0.1243000
2018-01-25	$0.1260000	$0.1326000	$0.1402000	$0.1237000
2018-01-26	$0.1326000	$0.1258000	$0.1361000	$0.1101000
2018-01-27	$0.1258000	$0.1234000	$0.1351000	$0.1209000
2018-01-28	$0.1234000	$0.1340000	$0.1422000	$0.1220000
2018-01-29	$0.1340000	$0.1252000	$0.1294000	$0.1053000
2018-01-30	$0.1252000	$0.1017000	$0.1166000	$0.1017000
2018-01-31	$0.1018000	$0.1062000	$0.1118000	$0.1014000
2018-02-01	$0.1064000	$0.0828	$0.1064000	$0.0755
2018-02-02	$0.0828	$0.0739	$0.0753	$0.0643
2018-02-03	$0.0739	$0.0815	$0.0848	$0.0757
2018-02-04	$0.0815	$0.0705	$0.0720	$0.0670
2018-02-05	$0.0638	$0.0571	$0.0660	$0.0500000
2018-02-06	$0.0571	$0.0649	$0.0649	$0.0436800
2018-02-07	$0.0649	$0.0633	$0.0740	$0.0580
2018-02-08	$0.0633	$0.0694	$0.0719	$0.0621
2018-02-09	$0.0694	$0.0746	$0.0760	$0.0640
2018-02-10	$0.0730	$0.0727	$0.0799	$0.0680
2018-02-11	$0.0727	$0.0701	$0.0727	$0.0658
2018-02-12	$0.0701	$0.0738	$0.0789	$0.0696
2018-02-13	$0.0738	$0.0681	$0.0738	$0.0670
2018-02-14	$0.0681	$0.0739	$0.0741	$0.0670
2018-02-15	$0.0739	$0.0782	$0.0801	$0.0720
2018-02-16	$0.0782	$0.0796	$0.0800	$0.0736
2018-02-17	$0.0796	$0.0853	$0.0875	$0.0786
2018-02-18	$0.0853	$0.0764	$0.0869	$0.0740
2018-02-19	$0.0764	$0.0778	$0.0794	$0.0742
2018-02-20	$0.0778	$0.0679	$0.0795	$0.0668
2018-02-21	$0.0679	$0.0601	$0.0680	$0.0580
2018-02-22	$0.0601	$0.0578	$0.0669	$0.0530
2018-02-23	$0.0578	$0.0599	$0.0607	$0.0561
2018-02-24	$0.0599	$0.0559	$0.0690	$0.0540
2018-02-25	$0.0559	$0.0558	$0.0583	$0.0527
2018-02-26	$0.0558	$0.0534	$0.0570	$0.0511
2018-02-27	$0.0534	$0.0521	$0.0556	$0.0500000
2018-02-28	$0.0521	$0.0474000	$0.0539	$0.0470100
2018-03-01	$0.0474000	$0.0522	$0.0550	$0.0465000
2018-03-02	$0.0522	$0.0519	$0.0580	$0.0506
2018-03-03	$0.0519	$0.0499000	$0.0535	$0.0490000
2018-03-04	$0.0499000	$0.0483000	$0.0504	$0.0460000
2018-03-05	$0.0483000	$0.0475500	$0.0510	$0.0475000
2018-03-06	$0.0475500	$0.0413000	$0.0484000	$0.0408800
2018-03-07	$0.0413000	$0.0348000	$0.0426500	$0.0323400
2018-03-08	$0.0348000	$0.0295000	$0.0391000	$0.0280500
2018-03-09	$0.0295000	$0.0309000	$0.0352800	$0.0250000
2018-03-10	$0.0309000	$0.0282000	$0.0326900	$0.0275000
2018-03-11	$0.0282000	$0.0309000	$0.0322000	$0.0260000
2018-03-12	$0.0309000	$0.0299200	$0.0318000	$0.0278000
2018-03-13	$0.0299200	$0.0315000	$0.0322000	$0.0286000
2018-03-14	$0.0315000	$0.0263000	$0.0319000	$0.0246000
2018-03-15	$0.0263000	$0.0268000	$0.0279700	$0.0240100
2018-03-16	$0.0268000	$0.0270000	$0.0279000	$0.0255000
2018-03-17	$0.0270000	$0.0252000	$0.0272000	$0.0246000
2018-03-18	$0.0252000	$0.0277000	$0.0289800	$0.0240000
2018-03-19	$0.0277000	$0.0302000	$0.0319200	$0.0264000
2018-03-20	$0.0302000	$0.0332000	$0.0350000	$0.0298200
2018-03-21	$0.0332000	$0.0361000	$0.0399000	$0.0323000
2018-03-22	$0.0361000	$0.0379000	$0.0420000	$0.0350000
2018-03-23	$0.0379000	$0.0388000	$0.0399000	$0.0342700
2018-03-24	$0.0388000	$0.0371000	$0.0402000	$0.0371000
2018-03-25	$0.0371000	$0.0373000	$0.0380000	$0.0352200
2018-03-26	$0.0373000	$0.0360000	$0.0400000	$0.0329200
2018-03-27	$0.0360000	$0.0330000	$0.0365000	$0.0321000
2018-03-28	$0.0330000	$0.0341000	$0.0352000	$0.0323000
2018-03-29	$0.0341000	$0.0284000	$0.0341000	$0.0275000
2018-03-30	$0.0284000	$0.0265000	$0.0290000	$0.0255000
2018-03-31	$0.0265000	$0.0272000	$0.0289000	$0.0265000
2018-04-01	$0.0272000	$0.0272000	$0.0288000	$0.0243300
2018-04-02	$0.0272000	$0.0273500	$0.0285000	$0.0264000
2018-04-03	$0.0273500	$0.0291000	$0.0300000	$0.0273000
2018-04-04	$0.0291000	$0.0265800	$0.0291000	$0.0260000
2018-04-05	$0.0265800	$0.0274300	$0.0300000	$0.0255000
2018-04-06	$0.0274300	$0.0262000	$0.0280000	$0.0258000
2018-04-07	$0.0262000	$0.0282000	$0.0290000	$0.0262000
2018-04-08	$0.0282000	$0.0308000	$0.0311900	$0.0280000
2018-04-09	$0.0308000	$0.0286000	$0.0309000	$0.0273000
2018-04-10	$0.0286000	$0.0289000	$0.0290000	$0.0273000
2018-04-11	$0.0289000	$0.0305000	$0.0305000	$0.0289000
2018-04-12	$0.0305000	$0.0337000	$0.0338300	$0.0292600
2018-04-13	$0.0337000	$0.0360000	$0.0387000	$0.0330000
2018-04-14	$0.0360000	$0.0402100	$0.0414600	$0.0359700
2018-04-15	$0.0402100	$0.0407000	$0.0415000	$0.0398000
2018-04-16	$0.0407000	$0.0375000	$0.0414400	$0.0359000
2018-04-17	$0.0375000	$0.0375000	$0.0405000	$0.0370100
2018-04-18	$0.0375000	$0.0418000	$0.0419000	$0.0374000
2018-04-19	$0.0418000	$0.0438900	$0.0450000	$0.0410700
2018-04-20	$0.0438900	$0.0499000	$0.0525	$0.0422000
2018-04-21	$0.0499000	$0.0446000	$0.0499000	$0.0414300
2018-04-22	$0.0446000	$0.0495000	$0.0503	$0.0440500
2018-04-23	$0.0495000	$0.0497900	$0.0515	$0.0481000
2018-04-24	$0.0497900	$0.0568	$0.0594	$0.0494000
2018-04-25	$0.0568	$0.0460000	$0.0574	$0.0430000
2018-04-26	$0.0458300	$0.0506	$0.0535	$0.0445900
2018-04-27	$0.0506	$0.0471800	$0.0590	$0.0468300
2018-04-28	$0.0471800	$0.0507	$0.0516	$0.0468500
2018-04-29	$0.0507	$0.0535	$0.0540	$0.0480100
2018-04-30	$0.0535	$0.0596	$0.0659	$0.0518
2018-05-01	$0.0596	$0.0650	$0.0650	$0.0530
2018-05-02	$0.0650	$0.0694	$0.0718	$0.0627
2018-05-03	$0.0694	$0.0645	$0.0694	$0.0636
2018-05-04	$0.0645	$0.0640	$0.0689	$0.0627
2018-05-05	$0.0640	$0.0730	$0.0742	$0.0633
2018-05-06	$0.0730	$0.0659	$0.0756	$0.0620
2018-05-07	$0.0659	$0.0582	$0.0659	$0.0563
2018-05-08	$0.0582	$0.0582	$0.0616	$0.0565
2018-05-09	$0.0582	$0.0538	$0.0582	$0.0508
2018-05-10	$0.0538	$0.0525	$0.0598	$0.0525
2018-05-11	$0.0525	$0.0442900	$0.0590	$0.0420000
2018-05-12	$0.0442900	$0.0438300	$0.0490400	$0.0396800
2018-05-13	$0.0438300	$0.0491300	$0.0506	$0.0422500
2018-05-14	$0.0491300	$0.0476000	$0.0500000	$0.0442000
2018-05-15	$0.0476000	$0.0475000	$0.0519	$0.0475000
2018-05-16	$0.0475000	$0.0457000	$0.0483400	$0.0434000
2018-05-17	$0.0457000	$0.0450000	$0.0491100	$0.0449300
2018-05-18	$0.0450000	$0.0459000	$0.0460200	$0.0434000
2018-05-19	$0.0459000	$0.0458200	$0.0475000	$0.0454200
2018-05-20	$0.0458200	$0.0477100	$0.0499000	$0.0458200
2018-05-21	$0.0477100	$0.0451200	$0.0480000	$0.0446200
2018-05-22	$0.0451200	$0.0405500	$0.0451200	$0.0405000
2018-05-23	$0.0405500	$0.0357100	$0.0448400	$0.0355100
2018-05-24	$0.0357100	$0.0379300	$0.0400000	$0.0343500
2018-05-25	$0.0379300	$0.0361700	$0.0385500	$0.0350000
2018-05-26	$0.0361700	$0.0363000	$0.0383500	$0.0353100
2018-05-27	$0.0363000	$0.0362600	$0.0393100	$0.0353200
2018-05-28	$0.0362600	$0.0315600	$0.0375000	$0.0315600
2018-05-29	$0.0315600	$0.0350300	$0.0368000	$0.0312000
2018-05-30	$0.0350300	$0.0344000	$0.0383500	$0.0337300
2018-05-31	$0.0344000	$0.0368900	$0.0374200	$0.0344000
2018-06-01	$0.0368900	$0.0372000	$0.0374100	$0.0360900
2018-06-02	$0.0372000	$0.0382100	$0.0395000	$0.0369100
2018-06-03	$0.0382100	$0.0402500	$0.0406300	$0.0382100
2018-06-04	$0.0402500	$0.0369100	$0.0406300	$0.0351300
2018-06-05	$0.0369300	$0.0382200	$0.0384700	$0.0345200
2018-06-06	$0.0382300	$0.0395000	$0.0398000	$0.0365500
2018-06-07	$0.0395000	$0.0380500	$0.0405000	$0.0380500
2018-06-08	$0.0380500	$0.0365100	$0.0387100	$0.0361000
2018-06-09	$0.0365100	$0.0355000	$0.0400000	$0.0350000
2018-06-10	$0.0355000	$0.0289900	$0.0355000	$0.0284400
2018-06-11	$0.0289900	$0.0278500	$0.0300000	$0.0270100
2018-06-12	$0.0278500	$0.0273100	$0.0310000	$0.0269000
2018-06-13	$0.0273100	$0.0255300	$0.0278000	$0.0245000
2018-06-14	$0.0255300	$0.0277800	$0.0286700	$0.0255300
2018-06-15	$0.0277800	$0.0263300	$0.0277900	$0.0262000
2018-06-16	$0.0263300	$0.0260000	$0.0273800	$0.0248000
2018-06-17	$0.0260000	$0.0257800	$0.0273700	$0.0252600
2018-06-18	$0.0257800	$0.0268100	$0.0277900	$0.0243000
2018-06-19	$0.0268100	$0.0271200	$0.0273800	$0.0243700
2018-06-20	$0.0271200	$0.0258400	$0.0271200	$0.0254300
2018-06-21	$0.0258400	$0.0270100	$0.0273500	$0.0240100
2018-06-22	$0.0270100	$0.0240000	$0.0272200	$0.0240000
2018-06-23	$0.0240000	$0.0239400	$0.0250000	$0.0225500
2018-06-24	$0.0239400	$0.0210500	$0.0239400	$0.0200000
2018-06-25	$0.0210500	$0.0220000	$0.0222100	$0.0205700
2018-06-26	$0.0220000	$0.0200000	$0.0223900	$0.0200000
2018-06-27	$0.0200000	$0.0200000	$0.0207000	$0.0193000
2018-06-28	$0.0200000	$0.0188700	$0.0201000	$0.0188500
2018-06-29	$0.0188700	$0.0209700	$0.0209700	$0.0181000
2018-06-30	$0.0209700	$0.0214700	$0.0238000	$0.0201200
2018-07-01	$0.0214700	$0.0257200	$0.0272000	$0.0206500
2018-07-02	$0.0257200	$0.0284900	$0.0295300	$0.0241100
2018-07-03	$0.0284900	$0.0276600	$0.0300000	$0.0270000
2018-07-04	$0.0276600	$0.0277900	$0.0298000	$0.0250000
2018-07-05	$0.0277900	$0.0252200	$0.0277900	$0.0242100
2018-07-06	$0.0252200	$0.0250700	$0.0268000	$0.0227000
2018-07-07	$0.0250700	$0.0260000	$0.0262000	$0.0234800
2018-07-08	$0.0260000	$0.0252800	$0.0262000	$0.0248600
2018-07-09	$0.0252800	$0.0239200	$0.0255700	$0.0239200
2018-07-10	$0.0239200	$0.0210100	$0.0239200	$0.0210100
2018-07-11	$0.0210100	$0.0202500	$0.0248900	$0.0193500
2018-07-12	$0.0202500	$0.0204000	$0.0215000	$0.0194000
2018-07-13	$0.0204000	$0.0196400	$0.0226600	$0.0194100
2018-07-14	$0.0196400	$0.0209000	$0.0209800	$0.0192000
2018-07-15	$0.0209000	$0.0213000	$0.0213000	$0.0194500
2018-07-16	$0.0213000	$0.0231600	$0.0244400	$0.0204200
2018-07-17	$0.0231600	$0.0244700	$0.0249000	$0.0212700
2018-07-18	$0.0245400	$0.0228300	$0.0251900	$0.0220000
2018-07-19	$0.0228300	$0.0227300	$0.0231900	$0.0219900
2018-07-20	$0.0227300	$0.0196600	$0.0227300	$0.0196200
2018-07-21	$0.0196600	$0.0200200	$0.0211800	$0.0194100
2018-07-22	$0.0200200	$0.0199500	$0.0214000	$0.0197900
2018-07-23	$0.0199500	$0.0192000	$0.0295000	$0.0192000
2018-07-24	$0.0192000	$0.0216000	$0.0218700	$0.0179300
2018-07-25	$0.0216000	$0.0210000	$0.0216000	$0.0202500
2018-07-26	$0.0210000	$0.0203400	$0.0215000	$0.0202200
2018-07-27	$0.0203400	$0.0215500	$0.0215500	$0.0195000
2018-07-28	$0.0215500	$0.0203700	$0.0216000	$0.0203500
2018-07-29	$0.0203700	$0.0204300	$0.0209800	$0.0200500
2018-07-30	$0.0204300	$0.0199100	$0.0204300	$0.0190100
2018-07-31	$0.0199100	$0.0183900	$0.0199100	$0.0176000
2018-08-01	$0.0183900	$0.0176500	$0.0184000	$0.0168800
2018-08-02	$0.0176500	$0.0160800	$0.0176500	$0.0160700
2018-08-03	$0.0160800	$0.0164500	$0.0174200	$0.0155100
2018-08-04	$0.0164500	$0.0162600	$0.0183200	$0.0157900
2018-08-05	$0.0162600	$0.0172200	$0.0178400	$0.0158600
2018-08-06	$0.0172200	$0.0186000	$0.0191800	$0.0172200
2018-08-07	$0.0186000	$0.0168100	$0.0188200	$0.0168100
2018-08-08	$0.0168100	$0.0150900	$0.0168100	$0.0147000
2018-08-09	$0.0150900	$0.0166600	$0.0168100	$0.0150900
2018-08-10	$0.0166600	$0.0148000	$0.0166600	$0.0148000
2018-08-11	$0.0148000	$0.0135200	$0.0148000	$0.0129400
2018-08-12	$0.0135200	$0.0139800	$0.0140000	$0.0132500
2018-08-13	$0.0139800	$0.0110800	$0.0139800	$0.0110300
2018-08-14	$0.0110800	$0.009700	$0.0122200	$0.009006
2018-08-15	$0.009700	$0.0100000	$0.0118500	$0.009700
2018-08-16	$0.0100000	$0.0107200	$0.0111500	$0.009762
2018-08-17	$0.0107200	$0.0126200	$0.0143000	$0.0107200
2018-08-18	$0.0126200	$0.0114000	$0.0135100	$0.0107100
2018-08-19	$0.0114000	$0.0117400	$0.0132800	$0.0110900
2018-08-20	$0.0118700	$0.0110000	$0.0118700	$0.0110000
2018-08-21	$0.0110000	$0.0115000	$0.0120000	$0.0109700
2018-08-22	$0.0115000	$0.0109900	$0.0115000	$0.0107000
2018-08-23	$0.0109900	$0.0109700	$0.0117600	$0.0105600
2018-08-24	$0.0109700	$0.0122000	$0.0135000	$0.0108000
2018-08-25	$0.0122000	$0.0125300	$0.0143000	$0.0120100
2018-08-26	$0.0125300	$0.0119000	$0.0125300	$0.0116500
2018-08-27	$0.0119000	$0.0122800	$0.0123600	$0.0116400
2018-08-28	$0.0122800	$0.0127400	$0.0133900	$0.0120600
2018-08-29	$0.0127400	$0.0125200	$0.0130000	$0.0120200
2018-08-30	$0.0125200	$0.0117800	$0.0125200	$0.0113300
2018-08-31	$0.0117800	$0.0119400	$0.0119900	$0.0117000
2018-09-01	$0.0119400	$0.0128100	$0.0131900	$0.0119400
2018-09-02	$0.0128100	$0.0121300	$0.0129600	$0.0120400
2018-09-03	$0.0121300	$0.0123000	$0.0125500	$0.0120100
2018-09-04	$0.0123000	$0.0129300	$0.0129800	$0.0123000
2018-09-05	$0.0129300	$0.0100000	$0.0130900	$0.0100000
2018-09-06	$0.0100000	$0.009418	$0.0104000	$0.008710
2018-09-07	$0.009418	$0.009096	$0.009600	$0.008675
2018-09-08	$0.009096	$0.008105	$0.009098	$0.008102
2018-09-09	$0.008105	$0.008000	$0.008602	$0.007898
2018-09-10	$0.008000	$0.008091	$0.008487	$0.008000
2018-09-11	$0.008091	$0.007289	$0.008368	$0.007220
2018-09-12	$0.007289	$0.007268	$0.008100	$0.006900
2018-09-13	$0.007268	$0.007880	$0.008368	$0.007268
2018-09-14	$0.007880	$0.007611	$0.008002	$0.007611
2018-09-15	$0.007611	$0.008000	$0.008291	$0.007611
2018-09-16	$0.008000	$0.008877	$0.009337	$0.008000
2018-09-17	$0.008877	$0.008339	$0.009274	$0.008121
2018-09-18	$0.008339	$0.008600	$0.009058	$0.008000
2018-09-19	$0.008600	$0.008219	$0.009097	$0.008161
2018-09-20	$0.008219	$0.009198	$0.009220	$0.008219
2018-09-21	$0.009198	$0.009342	$0.0099370	$0.008610
2018-09-22	$0.009342	$0.009406	$0.009600	$0.008950
2018-09-23	$0.009406	$0.009200	$0.009749	$0.009041
2018-09-24	$0.009200	$0.008722	$0.009700	$0.008712
2018-09-25	$0.008722	$0.009000	$0.0105000	$0.008300
2018-09-26	$0.009000	$0.009057	$0.0099040	$0.009000
2018-09-27	$0.009057	$0.009400	$0.009885	$0.008949
2018-09-28	$0.009400	$0.009012	$0.009761	$0.009000
2018-09-29	$0.009012	$0.009693	$0.009763	$0.008779
2018-09-30	$0.009693	$0.009400	$0.0099050	$0.009341
2018-10-01	$0.009400	$0.009017	$0.0099020	$0.009017
2018-10-02	$0.009017	$0.009650	$0.0099000	$0.009017
2018-10-03	$0.009650	$0.009013	$0.009773	$0.009005
2018-10-04	$0.009013	$0.009333	$0.0099000	$0.009013
2018-10-05	$0.009333	$0.009608	$0.009867	$0.009039
2018-10-06	$0.009608	$0.0099900	$0.0101500	$0.009608
2018-10-07	$0.0099900	$0.009897	$0.0099900	$0.009605
2018-10-08	$0.009897	$0.0103700	$0.0103700	$0.009149
2018-10-09	$0.0103700	$0.0102300	$0.0103700	$0.009177
2018-10-10	$0.0102300	$0.0110000	$0.0113600	$0.009893
2018-10-11	$0.0110000	$0.008503	$0.0110000	$0.007500
2018-10-12	$0.008503	$0.008616	$0.009100	$0.008503
2018-10-13	$0.008616	$0.008547	$0.008815	$0.008547
2018-10-14	$0.008547	$0.009303	$0.0105000	$0.008547
2018-10-15	$0.009303	$0.0099700	$0.0104800	$0.009300
2018-10-16	$0.0099700	$0.0102500	$0.0105000	$0.009556
2018-10-17	$0.0102500	$0.0104900	$0.0105000	$0.0100000
2018-10-18	$0.0104900	$0.0108400	$0.0108600	$0.0102300
2018-10-19	$0.0108400	$0.0105000	$0.0125000	$0.0103900
2018-10-20	$0.0105000	$0.0104300	$0.0108500	$0.0102600
2018-10-21	$0.0104300	$0.0101700	$0.0107300	$0.0101500
2018-10-22	$0.0101700	$0.0106300	$0.0110500	$0.009875
2018-10-23	$0.0106300	$0.0115000	$0.0115000	$0.0103200
2018-10-24	$0.0115000	$0.0115400	$0.0116000	$0.0109900
2018-10-25	$0.0115400	$0.0110000	$0.0115700	$0.0107200
2018-10-26	$0.0110000	$0.0104400	$0.0110000	$0.0104400
2018-10-27	$0.0104400	$0.0101800	$0.0104400	$0.0100000
2018-10-28	$0.0101800	$0.0112500	$0.0129400	$0.0101800
2018-10-29	$0.0112500	$0.0105300	$0.0117500	$0.0100000
2018-10-30	$0.0105300	$0.0104700	$0.0111800	$0.0104700
2018-10-31	$0.0104700	$0.0116100	$0.0116100	$0.0104300
2018-11-01	$0.0116100	$0.0110100	$0.0116600	$0.0110100
2018-11-02	$0.0110100	$0.0104900	$0.0120000	$0.0104900
2018-11-03	$0.0104900	$0.0107000	$0.0111000	$0.0104900
2018-11-04	$0.0107000	$0.0105000	$0.0107500	$0.0100900
2018-11-05	$0.0105000	$0.009810	$0.0105000	$0.009435
2018-11-06	$0.009810	$0.009435	$0.0100000	$0.009196
2018-11-07	$0.009435	$0.009700	$0.0105000	$0.009435
2018-11-08	$0.009700	$0.009744	$0.0099500	$0.009500
2018-11-09	$0.009744	$0.009420	$0.009744	$0.009102
2018-11-10	$0.009420	$0.009599	$0.009600	$0.009380
2018-11-11	$0.009599	$0.009211	$0.009600	$0.009211
2018-11-12	$0.009211	$0.009402	$0.0105000	$0.009211
2018-11-13	$0.009402	$0.008800	$0.009402	$0.008800
2018-11-14	$0.008800	$0.007102	$0.008878	$0.007100
2018-11-15	$0.007102	$0.007147	$0.007333	$0.006349
2018-11-16	$0.007147	$0.006876	$0.007333	$0.006876
2018-11-17	$0.006876	$0.006919	$0.007120	$0.006254
2018-11-18	$0.006919	$0.007290	$0.007290	$0.006919
2018-11-19	$0.007290	$0.005510	$0.007492	$0.005510
2018-11-20	$0.005510	$0.0049940	$0.006050	$0.0046100
2018-11-21	$0.0049940	$0.005200	$0.005619	$0.0049940
2018-11-22	$0.005200	$0.005032	$0.005917	$0.005032
2018-11-23	$0.005032	$0.0049930	$0.005032	$0.0046250
2018-11-24	$0.0049930	$0.0049980	$0.005153	$0.0046000
2018-11-25	$0.0049980	$0.0041130	$0.0049980	$0.0038520
2018-11-26	$0.0041130	$0.0038010	$0.0044940	$0.0037450
2018-11-27	$0.0038010	$0.0040050	$0.0043000	$0.0038010
2018-11-28	$0.0040050	$0.0046700	$0.005150	$0.0038080
2018-11-29	$0.0046700	$0.0046710	$0.005150	$0.0046090
2018-11-30	$0.0046710	$0.0043000	$0.0046710	$0.0041960
2018-12-01	$0.0043000	$0.0046000	$0.0046000	$0.0041000
2018-12-02	$0.0046000	$0.0046000	$0.0046000	$0.0041250
2018-12-03	$0.0046000	$0.0039210	$0.0046000	$0.0038660
2018-12-04	$0.0039210	$0.0041000	$0.0046560	$0.0039210
2018-12-05	$0.0041000	$0.0039210	$0.0041000	$0.0039210
2018-12-06	$0.0039210	$0.0035010	$0.0041500	$0.0034000
2018-12-07	$0.0035010	$0.0032190	$0.0035010	$0.0027760
2018-12-08	$0.0032190	$0.0028680	$0.0032200	$0.0028650
2018-12-09	$0.0028680	$0.0033000	$0.0033000	$0.0028680
2018-12-10	$0.0033000	$0.0028560	$0.0034000	$0.0028560
2018-12-11	$0.0028560	$0.0027800	$0.0032800	$0.0027800
2018-12-12	$0.0027800	$0.0029900	$0.0031150	$0.0027800
2018-12-13	$0.0029900	$0.0028440	$0.0032150	$0.0027900
2018-12-14	$0.0028440	$0.0026910	$0.0033960	$0.0026910
2018-12-15	$0.0026910	$0.0026060	$0.0030960	$0.0026060
2018-12-16	$0.0026060	$0.0029000	$0.0029980	$0.0026060
2018-12-17	$0.0029000	$0.0031070	$0.0031990	$0.0027590
2018-12-18	$0.0031070	$0.0032200	$0.0032200	$0.0030990
2018-12-19	$0.0032200	$0.0030620	$0.0035770	$0.0030620
2018-12-20	$0.0030620	$0.0035770	$0.0035770	$0.0030620
2018-12-21	$0.0035770	$0.0031720	$0.0039830	$0.0031470
2018-12-22	$0.0031720	$0.0036000	$0.0036000	$0.0031470
2018-12-23	$0.0036000	$0.0038700	$0.0039740	$0.0034100
2018-12-24	$0.0038700	$0.0036500	$0.0039750	$0.0036470
2018-12-25	$0.0036500	$0.0031020	$0.0036500	$0.0030570
2018-12-26	$0.0031020	$0.0032530	$0.0034990	$0.0031020
2018-12-27	$0.0032530	$0.0031200	$0.0035780	$0.0031200
2018-12-28	$0.0031200	$0.0033000	$0.0033000	$0.0030170
2018-12-29	$0.0033000	$0.0030070	$0.0035780	$0.0030070
2018-12-30	$0.0030070	$0.0035780	$0.0035780	$0.0030070
2018-12-31	$0.0035780	$0.0030210	$0.0035780	$0.0029000
2019-01-01	$0.0030210	$0.0032200	$0.0032200	$0.0030210
2019-01-02	$0.0032200	$0.0031760	$0.0035000	$0.0030910
2019-01-03	$0.0031760	$0.0034000	$0.0034000	$0.0031440
2019-01-04	$0.0034000	$0.0031000	$0.0034000	$0.0031000
2019-01-05	$0.0031000	$0.0031300	$0.0031300	$0.0031000
2019-01-06	$0.0031300	$0.0033900	$0.0033900	$0.0031300
2019-01-07	$0.0033900	$0.0032900	$0.0033900	$0.0032900
2019-01-08	$0.0032900	$0.0033000	$0.0033700	$0.0032900
2019-01-09	$0.0033000	$0.0030380	$0.0035780	$0.0030180
2019-01-10	$0.0030380	$0.0029230	$0.0032900	$0.0028490
2019-01-11	$0.0029230	$0.0031990	$0.0032990	$0.0027820
2019-01-12	$0.0031990	$0.0028450	$0.0031990	$0.0028440
2019-01-13	$0.0028450	$0.0027750	$0.0030810	$0.0027750
2019-01-14	$0.0027750	$0.0027810	$0.0032000	$0.0027740
2019-01-15	$0.0027810	$0.0028340	$0.0031770	$0.0027810
2019-01-16	$0.0028340	$0.0031170	$0.0031470	$0.0028340
2019-01-17	$0.0031170	$0.0031100	$0.0031170	$0.0031100
2019-01-18	$0.0031100	$0.0029000	$0.0031800	$0.0029000
2019-01-19	$0.0029000	$0.0033000	$0.0033240	$0.0029000
2019-01-20	$0.0033000	$0.0028350	$0.0033000	$0.0027910
2019-01-21	$0.0028350	$0.0028680	$0.0031260	$0.0028350
2019-01-22	$0.0028680	$0.0030590	$0.0033200	$0.0027910
2019-01-23	$0.0030590	$0.0029500	$0.0032990	$0.0029070
2019-01-24	$0.0029500	$0.0029320	$0.0029500	$0.0029010
2019-01-25	$0.0031320	$0.0029950	$0.0031020	$0.0029640
2019-01-26	$0.0029320	$0.0030000	$0.0030000	$0.0029170
2019-01-27	$0.0030000	$0.0028990	$0.0031800	$0.0028900
2019-01-28	$0.0028990	$0.0025760	$0.0029530	$0.0025760
2019-01-29	$0.0027530	$0.0028400	$0.0028950	$0.0026680
2019-01-30	$0.0025760	$0.0029500	$0.0029500	$0.0025760
2019-01-31	$0.0029500	$0.0026060	$0.0029500	$0.0026060
2019-02-01	$0.0026060	$0.0029190	$0.0029190	$0.0026060
2019-02-02	$0.0029190	$0.0026610	$0.0029380	$0.0026330
2019-02-03	$0.0026610	$0.0027390	$0.0027390	$0.0026610
2019-02-04	$0.0027390	$0.0025070	$0.0027390	$0.0025070
2019-02-05	$0.0025070	$0.0025100	$0.0028950	$0.0025070
2019-02-06	$0.0025100	$0.0025000	$0.0028900	$0.0025000
2019-02-07	$0.0025000	$0.0023960	$0.0028400	$0.0023960
2019-02-08	$0.0023960	$0.0029060	$0.0029060	$0.0023960
2019-02-09	$0.0029060	$0.0026480	$0.0029060	$0.0025270
2019-02-10	$0.0026480	$0.0027080	$0.0031000	$0.0025910
2019-02-11	$0.0028020	$0.0027580	$0.0027880	$0.0026930
2019-02-12	$0.0027080	$0.0029000	$0.0029000	$0.0027080
2019-02-13	$0.0029000	$0.0027530	$0.0029000	$0.0027500
2019-02-14	$0.0027530	$0.0030800	$0.0030800	$0.0027500
2019-02-15	$0.0030800	$0.0027500	$0.0030800	$0.0027500
2019-02-16	$0.0027500	$0.0027000	$0.0027500	$0.0026790
2019-02-17	$0.0026250	$0.0027430	$0.0029600	$0.0026900
2019-02-18	$0.0027000	$0.0029900	$0.0029900	$0.0025790
2019-02-19	$0.0029900	$0.0029500	$0.0029900	$0.0029000
2019-02-20	$0.0029500	$0.0029500	$0.0029500	$0.0028000
2019-02-21	$0.0029500	$0.0030000	$0.0030000	$0.0029250
2019-02-22	$0.0030000	$0.0030000	$0.0030000	$0.0027170
2019-02-23	$0.0030000	$0.0028070	$0.0030000	$0.0028010
2019-02-24	$0.0028070	$0.0026180	$0.0030990	$0.0026010
2019-02-25	$0.0026180	$0.0026150	$0.0028020	$0.0026000
2019-02-26	$0.0026150	$0.0026570	$0.0029130	$0.0026140
2019-02-27	$0.0026570	$0.0026360	$0.0029700	$0.0026000
2019-02-28	$0.0026360	$0.0028870	$0.0028870	$0.0026120
2019-03-01	$0.0028870	$0.0026000	$0.0028870	$0.0025460
2019-03-02	$0.0026000	$0.0025570	$0.0026000	$0.0025570
2019-03-03	$0.0025570	$0.0028630	$0.0028630	$0.0025500
2019-03-04	$0.0028630	$0.0030000	$0.0030000	$0.0025820
2019-03-05	$0.0030000	$0.0032000	$0.0038190	$0.0030000
2019-03-06	$0.0032000	$0.0032210	$0.0032210	$0.0030000
2019-03-07	$0.0032210	$0.0030590	$0.0032300	$0.0030080
2019-03-08	$0.0030590	$0.0031000	$0.0036800	$0.0030000
2019-03-09	$0.0031000	$0.0035200	$0.0035200	$0.0030500
2019-03-10	$0.0035200	$0.0032110	$0.0035200	$0.0031380
2019-03-11	$0.0032110	$0.0032200	$0.0032220	$0.0032100
2019-03-12	$0.0032200	$0.0035590	$0.0035800	$0.0032000
2019-03-13	$0.0035590	$0.0032200	$0.0035590	$0.0032200
2019-03-14	$0.0032200	$0.0031210	$0.0032300	$0.0031180
2019-03-15	$0.0031210	$0.0034000	$0.0035320	$0.0031210
2019-03-16	$0.0034000	$0.0034000	$0.0034000	$0.0032080
2019-03-17	$0.0034000	$0.0033100	$0.0035490	$0.0033100
2019-03-18	$0.0033100	$0.0033500	$0.0033500	$0.0032310
2019-03-19	$0.0033500	$0.0032300	$0.0033500	$0.0030880
2019-03-20	$0.0032300	$0.0030790	$0.0032300	$0.0030790
2019-03-21	$0.0030790	$0.0033800	$0.0034000	$0.0030790
2019-03-22	$0.0033800	$0.0031170	$0.0033800	$0.0031100
2019-03-23	$0.0032100	$0.0032670	$0.0033170	$0.0031680
2019-03-24	$0.0031170	$0.0032130	$0.0033500	$0.0031170
2019-03-25	$0.0032130	$0.0031860	$0.0034300	$0.0031860
2019-03-26	$0.0031860	$0.0034200	$0.0034200	$0.0031180
2019-03-27	$0.0034200	$0.0038240	$0.006171	$0.0034120
2019-03-28	$0.0038240	$0.0038500	$0.0042100	$0.0037500
2019-03-29	$0.0038500	$0.0044800	$0.0044930	$0.0038230
2019-03-30	$0.0044800	$0.0039900	$0.0044800	$0.0038600
2019-03-31	$0.0039900	$0.0038700	$0.0041980	$0.0038360
2019-04-01	$0.0038700	$0.0040100	$0.0047420	$0.0038700
2019-04-02	$0.0040100	$0.0048950	$0.0049000	$0.0040100
2019-04-03	$0.0048950	$0.0045000	$0.0048980	$0.0044220
2019-04-04	$0.0045000	$0.0050000	$0.0050000	$0.0042000
2019-04-05	$0.0050000	$0.0043000	$0.0050000	$0.0043000
2019-04-06	$0.0043000	$0.0044420	$0.005200	$0.0043000
2019-04-07	$0.0044420	$0.006180	$0.007440	$0.0044420
2019-04-08	$0.006180	$0.007141	$0.009220	$0.006180
2019-04-09	$0.007141	$0.006311	$0.007400	$0.006311
2019-04-10	$0.006311	$0.006200	$0.006311	$0.005700
2019-04-11	$0.006200	$0.0048780	$0.006200	$0.0048180
2019-04-12	$0.0048780	$0.0049130	$0.006084	$0.0048120
2019-04-13	$0.0049130	$0.006498	$0.006784	$0.0049130
2019-04-14	$0.006498	$0.005690	$0.006498	$0.005214
2019-04-15	$0.005690	$0.005900	$0.006383	$0.005690
2019-04-16	$0.005900	$0.005800	$0.005900	$0.005800
2019-04-17	$0.005800	$0.005800	$0.006200	$0.005800
2019-04-18	$0.005800	$0.005739	$0.006523	$0.005739
2019-04-19	$0.005739	$0.006443	$0.006500	$0.0049960
2019-04-20	$0.006443	$0.005446	$0.006443	$0.005446
2019-04-21	$0.005446	$0.005500	$0.006998	$0.005314
2019-04-22	$0.005500	$0.005813	$0.007035	$0.005500
2019-04-23	$0.005813	$0.006100	$0.006999	$0.005813
2019-04-24	$0.006100	$0.005376	$0.006999	$0.005376
2019-04-25	$0.005376	$0.005007	$0.005417	$0.005007
2019-04-26	$0.005007	$0.005054	$0.005359	$0.005003
2019-04-27	$0.005054	$0.005031	$0.006000	$0.005003
2019-04-28	$0.005031	$0.005400	$0.005898	$0.005031
2019-04-29	$0.005400	$0.005025	$0.005431	$0.005025
2019-04-30	$0.005025	$0.005056	$0.005667	$0.005025
2019-05-01	$0.005056	$0.005300	$0.005316	$0.005056
2019-05-02	$0.005300	$0.005771	$0.005850	$0.005056
2019-05-03	$0.005771	$0.005720	$0.005799	$0.005080
2019-05-04	$0.005720	$0.005220	$0.005720	$0.005220
2019-05-05	$0.005220	$0.005222	$0.005745	$0.005220
2019-05-06	$0.005222	$0.005584	$0.005687	$0.005036
2019-05-07	$0.005584	$0.005040	$0.005584	$0.005040
2019-05-08	$0.005040	$0.0045210	$0.005489	$0.0045130
2019-05-09	$0.0045210	$0.0039500	$0.0046000	$0.0039310
2019-05-10	$0.0039500	$0.0041000	$0.0042010	$0.0036070
2019-05-11	$0.0041000	$0.0045000	$0.005500	$0.0040010
2019-05-12	$0.0045000	$0.0048700	$0.0050000	$0.0040210
2019-05-13	$0.0048700	$0.0048590	$0.0048700	$0.0041210
2019-05-14	$0.0048590	$0.0048850	$0.005289	$0.0041370
2019-05-15	$0.0048850	$0.005026	$0.005790	$0.0044230
2019-05-16	$0.005026	$0.005994	$0.006289	$0.005026
2019-05-17	$0.005994	$0.005536	$0.005994	$0.0044720
2019-05-18	$0.005536	$0.0045400	$0.005536	$0.0045400
2019-05-19	$0.0045400	$0.005800	$0.005880	$0.0045400
2019-05-20	$0.005800	$0.005600	$0.005800	$0.0049260
2019-05-21	$0.005600	$0.005283	$0.005700	$0.005100
2019-05-22	$0.005283	$0.005098	$0.005700	$0.0049210
2019-05-23	$0.005098	$0.005185	$0.005995	$0.005072
2019-05-24	$0.005185	$0.005210	$0.005995	$0.005185
2019-05-25	$0.005210	$0.005210	$0.005950	$0.005210
2019-05-26	$0.005210	$0.005700	$0.005789	$0.005101
2019-05-27	$0.005700	$0.005150	$0.005700	$0.0049260
2019-05-28	$0.005150	$0.005340	$0.005434	$0.005100
2019-05-29	$0.005340	$0.005600	$0.005802	$0.0050000
2019-05-30	$0.005600	$0.0049270	$0.005700	$0.0048140
2019-05-31	$0.0049270	$0.0047030	$0.0050000	$0.0046740
2019-06-01	$0.0047030	$0.005140	$0.005140	$0.0047030
2019-06-02	$0.005140	$0.005143	$0.005500	$0.005140
2019-06-03	$0.005143	$0.0048000	$0.005429	$0.0048000
2019-06-04	$0.0048000	$0.0046000	$0.0049890	$0.0042500
2019-06-05	$0.0046000	$0.0045500	$0.0046000	$0.0042730
2019-06-06	$0.0045500	$0.0042720	$0.0048010	$0.0042720
2019-06-07	$0.0042720	$0.0047080	$0.005188	$0.0042720
2019-06-08	$0.0047080	$0.005150	$0.005280	$0.0047080
2019-06-09	$0.005150	$0.005145	$0.005150	$0.0047000
2019-06-10	$0.005145	$0.0049200	$0.005145	$0.0046500
2019-06-11	$0.0049200	$0.0049000	$0.005134	$0.0046500
2019-06-12	$0.0049000	$0.005129	$0.005134	$0.0046740
2019-06-13	$0.005129	$0.0048100	$0.005130	$0.0048100
2019-06-14	$0.0048100	$0.0043400	$0.0049990	$0.0040210
2019-06-15	$0.0043400	$0.005600	$0.007402	$0.0043400
2019-06-16	$0.005600	$0.005950	$0.007200	$0.005190
2019-06-17	$0.005950	$0.006493	$0.006498	$0.005428
2019-06-18	$0.006493	$0.005214	$0.006493	$0.005214
2019-06-19	$0.005214	$0.005231	$0.005870	$0.005214
2019-06-20	$0.005231	$0.005080	$0.005870	$0.005080
2019-06-21	$0.005080	$0.005099	$0.005730	$0.0050000
2019-06-22	$0.005099	$0.005147	$0.005710	$0.0050000
2019-06-23	$0.005147	$0.006107	$0.006107	$0.005120
2019-06-24	$0.006107	$0.006370	$0.007250	$0.005470
2019-06-25	$0.006370	$0.006366	$0.007650	$0.006366
2019-06-26	$0.006366	$0.005847	$0.006977	$0.005847
2019-06-27	$0.005847	$0.005428	$0.006300	$0.005400
2019-06-28	$0.005428	$0.005529	$0.006276	$0.005428
2019-06-29	$0.005529	$0.005852	$0.006763	$0.005500
2019-06-30	$0.005852	$0.007000	$0.007000	$0.005814
2019-07-01	$0.007000	$0.006080	$0.007000	$0.005400
2019-07-02	$0.006080	$0.005500	$0.006080	$0.005193
2019-07-03	$0.005500	$0.006080	$0.006593	$0.005500
2019-07-04	$0.006080	$0.005574	$0.006080	$0.005574
2019-07-05	$0.005574	$0.005482	$0.005587	$0.005482
2019-07-06	$0.005482	$0.005800	$0.007246	$0.005482
2019-07-07	$0.005800	$0.006589	$0.006599	$0.005710
2019-07-08	$0.006589	$0.005710	$0.006600	$0.005710
2019-07-09	$0.005710	$0.005850	$0.005850	$0.005600
2019-07-10	$0.005850	$0.005233	$0.005990	$0.005229
2019-07-11	$0.005233	$0.0050000	$0.005493	$0.0050000
2019-07-12	$0.0050000	$0.005068	$0.005700	$0.0050000
2019-07-13	$0.005068	$0.0050000	$0.005068	$0.0050000
2019-07-14	$0.0050000	$0.0047000	$0.005013	$0.0045120
2019-07-15	$0.0047000	$0.0040980	$0.0048140	$0.0040980
2019-07-16	$0.0040980	$0.0046140	$0.0049700	$0.0037800
2019-07-17	$0.0046140	$0.0035270	$0.0047750	$0.0034640
2019-07-18	$0.0035270	$0.0043300	$0.0047000	$0.0035270
2019-07-19	$0.0043300	$0.0042380	$0.0047650	$0.0038120
2019-07-20	$0.0042380	$0.0046410	$0.0046410	$0.0039390
2019-07-21	$0.0046410	$0.0040500	$0.0046410	$0.0040500
2019-07-22	$0.0040500	$0.0040200	$0.0041000	$0.0040200
2019-07-23	$0.0040200	$0.0039900	$0.0040200	$0.0039900
2019-07-24	$0.0039900	$0.0034260	$0.0039900	$0.0034260
2019-07-25	$0.0034260	$0.0042800	$0.0042800	$0.0034260
2019-07-26	$0.0039650	$0.0040230	$0.0041080	$0.0038520
2019-07-27	$0.0042800	$0.0034400	$0.0043410	$0.0034400
2019-07-28	$0.0034400	$0.0034100	$0.0034400	$0.0034100
2019-07-29	$0.0034100	$0.0034130	$0.0034130	$0.0034100
2019-07-30	$0.0034130	$0.0035000	$0.0035110	$0.0034130
2019-07-31	$0.0035000	$0.0042980	$0.0042980	$0.0035000
2019-08-01	$0.0042980	$0.0040970	$0.0042980	$0.0038000
2019-08-02	$0.0040970	$0.0041930	$0.0042180	$0.0040970
2019-08-03	$0.0039840	$0.0038430	$0.0041010	$0.0037770
2019-08-04	$0.0041930	$0.0035350	$0.0048000	$0.0035350
2019-08-05	$0.0035350	$0.0034100	$0.0040000	$0.0034000
2019-08-06	$0.0034100	$0.0032500	$0.0039010	$0.0032170
2019-08-07	$0.0032500	$0.0032000	$0.0035020	$0.0032000
2019-08-08	$0.0032000	$0.0032100	$0.0032790	$0.0031000
2019-08-09	$0.0032100	$0.0030340	$0.0032130	$0.0030340
2019-08-10	$0.0030340	$0.0029490	$0.0032000	$0.0029490
2019-08-11	$0.0029490	$0.0029490	$0.0029550	$0.0029490
2019-08-12	$0.0032370	$0.0031780	$0.0033230	$0.0031040
2019-08-13	$0.0029490	$0.0029520	$0.0031150	$0.0029490
2019-08-14	$0.0029520	$0.0033130	$0.0033130	$0.0028520
2019-08-15	$0.0033130	$0.0028520	$0.0033130	$0.0027500
2019-08-16	$0.0028520	$0.0026710	$0.0028520	$0.0026680
2019-08-17	$0.0026710	$0.0034480	$0.0034480	$0.0026690
2019-08-18	$0.0034480	$0.0027380	$0.0034480	$0.0027380
2019-08-19	$0.0029740	$0.0030790	$0.0032210	$0.0029760
2019-08-20	$0.0027380	$0.0031770	$0.0031770	$0.0027380
2019-08-21	$0.0031770	$0.0027090	$0.0031770	$0.0027000
2019-08-22	$0.0027090	$0.0030780	$0.0031710	$0.0027090
2019-08-23	$0.0030780	$0.0033260	$0.0037590	$0.0029930
2019-08-24	$0.0033260	$0.0033000	$0.0035000	$0.0033000
2019-08-25	$0.0033000	$0.0030140	$0.0034000	$0.0030140
2019-08-26	$0.0030140	$0.0040000	$0.0040000	$0.0030140
2019-08-27	$0.0040000	$0.0042210	$0.0042210	$0.0030140
2019-08-28	$0.0042210	$0.0030000	$0.0042210	$0.0030000
2019-08-29	$0.0030000	$0.0031000	$0.0031000	$0.0027940
2019-08-30	$0.0031000	$0.0027940	$0.0031000	$0.0027940
2019-08-31	$0.0027940	$0.0027970	$0.0027970	$0.0027940
2019-09-01	$0.0028390	$0.0028460	$0.0028800	$0.0027750
2019-09-02	$0.0028460	$0.0029300	$0.0031460	$0.0028300
2019-09-03	$0.0027970	$0.0032170	$0.0032170	$0.0027970
2019-09-04	$0.0032170	$0.0028910	$0.0032170	$0.0027950
2019-09-05	$0.0028910	$0.0029050	$0.0029050	$0.0028910
2019-09-06	$0.0029050	$0.0028910	$0.0033000	$0.0028910
2019-09-07	$0.0030280	$0.0033130	$0.0034740	$0.0031490
2019-09-08	$0.0033130	$0.0032280	$0.0033990	$0.0031850
2019-09-09	$0.0028910	$0.0033480	$0.0037390	$0.0028910
2019-09-10	$0.0033480	$0.0033400	$0.0033480	$0.0033400
2019-09-11	$0.0033400	$0.0035120	$0.0040000	$0.0033400
2019-09-12	$0.0035120	$0.0033750	$0.0036000	$0.0033750
2019-09-13	$0.0034480	$0.0036400	$0.0037670	$0.0033190
2019-09-14	$0.0033750	$0.0033560	$0.0039040	$0.0033360
2019-09-15	$0.0033560	$0.0038090	$0.0038090	$0.0033560
2019-09-16	$0.0038090	$0.0035190	$0.0038090	$0.0034190
2019-09-17	$0.0035140	$0.0036170	$0.0037840	$0.0034720
2019-09-18	$0.0035190	$0.0034160	$0.0037830	$0.0034160
2019-09-19	$0.0038460	$0.0037510	$0.0040580	$0.0036380
2019-09-20	$0.0037510	$0.0038260	$0.0038920	$0.0036340
2019-09-21	$0.0034160	$0.0040000	$0.0043720	$0.0034160
2019-09-22	$0.0040000	$0.0037000	$0.0040000	$0.0037000
2019-09-23	$0.0037000	$0.0034530	$0.0037000	$0.0034530
2019-09-24	$0.0034530	$0.0047500	$0.0047600	$0.0027300
2019-09-25	$0.0047500	$0.0027000	$0.0047500	$0.0027000
2019-09-26	$0.0027000	$0.0027500	$0.0027700	$0.0027000
2019-09-27	$0.0027500	$0.0026860	$0.0028000	$0.0026560
2019-09-28	$0.0026860	$0.0027380	$0.0027380	$0.0026860
2019-09-29	$0.0027380	$0.0030100	$0.0030100	$0.0027380
2019-09-30	$0.0030100	$0.0029000	$0.0031000	$0.0026220
2019-10-01	$0.0029000	$0.0031000	$0.0033250	$0.0028750
2019-10-02	$0.0031000	$0.0029880	$0.0031000	$0.0029500
2019-10-03	$0.0029880	$0.0027000	$0.0029880	$0.0026800
2019-10-04	$0.0027000	$0.0028000	$0.0028000	$0.0027000
2019-10-05	$0.0028000	$0.0027420	$0.0028000	$0.0027420
2019-10-06	$0.0027420	$0.0027000	$0.0027420	$0.0027000
2019-10-07	$0.0027000	$0.0027200	$0.0030460	$0.0027000
2019-10-08	$0.0029530	$0.0030280	$0.0030690	$0.0028870
2019-10-09	$0.0027200	$0.0030000	$0.0031000	$0.0027200
2019-10-10	$0.0030000	$0.0028320	$0.0030800	$0.0028320
2019-10-11	$0.0028320	$0.0028040	$0.0028340	$0.0028000
2019-10-12	$0.0028040	$0.0028000	$0.0028040	$0.0028000
2019-10-13	$0.0028000	$0.0027210	$0.0028000	$0.0027210
2019-10-14	$0.0028020	$0.0029050	$0.0030940	$0.0028420
2019-10-15	$0.0027210	$0.0027230	$0.0029000	$0.0027210
2019-10-16	$0.0027230	$0.0027210	$0.0027230	$0.0027210
2019-10-17	$0.0027210	$0.0028140	$0.0042480	$0.0026500
2019-10-18	$0.0028140	$0.0024500	$0.0028140	$0.0024460
2019-10-19	$0.0025700	$0.0025770	$0.0026730	$0.0024910
2019-10-20	$0.0025770	$0.0026390	$0.0027260	$0.0026160
2019-10-21	$0.0024500	$0.0028990	$0.0028990	$0.0024500
2019-10-22	$0.0028990	$0.0026750	$0.0028990	$0.0026750
2019-10-23	$0.0026750	$0.0024150	$0.0026750	$0.0024000
2019-10-24	$0.0024150	$0.0023500	$0.0024150	$0.0022470
2019-10-25	$0.0023500	$0.0024740	$0.0025700	$0.0022600
2019-10-26	$0.0024740	$0.0026270	$0.0028580	$0.0024740
2019-10-27	$0.0026270	$0.0027740	$0.0028410	$0.0025190
2019-10-28	$0.0027740	$0.0026590	$0.0029630	$0.0026270
2019-10-29	$0.0026590	$0.0027000	$0.0027400	$0.0026080
2019-10-30	$0.0027000	$0.0026500	$0.0027400	$0.0025000
2019-10-31	$0.0026500	$0.0025560	$0.0029000	$0.0025560
2019-11-01	$0.0026490	$0.0026010	$0.0027230	$0.0025690
2019-11-02	$0.0025560	$0.0025910	$0.0028000	$0.0025560
2019-11-03	$0.0025910	$0.0026000	$0.0028000	$0.0025000
2019-11-04	$0.0026000	$0.0026000	$0.0026000	$0.0026000
2019-11-05	$0.0026000	$0.0025510	$0.0027520	$0.0025500
2019-11-06	$0.0025510	$0.0026900	$0.0029520	$0.0025510
2019-11-07	$0.0026900	$0.0027930	$0.0032130	$0.0026300
2019-11-08	$0.0027930	$0.0026440	$0.0027930	$0.0026440
2019-11-09	$0.0026440	$0.0026320	$0.0026880	$0.0026170
2019-11-10	$0.0026440	$0.0026440	$0.0030000	$0.0026440
2019-11-11	$0.0026440	$0.0025550	$0.0026450	$0.0025500
2019-11-12	$0.0025550	$0.0024020	$0.0026000	$0.0024020
2019-11-13	$0.0024020	$0.0028000	$0.0028000	$0.0023640
2019-11-14	$0.0028000	$0.0024710	$0.0028000	$0.0024710
2019-11-15	$0.0024710	$0.0024500	$0.0025980	$0.0024500
2019-11-16	$0.0024500	$0.0027000	$0.0028600	$0.0024500
2019-11-17	$0.0027000	$0.0029000	$0.0029850	$0.0027000
2019-11-18	$0.0029000	$0.0026500	$0.0029000	$0.0026500
2019-11-19	$0.0026500	$0.0024000	$0.0026800	$0.0023390
2019-11-20	$0.0024000	$0.0024000	$0.0025700	$0.0024000
2019-11-21	$0.0024000	$0.0023000	$0.0024000	$0.0022500
2019-11-22	$0.0023000	$0.0021960	$0.0023700	$0.0021960
2019-11-23	$0.0021960	$0.0024000	$0.0024000	$0.0021700
2019-11-24	$0.0024000	$0.0023300	$0.0024000	$0.0022800
2019-11-25	$0.0023300	$0.0022700	$0.0023300	$0.0021100
2019-11-26	$0.0022700	$0.0022000	$0.0023000	$0.0022000
2019-11-27	$0.0022000	$0.0021500	$0.0025000	$0.0021490
2019-11-28	$0.0021500	$0.0021700	$0.0022800	$0.0021500
2019-11-29	$0.0021700	$0.0026810	$0.0026810	$0.0021700
2019-11-30	$0.0026810	$0.0026810	$0.0026810	$0.0022260
2019-12-01	$0.0026810	$0.0021520	$0.0026810	$0.0021520
2019-12-02	$0.0021520	$0.0021500	$0.0021880	$0.0021500
2019-12-03	$0.0021500	$0.0021000	$0.0021500	$0.0021000
2019-12-04	$0.0021000	$0.0020000	$0.0021500	$0.0019550
2019-12-05	$0.0020000	$0.0019570	$0.0020000	$0.0019570
2019-12-06	$0.0019570	$0.0020000	$0.0020000	$0.0019570
2019-12-07	$0.0021110	$0.0021550	$0.0021990	$0.0020850
2019-12-08	$0.0021550	$0.0021660	$0.0022600	$0.0021450
2019-12-09	$0.0020000	$0.0021030	$0.0022000	$0.0020000
2019-12-10	$0.0021030	$0.0020000	$0.0022040	$0.0020000
2019-12-11	$0.0020390	$0.0020160	$0.0020440	$0.0019630
2019-12-12	$0.0020000	$0.0019570	$0.0020000	$0.0019570
2019-12-13	$0.0019570	$0.0020710	$0.0020710	$0.0019570
2019-12-14	$0.0020710	$0.0018740	$0.0020710	$0.0018740
2019-12-15	$0.0018740	$0.0018830	$0.0019450	$0.0018450
2019-12-16	$0.0018830	$0.0018000	$0.0018830	$0.0018000
2019-12-17	$0.0018000	$0.0016630	$0.0018000	$0.0016630
2019-12-18	$0.0016630	$0.0016960	$0.0016960	$0.0016630
2019-12-19	$0.0016960	$0.0016880	$0.0017210	$0.0016880
2019-12-20	$0.0016880	$0.0016880	$0.0016880	$0.0016880
2019-12-21	$0.0017280	$0.0017100	$0.0017670	$0.0016770
2019-12-22	$0.0017100	$0.0017980	$0.0018370	$0.0017230
2019-12-23	$0.0017980	$0.0016670	$0.0017720	$0.0015720
2019-12-24	$0.0016880	$0.0015500	$0.0016880	$0.0014480
2019-12-25	$0.0015500	$0.0015550	$0.0015550	$0.0015500
2019-12-26	$0.0015550	$0.0014900	$0.0015550	$0.0014900
2019-12-27	$0.0014900	$0.0015560	$0.0017910	$0.0014900
2019-12-28	$0.0016410	$0.0016580	$0.0017360	$0.0016100
2019-12-29	$0.0016580	$0.0016500	$0.0017790	$0.0016440
2019-12-30	$0.0015560	$0.0017720	$0.0017720	$0.0015560
2019-12-31	$0.0017720	$0.0016000	$0.0017720	$0.0016000
2020-01-01	$0.0016000	$0.0016970	$0.0018890	$0.0015860
2020-01-02	$0.0016970	$0.0015090	$0.0018370	$0.0015090
2020-01-03	$0.0016460	$0.0017520	$0.0017860	$0.0017000
2020-01-04	$0.0017520	$0.0017450	$0.0018080	$0.0016930
2020-01-05	$0.0015090	$0.0017440	$0.0017440	$0.0015090
2020-01-06	$0.0017440	$0.0017440	$0.0017440	$0.0017440
2020-01-07	$0.0017440	$0.0017440	$0.0017440	$0.0017440
2020-01-08	$0.0017440	$0.0015720	$0.0018990	$0.0015720
2020-01-09	$0.0015720	$0.0016500	$0.0018990	$0.0015720
2020-01-10	$0.0016500	$0.0016880	$0.0016880	$0.0015510
2020-01-11	$0.0016880	$0.0015170	$0.0016900	$0.0014540
2020-01-12	$0.0015170	$0.0015000	$0.0015170	$0.0015000
2020-01-13	$0.0015000	$0.0016500	$0.0017520	$0.0015000
2020-01-14	$0.0016500	$0.0016500	$0.0017400	$0.0016000
2020-01-15	$0.0016500	$0.0018990	$0.0018990	$0.0013930
2020-01-16	$0.0018990	$0.0018060	$0.0018990	$0.0014320
2020-01-17	$0.0018060	$0.0015600	$0.0018060	$0.0015600
2020-01-18	$0.0015600	$0.0017000	$0.0018990	$0.0015600
2020-01-19	$0.0017000	$0.0016500	$0.0018480	$0.0016500
2020-01-20	$0.0016500	$0.0015550	$0.0016500	$0.0015550
2020-01-21	$0.0015550	$0.0016000	$0.0016000	$0.0015550
2020-01-22	$0.0016460	$0.0016280	$0.0016710	$0.0016210
2020-01-23	$0.0016000	$0.0015480	$0.0016000	$0.0015480
2020-01-24	$0.0015600	$0.0015680	$0.0016160	$0.0015550
2020-01-25	$0.0015480	$0.0015560	$0.0015560	$0.0015480
2020-01-26	$0.0015560	$0.0016500	$0.0016500	$0.0014610
2020-01-27	$0.0016500	$0.0018190	$0.0018190	$0.0016500
2020-01-28	$0.0018190	$0.0018990	$0.0018990	$0.0018190
2020-01-29	$0.0018990	$0.0018960	$0.0018990	$0.0017480
2020-01-30	$0.0018960	$0.0017870	$0.0019820	$0.0016930
2020-01-31	$0.0017870	$0.0018490	$0.0019280	$0.0017870
2020-02-01	$0.0018490	$0.0016920	$0.0018930	$0.0016880
2020-02-02	$0.0016920	$0.0019510	$0.0020000	$0.0016920
2020-02-03	$0.0019510	$0.0019000	$0.0019510	$0.0019000
2020-02-04	$0.0019000	$0.0019240	$0.0020890	$0.0019000
2020-02-05	$0.0019240	$0.0020490	$0.0020970	$0.0018530
2020-02-06	$0.0020490	$0.0020440	$0.0020490	$0.0020440
2020-02-07	$0.0020440	$0.0027600	$0.0028910	$0.0020000
2020-02-08	$0.0027600	$0.0027000	$0.0027600	$0.0024500
2020-02-09	$0.0027000	$0.0024230	$0.0027000	$0.0023260
2020-02-10	$0.0024230	$0.0024000	$0.0024860	$0.0023060
2020-02-11	$0.0024000	$0.0023000	$0.0025440	$0.0023000
2020-02-12	$0.0023000	$0.0029140	$0.0033440	$0.0023000
2020-02-13	$0.0029140	$0.0028000	$0.0030790	$0.0028000
2020-02-14	$0.0028000	$0.0030000	$0.0030000	$0.0028000
2020-02-15	$0.0030000	$0.0027000	$0.0030500	$0.0026000
2020-02-16	$0.0027000	$0.0024270	$0.0027230	$0.0024270
2020-02-17	$0.0024270	$0.0023230	$0.0024270	$0.0023230
2020-02-18	$0.0023230	$0.0022680	$0.0025500	$0.0022680
2020-02-19	$0.0022680	$0.0022500	$0.0022680	$0.0022500
2020-02-20	$0.0022500	$0.0020000	$0.0022500	$0.0020000
2020-02-21	$0.0020000	$0.0020000	$0.0020120	$0.0020000
2020-02-22	$0.0020930	$0.0020850	$0.0021190	$0.0020150
2020-02-23	$0.0020000	$0.0022300	$0.0022300	$0.0019540
2020-02-24	$0.0022300	$0.0019450	$0.0022300	$0.0019450
2020-02-25	$0.0019450	$0.0019000	$0.0020000	$0.0019000
2020-02-26	$0.0019000	$0.0015610	$0.0019000	$0.0015610
2020-02-27	$0.0015610	$0.0017890	$0.0017890	$0.0015400
2020-02-28	$0.0017890	$0.0018450	$0.0018450	$0.0017890
2020-02-29	$0.0018450	$0.0015860	$0.0018450	$0.0015860
2020-03-01	$0.0015860	$0.0015430	$0.0015860	$0.0015430
2020-03-02	$0.0016160	$0.0017640	$0.0018340	$0.0017110
2020-03-03	$0.0015430	$0.0015430	$0.0015430	$0.0015430
2020-03-04	$0.0017660	$0.0017770	$0.0017950	$0.0016920
2020-03-05	$0.0015430	$0.0018540	$0.0018540	$0.0015430
2020-03-06	$0.0018540	$0.0019900	$0.0019900	$0.0018540
2020-03-07	$0.0019900	$0.0019500	$0.0020100	$0.0019500
2020-03-08	$0.0019500	$0.0015770	$0.0019500	$0.0015770
2020-03-09	$0.0015770	$0.0015300	$0.0015770	$0.0015000
2020-03-10	$0.0015300	$0.0015400	$0.0015400	$0.0015300
2020-03-11	$0.0016170	$0.0015900	$0.0016250	$0.0015280
2020-03-12	$0.0015400	$0.0009320	$0.0015400	$0.0008720
2020-03-13	$0.0009320	$0.0009270	$0.0009850	$0.0008240
2020-03-14	$0.0009270	$0.0008670	$0.0010050	$0.0008670
2020-03-15	$0.0008670	$0.0010140	$0.0010140	$0.0008670
2020-03-16	$0.0010140	$0.0008500	$0.0010140	$0.0008000
2020-03-17	$0.0008500	$0.0008870	$0.0010050	$0.0008500
2020-03-18	$0.0009200	$0.0009130	$0.0009620	$0.0009100
2020-03-19	$0.0008870	$0.0011340	$0.0015780	$0.0008870
2020-03-20	$0.0011340	$0.0010350	$0.0011340	$0.0010010
2020-03-21	$0.0010350	$0.0011780	$0.0011780	$0.0010350
2020-03-22	$0.0011780	$0.0010000	$0.0011780	$0.0010000
2020-03-23	$0.0010000	$0.0011540	$0.0011540	$0.0010000
2020-03-24	$0.0011540	$0.0012900	$0.0012900	$0.0011540
2020-03-25	$0.0012900	$0.0011000	$0.0012900	$0.0010570
2020-03-26	$0.0011000	$0.0011000	$0.0011000	$0.0010110
2020-03-27	$0.0011000	$0.0011000	$0.0011000	$0.0011000
2020-03-28	$0.0011000	$0.0010400	$0.0011000	$0.0010400
2020-03-29	$0.0010400	$0.0009390	$0.0010400	$0.0009390
2020-03-30	$0.0009390	$0.0010500	$0.0011430	$0.0009390
2020-03-31	$0.0010530	$0.0010640	$0.0011040	$0.0010530
2020-04-01	$0.0010500	$0.0010500	$0.0010500	$0.0010500
2020-04-02	$0.0010500	$0.0009890	$0.0010500	$0.0009890
2020-04-03	$0.0010850	$0.0010690	$0.0011060	$0.0010570
2020-04-04	$0.0009890	$0.0009890	$0.0009890	$0.0009890
2020-04-05	$0.0010970	$0.0010830	$0.0011120	$0.0010720
2020-04-06	$0.0009890	$0.0009890	$0.0012410	$0.0009890
2020-04-07	$0.0009890	$0.0012000	$0.0012730	$0.0009890
2020-04-08	$0.0012000	$0.0011990	$0.0012000	$0.0010000
2020-04-09	$0.0011990	$0.0010620	$0.0012020	$0.0010620
2020-04-10	$0.0010620	$0.0009780	$0.0010620	$0.0009780
2020-04-11	$0.0009780	$0.0009800	$0.0009800	$0.0009780
2020-04-12	$0.0010010	$0.0009860	$0.0010270	$0.0009430
2020-04-13	$0.0009800	$0.0011330	$0.0011330	$0.0009800
2020-04-14	$0.0010770	$0.0010210	$0.0011050	$0.0009520
2020-04-15	$0.0011330	$0.0010440	$0.0011330	$0.0009820
2020-04-16	$0.0010440	$0.0011000	$0.0011640	$0.0009840
2020-04-17	$0.0010040	$0.0009780	$0.0010170	$0.0009590
2020-04-18	$0.0009780	$0.0010370	$0.0011100	$0.0010250
2020-04-19	$0.0011000	$0.0010500	$0.0011000	$0.0010300
2020-04-20	$0.0010500	$0.0009700	$0.0010610	$0.0009700
2020-04-21	$0.0009700	$0.0009130	$0.0009700	$0.0009130
2020-04-22	$0.0009130	$0.0009230	$0.0009230	$0.0009130
2020-04-23	$0.0010050	$0.0010510	$0.0011030	$0.0009970
2020-04-24	$0.0009230	$0.0011780	$0.0011920	$0.0009230
2020-04-25	$0.0011780	$0.0012000	$0.0012000	$0.0011780
2020-04-26	$0.0011120	$0.0011450	$0.0011870	$0.0010960
2020-04-27	$0.0012000	$0.0010600	$0.0012000	$0.0010480
2020-04-28	$0.0010600	$0.0012670	$0.0012670	$0.0010600
2020-04-29	$0.0012670	$0.0011560	$0.0013430	$0.0011170
2020-04-30	$0.0011560	$0.0011180	$0.0012490	$0.0011180
2020-05-01	$0.0011180	$0.0010470	$0.0011180	$0.0010470
2020-05-02	$0.0010470	$0.0010460	$0.0010600	$0.0010460
2020-05-03	$0.0011590	$0.0011830	$0.0012310	$0.0010820
2020-05-04	$0.0011830	$0.0011840	$0.0012350	$0.0010680
2020-05-05	$0.0010460	$0.0012680	$0.0012680	$0.0010460
2020-05-06	$0.0012680	$0.0013000	$0.0013020	$0.0012680
2020-05-07	$0.0013000	$0.0011510	$0.0013000	$0.0011510
2020-05-08	$0.0011510	$0.0013430	$0.0013430	$0.0011510
2020-05-09	$0.0013430	$0.0013300	$0.0013430	$0.0013300
2020-05-10	$0.0013300	$0.0010600	$0.0013300	$0.0010600
2020-05-11	$0.0010600	$0.0011000	$0.0012470	$0.0010600
2020-05-12	$0.0011000	$0.0010010	$0.0011000	$0.0010010
2020-05-13	$0.0010600	$0.0011550	$0.0012010	$0.0010810
2020-05-14	$0.0010010	$0.0012600	$0.0012880	$0.0010010
2020-05-15	$0.0012600	$0.0012000	$0.0013000	$0.0010530
2020-05-16	$0.0012000	$0.0010880	$0.0013000	$0.0010880
2020-05-17	$0.0010880	$0.0010890	$0.0013000	$0.0010880
2020-05-18	$0.0011570	$0.0013290	$0.0013740	$0.0011750
2020-05-19	$0.0010890	$0.0013000	$0.0013000	$0.0010890
2020-05-20	$0.0013000	$0.0011000	$0.0013000	$0.0011000
2020-05-21	$0.0011000	$0.0014000	$0.0014000	$0.0011000
2020-05-22	$0.0014000	$0.0012520	$0.0014720	$0.0012520
2020-05-23	$0.0013000	$0.0013390	$0.0014470	$0.0012920
2020-05-24	$0.0012520	$0.0015540	$0.0015540	$0.0012520
2020-05-25	$0.0015540	$0.0014780	$0.0017980	$0.0013000
2020-05-26	$0.0014780	$0.0016000	$0.0016000	$0.0014780
2020-05-27	$0.0016000	$0.0018070	$0.0023610	$0.0016000
2020-05-28	$0.0018070	$0.0022870	$0.0023070	$0.0018070
2020-05-29	$0.0022870	$0.0017000	$0.0023070	$0.0017000
2020-05-30	$0.0019830	$0.0029110	$0.0037240	$0.0019270
2020-05-31	$0.0017000	$0.0015480	$0.0017870	$0.0015480
2020-06-01	$0.0015480	$0.0018250	$0.0018300	$0.0015300
2020-06-02	$0.0018250	$0.0018150	$0.0018250	$0.0016390
2020-06-03	$0.0018150	$0.0018300	$0.0018750	$0.0018140
2020-06-04	$0.0018300	$0.0017030	$0.0020130	$0.0017030
2020-06-05	$0.0017030	$0.0018720	$0.0022250	$0.0017030
2020-06-06	$0.0018720	$0.0017020	$0.0018720	$0.0017020
2020-06-07	$0.0017020	$0.0018000	$0.0018000	$0.0017020
2020-06-08	$0.0020660	$0.0025310	$0.005240	$0.0013930
2020-06-09	$0.0018000	$0.0019840	$0.0021570	$0.0018000
2020-06-10	$0.0019840	$0.0022620	$0.0022630	$0.0019840
2020-06-11	$0.0020860	$0.0020070	$0.0020240	$0.0017890
2020-06-12	$0.0022620	$0.0018260	$0.0022620	$0.0018260
2020-06-13	$0.0018260	$0.0019500	$0.0019500	$0.0018240
2020-06-14	$0.0019500	$0.0019450	$0.0019500	$0.0018170
2020-06-15	$0.0019450	$0.0020920	$0.0020920	$0.0017400
2020-06-16	$0.0020920	$0.0020410	$0.0023000	$0.0020410
2020-06-17	$0.0024500	$0.0024260	$0.0025900	$0.0014000
2020-06-18	$0.0020410	$0.0026040	$0.0026200	$0.0020410
2020-06-19	$0.0026040	$0.0027070	$0.0028000	$0.0025630
2020-06-20	$0.0027070	$0.0029900	$0.0031440	$0.0027070
2020-06-21	$0.0029900	$0.0029030	$0.0031630	$0.0027250
2020-06-22	$0.0029030	$0.0029210	$0.0035000	$0.0029030
2020-06-23	$0.0029210	$0.0035000	$0.0040690	$0.0029210
2020-06-24	$0.0035000	$0.0031290	$0.0035000	$0.0029000
2020-06-25	$0.0031290	$0.0031290	$0.0031290	$0.0031290
2020-06-26	$0.0031290	$0.0040000	$0.0040000	$0.0031290
2020-06-27	$0.0040000	$0.0036720	$0.0042060	$0.0036720
2020-06-28	$0.0036720	$0.0035540	$0.0041580	$0.0033990
2020-06-29	$0.0035540	$0.0033790	$0.0035540	$0.0033790
2020-06-30	$0.0033790	$0.0041500	$0.0041500	$0.0033790
2020-07-01	$0.0041500	$0.0040000	$0.0041500	$0.0039000
2020-07-02	$0.0040000	$0.0038020	$0.0040000	$0.0037310
2020-07-03	$0.0038020	$0.0041000	$0.0041500	$0.0038020
2020-07-04	$0.0041000	$0.0036070	$0.0044980	$0.0036070
2020-07-05	$0.0036070	$0.0030800	$0.0036070	$0.0030000
2020-07-06	$0.0030800	$0.0032560	$0.0032560	$0.0028000
2020-07-07	$0.0032560	$0.0027660	$0.0032560	$0.0027560
2020-07-08	$0.0027660	$0.0025480	$0.0032930	$0.0025480
2020-07-09	$0.0025480	$0.0025500	$0.0026200	$0.0025480
2020-07-10	$0.0025500	$0.0024420	$0.0025500	$0.0024420
2020-07-11	$0.0024420	$0.0025800	$0.0029000	$0.0024420
2020-07-12	$0.0025800	$0.0025610	$0.0027000	$0.0025610
2020-07-13	$0.0025610	$0.0025900	$0.0028470	$0.0025610
2020-07-14	$0.0025900	$0.0025000	$0.0025900	$0.0025000
2020-07-15	$0.0025000	$0.0024550	$0.0028330	$0.0024550
2020-07-16	$0.0024550	$0.0024550	$0.0026900	$0.0024420
2020-07-17	$0.0024550	$0.0024550	$0.0024550	$0.0024550
2020-07-18	$0.0026770	$0.0025640	$0.0029690	$0.0024530
2020-07-19	$0.0025640	$0.0025210	$0.0026910	$0.0024660
2020-07-20	$0.0025210	$0.0025220	$0.0030370	$0.0024300
2020-07-21	$0.0024550	$0.0025000	$0.0025000	$0.0024550
2020-07-22	$0.0025000	$0.0025000	$0.0025000	$0.0023600
2020-07-23	$0.0025000	$0.0025000	$0.0027900	$0.0025000
2020-07-24	$0.0025000	$0.0025000	$0.0026000	$0.0025000
2020-07-25	$0.0025000	$0.0027900	$0.0027900	$0.0024070
2020-07-26	$0.0027900	$0.0024200	$0.0027900	$0.0024000
2020-07-27	$0.0024200	$0.0022720	$0.0027870	$0.0021930
2020-07-28	$0.0022720	$0.0023070	$0.0023070	$0.0022720
2020-07-29	$0.0023070	$0.0025610	$0.0027300	$0.0023070
2020-07-30	$0.0025610	$0.0023910	$0.0027110	$0.0023910
2020-07-31	$0.0023910	$0.0022340	$0.0026790	$0.0022340
2020-08-01	$0.0022340	$0.0023280	$0.0026700	$0.0022340
2020-08-02	$0.0023280	$0.0023800	$0.0036540	$0.0021680
2020-08-03	$0.0023800	$0.0024780	$0.0024780	$0.0021100
2020-08-04	$0.0024780	$0.0022460	$0.0025500	$0.0022350
2020-08-05	$0.0022460	$0.0022450	$0.0025000	$0.0022450
2020-08-06	$0.0022450	$0.0022510	$0.0022510	$0.0022450
2020-08-07	$0.0022510	$0.0023000	$0.0025200	$0.0022440
2020-08-08	$0.0023000	$0.0023010	$0.0023010	$0.0023000
2020-08-09	$0.0023010	$0.0024000	$0.0024890	$0.0023010
2020-08-10	$0.0024000	$0.0025500	$0.0025500	$0.0024000
2020-08-11	$0.0025500	$0.0026000	$0.0027300	$0.0025010
2020-08-12	$0.0026000	$0.0027700	$0.0027700	$0.0024000
2020-08-13	$0.0027700	$0.0023120	$0.0028000	$0.0023120
2020-08-14	$0.0023120	$0.0027000	$0.0029300	$0.0023120
2020-08-15	$0.0027000	$0.0028400	$0.0028400	$0.0026500
2020-08-16	$0.0028400	$0.0028500	$0.0028500	$0.0024710
2020-08-17	$0.0028500	$0.0031900	$0.0032000	$0.0024270
2020-08-18	$0.0031900	$0.0030070	$0.0033090	$0.0029820
2020-08-19	$0.0030070	$0.0028450	$0.0031240	$0.0028310
2020-08-20	$0.0028450	$0.0029770	$0.0030630	$0.0028090
2020-08-21	$0.0029770	$0.0028410	$0.0031870	$0.0027870
2020-08-22	$0.0028410	$0.0028200	$0.0029000	$0.0026280
2020-08-23	$0.0028200	$0.0028450	$0.0031110	$0.0026650
2020-08-24	$0.0028450	$0.0029200	$0.0029890	$0.0027810
2020-08-25	$0.0029200	$0.0027410	$0.0029380	$0.0026910
2020-08-26	$0.0027410	$0.0031100	$0.0032460	$0.0025000
2020-08-27	$0.0031100	$0.0031290	$0.0032390	$0.0030500
2020-08-28	$0.0031290	$0.0032510	$0.0033250	$0.0030620
2020-08-29	$0.0032510	$0.0032000	$0.0034340	$0.0031040
2020-08-30	$0.0032000	$0.0031850	$0.0033410	$0.0031300
2020-08-31	$0.0031850	$0.0029610	$0.0032530	$0.0029460
2020-09-01	$0.0029610	$0.0029010	$0.0030680	$0.0026030
2020-09-02	$0.0029010	$0.0027560	$0.0029500	$0.0027000
2020-09-03	$0.0027560	$0.0021440	$0.0028300	$0.0021410
2020-09-04	$0.0021440	$0.0023970	$0.0024090	$0.0021400
2020-09-05	$0.0023970	$0.0020540	$0.0028000	$0.0018280
2020-09-06	$0.0020540	$0.0020770	$0.0022450	$0.0020070
2020-09-07	$0.0020770	$0.0020820	$0.0021330	$0.0019000
2020-09-08	$0.0020820	$0.0021820	$0.0022710	$0.0020790
2020-09-09	$0.0021820	$0.0021820	$0.0022710	$0.0021200
2020-09-10	$0.0021820	$0.0023040	$0.0023440	$0.0021710
2020-09-11	$0.0023040	$0.0025270	$0.0025480	$0.0022400
2020-09-12	$0.0025270	$0.0024290	$0.0025600	$0.0023890
2020-09-13	$0.0024290	$0.0023400	$0.0024290	$0.0023400
2020-09-14	$0.0023400	$0.0025650	$0.0025650	$0.0023400
2020-09-15	$0.0022140	$0.0023600	$0.0026440	$0.0017480
2020-09-16	$0.0025650	$0.0021910	$0.0025650	$0.0021390
2020-09-17	$0.0022680	$0.0024110	$0.0027810	$0.0023290
2020-09-18	$0.0021910	$0.0022530	$0.0023010	$0.0021890
2020-09-19	$0.0022530	$0.0022740	$0.0024000	$0.0021800
2020-09-20	$0.0022740	$0.0022230	$0.0022990	$0.0021820
2020-09-21	$0.0022230	$0.0020140	$0.0023000	$0.0020140
2020-09-22	$0.0020140	$0.0020190	$0.0025000	$0.0019210
2020-09-23	$0.0020190	$0.0019910	$0.0021360	$0.0019250
2020-09-24	$0.0019910	$0.0017200	$0.0020210	$0.0017200
2020-09-25	$0.0017200	$0.0020320	$0.0021220	$0.0017200
2020-09-26	$0.0020320	$0.0020600	$0.0020600	$0.0018280
2020-09-27	$0.0020600	$0.0021060	$0.0022500	$0.0020480
2020-09-28	$0.0021060	$0.0021200	$0.0021800	$0.0020710
2020-09-29	$0.0021200	$0.0020560	$0.0021210	$0.0018840
2020-09-30	$0.0020560	$0.0019010	$0.0021100	$0.0019010
2020-10-01	$0.0019010	$0.0020000	$0.0020000	$0.0019010
2020-10-02	$0.0020660	$0.0020060	$0.0020330	$0.0019470
2020-10-03	$0.0020000	$0.0021110	$0.0021110	$0.0019550
2020-10-04	$0.0021110	$0.0019550	$0.0021110	$0.0019550
2020-10-05	$0.0019540	$0.0020240	$0.0020350	$0.0019180
2020-10-06	$0.0019550	$0.0019040	$0.0019550	$0.0019040
2020-10-07	$0.0019040	$0.0017340	$0.0019100	$0.0017340
2020-10-08	$0.0017340	$0.0019600	$0.0019600	$0.0017340
2020-10-09	$0.0019600	$0.0023000	$0.0024000	$0.0019600
2020-10-10	$0.0023000	$0.0021110	$0.0023000	$0.0020940
2020-10-11	$0.0021110	$0.0021250	$0.0021900	$0.0020680
2020-10-12	$0.0021250	$0.0021550	$0.0022170	$0.0020800
2020-10-13	$0.0021550	$0.0020220	$0.0021600	$0.0020070
2020-10-14	$0.0020220	$0.0020020	$0.0020850	$0.0020010
2020-10-15	$0.0020020	$0.0020450	$0.0020450	$0.0019920
2020-10-16	$0.0020450	$0.0019440	$0.0020450	$0.0019190
2020-10-17	$0.0019440	$0.0020030	$0.0020030	$0.0019440
2020-10-18	$0.0020030	$0.0018610	$0.0020030	$0.0018500
2020-10-19	$0.0018610	$0.0018500	$0.0020500	$0.0018500
2020-10-20	$0.0018500	$0.0018500	$0.0020300	$0.0018500
2020-10-21	$0.0018500	$0.0018970	$0.0019900	$0.0018000
2020-10-22	$0.0018970	$0.0017450	$0.0018970	$0.0017300
2020-10-23	$0.0017450	$0.0018950	$0.0019030	$0.0017450
2020-10-24	$0.0018950	$0.0019170	$0.0019820	$0.0018860
2020-10-25	$0.0019170	$0.0019080	$0.0020370	$0.0018340
2020-10-26	$0.0019080	$0.0018990	$0.0019320	$0.0018390
2020-10-27	$0.0018990	$0.0018200	$0.0018990	$0.0017950
2020-10-28	$0.0018200	$0.0018700	$0.0018700	$0.0017660
2020-10-29	$0.0018700	$0.0019050	$0.0019300	$0.0018000
2020-10-30	$0.0019050	$0.0018240	$0.0019050	$0.0018210
2020-10-31	$0.0018240	$0.0018840	$0.0018920	$0.0017600
2020-11-01	$0.0018840	$0.0018750	$0.0018910	$0.0018190
2020-11-02	$0.0018750	$0.0019290	$0.0019820	$0.0018700
2020-11-03	$0.0019290	$0.0018750	$0.0019290	$0.0018140
2020-11-04	$0.0018750	$0.0017850	$0.0018980	$0.0017350
2020-11-05	$0.0017850	$0.0017420	$0.0018630	$0.0016100
2020-11-06	$0.0017420	$0.0018550	$0.0019630	$0.0016850
2020-11-07	$0.0018550	$0.0019200	$0.0020000	$0.0017550
2020-11-08	$0.0019200	$0.0019980	$0.0019980	$0.0017620
2020-11-09	$0.0019980	$0.0019660	$0.0020350	$0.0019660
2020-11-10	$0.0019660	$0.0020900	$0.0022490	$0.0019660
2020-11-11	$0.0020900	$0.0021520	$0.0022000	$0.0020900
2020-11-12	$0.0021520	$0.0020500	$0.0021520	$0.0019660
2020-11-13	$0.0020500	$0.0020330	$0.0021100	$0.0019660
2020-11-14	$0.0020330	$0.0020020	$0.0020330	$0.0019210
2020-11-15	$0.0020020	$0.0020100	$0.0020760	$0.0019930
2020-11-16	$0.0020100	$0.0020090	$0.0020180	$0.0019430
2020-11-17	$0.0020090	$0.0019620	$0.0020100	$0.0018360
2020-11-18	$0.0019620	$0.0019110	$0.0020890	$0.0017500
2020-11-19	$0.0019110	$0.0019740	$0.0020300	$0.0019010
2020-11-20	$0.0019740	$0.0020080	$0.0020500	$0.0019470
2020-11-21	$0.0020080	$0.0021200	$0.0021270	$0.0019260
2020-11-22	$0.0021200	$0.0021590	$0.0022490	$0.0020110
2020-11-23	$0.0021590	$0.0021760	$0.0022500	$0.0021000
2020-11-24	$0.0021760	$0.0023000	$0.0024890	$0.0021420
2020-11-25	$0.0023000	$0.0023310	$0.0024880	$0.0021900
2020-11-26	$0.0023310	$0.0024000	$0.0025810	$0.0021560
2020-11-27	$0.0024000	$0.0021600	$0.0025500	$0.0021600
2020-11-28	$0.0021600	$0.0022350	$0.0023740	$0.0021560
2020-11-29	$0.0022350	$0.0021350	$0.0023650	$0.0021150
2020-11-30	$0.0021350	$0.0022990	$0.0024000	$0.0021180
2020-12-01	$0.0022990	$0.0022760	$0.0024000	$0.0020400
2020-12-02	$0.0022760	$0.0021540	$0.0022760	$0.0021540
2020-12-03	$0.0021540	$0.0021550	$0.0021550	$0.0021540
2020-12-04	$0.0021550	$0.0019950	$0.0022720	$0.0019870
2020-12-05	$0.0019950	$0.0021000	$0.0021980	$0.0019910
2020-12-06	$0.0021000	$0.0021400	$0.0024000	$0.0021000
2020-12-07	$0.0021400	$0.0021110	$0.0021400	$0.0021110
2020-12-08	$0.0021110	$0.0020530	$0.0021110	$0.0020530
2020-12-09	$0.0020530	$0.0018630	$0.0020530	$0.0018100
2020-12-10	$0.0018630	$0.0018100	$0.0020100	$0.0018100
2020-12-11	$0.0018100	$0.0018230	$0.0018230	$0.0018100
2020-12-12	$0.0018230	$0.0019800	$0.0019800	$0.0018230
2020-12-13	$0.0019800	$0.0018390	$0.0019800	$0.0018350
2020-12-14	$0.0018390	$0.0020000	$0.0021000	$0.0018300
2020-12-15	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-12-16	$0.0020000	$0.0019130	$0.0020000	$0.0018530
2020-12-17	$0.0019130	$0.0019380	$0.0020700	$0.0019000
2020-12-18	$0.0019380	$0.0019050	$0.0020630	$0.0019050
2020-12-19	$0.0019050	$0.0019060	$0.0020700	$0.0019050
2020-12-20	$0.0019060	$0.0021600	$0.0026000	$0.0019060
2020-12-21	$0.0021600	$0.0020600	$0.0023850	$0.0019550
2020-12-22	$0.0020600	$0.0021000	$0.0022670	$0.0020600
2020-12-23	$0.0021000	$0.0021200	$0.0023900	$0.0020800
2020-12-24	$0.0021200	$0.0020400	$0.0022600	$0.0015120
2020-12-25	$0.0020400	$0.0019400	$0.0021000	$0.0019400
2020-12-26	$0.0019400	$0.0017000	$0.0020400	$0.0017000
2020-12-27	$0.0017000	$0.0017440	$0.0021040	$0.0016850
2020-12-28	$0.0017440	$0.0018300	$0.0021380	$0.0017440
2020-12-29	$0.0018300	$0.0018200	$0.0019200	$0.0016410
2020-12-30	$0.0018200	$0.0017700	$0.0021050	$0.0016410
2020-12-31	$0.0017700	$0.0020300	$0.0020880	$0.0017700
2021-01-01	$0.0020300	$0.0020380	$0.0021090	$0.0018700
2021-01-02	$0.0020380	$0.0019200	$0.0021980	$0.0018610
2021-01-03	$0.0019200	$0.0020340	$0.0022610	$0.0019000
2021-01-04	$0.0020340	$0.0021270	$0.0022700	$0.0018910
2021-01-05	$0.0021270	$0.0020590	$0.0021450	$0.0018400
2021-01-06	$0.0020590	$0.0021000	$0.0021000	$0.0020100
2021-01-07	$0.0021000	$0.0018700	$0.0023250	$0.0016100
2021-01-08	$0.0018700	$0.0019020	$0.0021000	$0.0017000
2021-01-09	$0.0019020	$0.0022010	$0.0024560	$0.0019020
2021-01-10	$0.0022010	$0.0020200	$0.0023000	$0.0020200
2021-01-11	$0.0020200	$0.0020200	$0.0020600	$0.0018300
2021-01-12	$0.0020200	$0.0018400	$0.0020810	$0.0018310
2021-01-13	$0.0018400	$0.0022000	$0.0022000	$0.0018310
2021-01-14	$0.0022000	$0.0020690	$0.0023500	$0.0018510
2021-01-15	$0.0023290	$0.0021160	$0.0022450	$0.0021160
2021-01-16	$0.0021160	$0.0021740	$0.0023460	$0.0021130
2021-01-17	$0.0021740	$0.0021960	$0.0022210	$0.0020480
2021-01-18	$0.0021960	$0.0031330	$0.0040770	$0.0022150
2021-01-19	$0.0031330	$0.0026120	$0.0037470	$0.0024750
2021-01-20	$0.0026120	$0.0024800	$0.0027000	$0.0024660
2021-01-21	$0.0024800	$0.0021230	$0.0022010	$0.0019340
2021-01-22	$0.0021230	$0.0023460	$0.0025060	$0.0022350
2021-01-23	$0.0023460	$0.0024930	$0.0025420	$0.0023080
2021-01-24	$0.0024930	$0.0024650	$0.0028270	$0.0023950
2021-01-25	$0.0024650	$0.0024920	$0.0025710	$0.0022150
2021-01-26	$0.0024920	$0.0025180	$0.0027360	$0.0024220
2021-01-27	$0.0025180	$0.0022350	$0.0023840	$0.0021850
2021-01-28	$0.0022350	$0.0025950	$0.0026350	$0.0021560
2021-01-29	$0.0025950	$0.0030620	$0.005006	$0.0024410
2021-01-30	$0.0030620	$0.0031040	$0.0033240	$0.0029930
2021-01-31	$0.0031040	$0.0029960	$0.0030360	$0.0028780
2021-02-01	$0.0029960	$0.0030790	$0.0032710	$0.0030650
2021-02-02	$0.0030790	$0.0039210	$0.0041780	$0.0032250
2021-02-03	$0.0039210	$0.0030340	$0.005268	$0.0030010
2021-02-04	$0.0030340	$0.0027000	$0.0029870	$0.0025400
2021-02-05	$0.0027000	$0.0028230	$0.0030300	$0.0027030
2021-02-06	$0.0028230	$0.0025860	$0.0028550	$0.0025190
2021-02-07	$0.0025860	$0.0024870	$0.0027610	$0.0024540
2021-02-08	$0.0024870	$0.0027340	$0.0028050	$0.0025590
2021-02-09	$0.0027340	$0.0030120	$0.0031370	$0.0026940
2021-02-10	$0.0030120	$0.0025970	$0.0029810	$0.0024580
2021-02-11	$0.0025970	$0.0028420	$0.0030570	$0.0026460
2021-02-12	$0.0028420	$0.0029700	$0.0031550	$0.0029150
2021-02-13	$0.0029700	$0.0032170	$0.0033810	$0.0029260
2021-02-14	$0.0032170	$0.0032810	$0.0034440	$0.0030830
2021-02-15	$0.0032810	$0.0032030	$0.0035590	$0.0028470
2021-02-16	$0.0032030	$0.0035300	$0.0038150	$0.0031200
2021-02-17	$0.0035300	$0.0034800	$0.0038320	$0.0034250
2021-02-18	$0.0034800	$0.0033360	$0.0036850	$0.0032970
2021-02-19	$0.0033360	$0.0033280	$0.0034450	$0.0032300
2021-02-20	$0.0033280	$0.0031020	$0.0032560	$0.0029110
2021-02-21	$0.0031020	$0.0031540	$0.0032120	$0.0029410
2021-02-22	$0.0031540	$0.0027030	$0.0030050	$0.0025780
2021-02-23	$0.0027030	$0.0020360	$0.0024300	$0.0019410
2021-02-24	$0.0020360	$0.0020800	$0.0022750	$0.0020480
2021-02-25	$0.0020800	$0.0019560	$0.0020300	$0.0018380
2021-02-26	$0.0019560	$0.0019380	$0.0020530	$0.0017930
2021-02-27	$0.0019380	$0.0019860	$0.0021030	$0.0019280
2021-02-28	$0.0019860	$0.0018920	$0.0020770	$0.0018350
2021-03-01	$0.0018920	$0.0019490	$0.0021370	$0.0019490
2021-03-02	$0.0019490	$0.0018760	$0.0019200	$0.0018160
2021-03-03	$0.0018760	$0.0020080	$0.0020710	$0.0018670
2021-03-04	$0.0020080	$0.0020770	$0.0021380	$0.0019230
2021-03-05	$0.0020770	$0.0020190	$0.0021420	$0.0019890
2021-03-06	$0.0020190	$0.0019820	$0.0021960	$0.0019490
2021-03-07	$0.0019820	$0.0020540	$0.0022100	$0.0020200
2021-03-08	$0.0020540	$0.0020550	$0.0022200	$0.0020550
2021-03-09	$0.0020550	$0.0021720	$0.0022090	$0.0020780
2021-03-10	$0.0021720	$0.0020290	$0.0021010	$0.0019570
2021-03-11	$0.0020290	$0.0019910	$0.0021190	$0.0019550
2021-03-12	$0.0019910	$0.0022630	$0.0023510	$0.0019090
2021-03-13	$0.0022630	$0.0027860	$0.0032660	$0.0024210
2021-03-14	$0.0027860	$0.0028080	$0.0028140	$0.0027740
2021-03-15	$0.0025700	$0.0023690	$0.0025850	$0.0022970
2021-03-16	$0.0023690	$0.0027080	$0.0027630	$0.0023470
2021-03-17	$0.0027080	$0.0026980	$0.0028620	$0.0025890
2021-03-18	$0.0026980	$0.0026460	$0.0026820	$0.0024690
2021-03-19	$0.0026460	$0.0028780	$0.0030220	$0.0026060
2021-03-20	$0.0028780	$0.0028350	$0.0029970	$0.0027990
2021-03-21	$0.0028350	$0.0027760	$0.0028540	$0.0027350
2021-03-22	$0.0028720	$0.0027750	$0.0028590	$0.0026070
2021-03-23	$0.0027750	$0.0026700	$0.0027530	$0.0025700
2021-03-24	$0.0026700	$0.0024070	$0.0025490	$0.0023120
2021-03-25	$0.0024070	$0.0023650	$0.0025710	$0.0022850
2021-03-26	$0.0023650	$0.0025840	$0.0026690	$0.0024310
2021-03-27	$0.0025840	$0.0027250	$0.0027940	$0.0025880
2021-03-28	$0.0027250	$0.0027490	$0.0028510	$0.0026480
2021-03-29	$0.0027490	$0.0027250	$0.0029970	$0.0027250
2021-03-30	$0.0027250	$0.0028540	$0.0028910	$0.0027620
2021-03-31	$0.0028540	$0.0029940	$0.0031470	$0.0028210
2021-04-01	$0.0029940	$0.0028140	$0.0031480	$0.0028140
2021-04-02	$0.0028140	$0.0030520	$0.0033300	$0.0030100
2021-04-03	$0.0030520	$0.0030740	$0.0032150	$0.0028530
2021-04-04	$0.0030740	$0.0031770	$0.0033020	$0.0030730
2021-04-05	$0.0031770	$0.0036250	$0.0036460	$0.0032040
2021-04-06	$0.0036250	$0.0035700	$0.0038020	$0.0032950
2021-04-07	$0.0035700	$0.0029860	$0.0033190	$0.0029070
2021-04-08	$0.0029860	$0.0035170	$0.0036000	$0.0031220
2021-04-09	$0.0035170	$0.0034510	$0.0035750	$0.0033270
2021-04-10	$0.0034510	$0.0034820	$0.0034820	$0.0034420
2021-04-11	$0.0035850	$0.0038060	$0.0038920	$0.0035050
2021-04-12	$0.0038060	$0.0041470	$0.0044680	$0.0036770
2021-04-13	$0.0041470	$0.0042890	$0.0042910	$0.0041440
2021-04-18	$0.008855	$0.007462	$0.0100800	$0.007171
2021-04-19	$0.007462	$0.007410	$0.007498	$0.007315
2021-04-20	$0.006512	$0.008863	$0.009656	$0.006554
2021-04-21	$0.008863	$0.006507	$0.009265	$0.006106
2021-04-22	$0.006507	$0.006355	$0.006554	$0.006251
2021-04-23	$0.006003	$0.005758	$0.005948	$0.005071
2021-04-24	$0.005758	$0.005231	$0.005874	$0.005098
2021-04-25	$0.005231	$0.005174	$0.005276	$0.005123
2021-04-27	$0.005653	$0.005843	$0.006243	$0.005736
2021-04-28	$0.005843	$0.005832	$0.005887	$0.005789
2021-04-29	$0.006657	$0.006289	$0.006979	$0.006069
2021-04-30	$0.006289	$0.006218	$0.006551	$0.006135
2021-05-01	$0.006218	$0.006225	$0.006256	$0.006196
2021-05-06	$0.005152	$0.0049230	$0.005307	$0.0046440
2021-05-07	$0.0049230	$0.0110400	$0.0141800	$0.0047730
2021-05-08	$0.0110400	$0.006462	$0.0124100	$0.006305
2021-05-09	$0.006462	$0.005891	$0.006912	$0.005851
2021-05-10	$0.005891	$0.005135	$0.006162	$0.005095
2021-05-11	$0.005135	$0.006309	$0.007646	$0.005390
2021-05-12	$0.006309	$0.005260	$0.005793	$0.0048780
2021-05-13	$0.005260	$0.005281	$0.005578	$0.0047970
2021-05-14	$0.005281	$0.005590	$0.006283	$0.005467
2021-05-15	$0.005590	$0.005466	$0.006013	$0.0048830
2021-05-16	$0.005466	$0.005415	$0.005881	$0.005164
2021-05-17	$0.005415	$0.005184	$0.005544	$0.0048880
2021-05-18	$0.005184	$0.005370	$0.005641	$0.005134
2021-05-19	$0.005370	$0.005457	$0.005540	$0.005307
2021-05-20	$0.0029560	$0.0032720	$0.0037710	$0.0032440
2021-05-21	$0.0032720	$0.0025820	$0.0031910	$0.0024360
2021-05-22	$0.0025820	$0.0029400	$0.0032160	$0.0023890
2021-05-23	$0.0029400	$0.0026440	$0.0032740	$0.0025600
2021-05-24	$0.0026440	$0.0030460	$0.0033640	$0.0028610
2021-05-25	$0.0030460	$0.0035740	$0.0041420	$0.0028430
2021-05-26	$0.0035740	$0.0037560	$0.0045650	$0.0034670
2021-05-27	$0.0037560	$0.0036470	$0.0041960	$0.0034560
2021-05-28	$0.0036470	$0.0034010	$0.0035220	$0.0031840
2021-05-29	$0.0034010	$0.0030990	$0.0032810	$0.0030310
2021-05-30	$0.0030990	$0.0030730	$0.0031500	$0.0030650
2021-05-31	$0.0030790	$0.0031950	$0.0035740	$0.0031410
2021-06-01	$0.0031950	$0.0032140	$0.0034770	$0.0030820
2021-06-02	$0.0032140	$0.0032210	$0.0034370	$0.0031400
2021-06-03	$0.0032210	$0.0032840	$0.0034840	$0.0032560
2021-06-04	$0.0032840	$0.0030950	$0.0034450	$0.0030140
2021-06-05	$0.0030950	$0.0030510	$0.0032610	$0.0029190
2021-06-06	$0.0030510	$0.0030630	$0.0031990	$0.0030630
2021-06-07	$0.0030630	$0.0029040	$0.0030340	$0.0028780
2021-06-08	$0.0029040	$0.0027350	$0.0029110	$0.0026350
2021-06-09	$0.0027350	$0.0030810	$0.0031330	$0.0027930
2021-06-10	$0.0030810	$0.0027930	$0.0029410	$0.0027680
2021-06-11	$0.0027930	$0.0028500	$0.0029670	$0.0026380
2021-06-12	$0.0028500	$0.0027490	$0.0028910	$0.0026540
2021-06-13	$0.0027490	$0.0028360	$0.0029870	$0.0027860
2021-06-14	$0.0028360	$0.0028150	$0.0029950	$0.0028150
2021-06-15	$0.0028150	$0.0029250	$0.0029510	$0.0026450
2021-06-16	$0.0029250	$0.0030310	$0.0032440	$0.0026760
2021-06-17	$0.0030310	$0.0028700	$0.0030840	$0.0028470
2021-06-18	$0.0028700	$0.0027470	$0.0028590	$0.0026580
2021-06-19	$0.0027470	$0.0034450	$0.0037920	$0.0026220
2021-06-20	$0.0034450	$0.0029390	$0.0036570	$0.0028940
2021-06-21	$0.0029390	$0.0022470	$0.0026050	$0.0022470
2021-06-22	$0.0022470	$0.0023130	$0.0025200	$0.0021820
2021-06-23	$0.0023130	$0.0024020	$0.0025200	$0.0023820
2021-06-24	$0.0024020	$0.0024270	$0.0025260	$0.0023870
2021-06-25	$0.0024270	$0.0022270	$0.0025340	$0.0021360
2021-06-26	$0.0022270	$0.0022520	$0.0023620	$0.0022150
2021-06-27	$0.0022520	$0.0023400	$0.0025390	$0.0023400
2021-06-28	$0.0023400	$0.0023960	$0.0025420	$0.0023340
2021-06-29	$0.0023960	$0.0025550	$0.0032270	$0.0024250
2021-06-30	$0.0025550	$0.0025040	$0.0026860	$0.0025040
2021-07-01	$0.0025040	$0.0024680	$0.0025730	$0.0023200
2021-07-02	$0.0024680	$0.0025220	$0.0026730	$0.0024790
2021-07-03	$0.0025220	$0.0026060	$0.0027390	$0.0025610
2021-07-04	$0.0026060	$0.0026490	$0.0027880	$0.0025790
2021-07-05	$0.0026490	$0.0027020	$0.0027240	$0.0024600
2021-07-06	$0.0027020	$0.0026710	$0.0029730	$0.0026710
2021-07-07	$0.0026710	$0.0026650	$0.0028730	$0.0025720
2021-07-08	$0.0026650	$0.0026850	$0.0028760	$0.0024320
2021-07-09	$0.0026850	$0.0026610	$0.0028750	$0.0026180
2021-07-10	$0.0026610	$0.0026160	$0.0027220	$0.0025740
2021-07-11	$0.0026170	$0.0026970	$0.0028900	$0.0026330
2021-07-12	$0.0026970	$0.0026430	$0.0031920	$0.0025210
2021-07-13	$0.0026430	$0.0024840	$0.0026000	$0.0024260
2021-07-14	$0.0024840	$0.0024530	$0.0026520	$0.0024130
2021-07-15	$0.0024530	$0.0024170	$0.0025700	$0.0023210
2021-07-16	$0.0024170	$0.0023840	$0.0024210	$0.0023090
2021-07-17	$0.0023840	$0.0023560	$0.0024130	$0.0022990
2021-07-18	$0.0023560	$0.0023650	$0.0024030	$0.0022140
2021-07-19	$0.0023650	$0.0022550	$0.0023460	$0.0022190
2021-07-20	$0.0022550	$0.0020900	$0.0022690	$0.0020720
2021-07-21	$0.0020900	$0.0021940	$0.0023540	$0.0021750
2021-07-22	$0.0021940	$0.0022470	$0.0023890	$0.0021870
2021-07-23	$0.0022470	$0.0022740	$0.0023810	$0.0022530
2021-07-24	$0.0022740	$0.0022950	$0.0024050	$0.0022950
2021-07-25	$0.0022950	$0.0022820	$0.0024140	$0.0022820
2021-07-26	$0.0022820	$0.0023180	$0.0023620	$0.0022290
2021-07-27	$0.0023180	$0.0023470	$0.0023760	$0.0022740
2021-07-28	$0.0023710	$0.0023930	$0.0024390	$0.0023240
2021-07-29	$0.0023930	$0.0024550	$0.0025260	$0.0024310
2021-07-30	$0.0024550	$0.0026110	$0.0026850	$0.0024880
2021-07-31	$0.0026110	$0.0025320	$0.0027090	$0.0025060
2021-08-01	$0.0025320	$0.0025650	$0.0025670	$0.0025140
2021-08-02	$0.0024290	$0.0024260	$0.0025560	$0.0023740
2021-08-03	$0.0024260	$0.0024580	$0.0024830	$0.0023080
2021-08-04	$0.0024580	$0.0042520	$0.006242	$0.0025890
2021-08-05	$0.0042520	$0.0029710	$0.0044140	$0.0029420
2021-08-06	$0.0029710	$0.0030660	$0.0035580	$0.0030080
2021-08-07	$0.0030660	$0.0032570	$0.0035420	$0.0032260
2021-08-08	$0.0032570	$0.0032850	$0.0034660	$0.0030440
2021-08-09	$0.0032850	$0.0036400	$0.0037980	$0.0034500
2021-08-10	$0.0036400	$0.0038010	$0.0039900	$0.0035190
2021-08-11	$0.0038010	$0.0037010	$0.0038280	$0.0035750
2021-08-12	$0.0036380	$0.0033520	$0.0035650	$0.0032610
2021-08-13	$0.0033520	$0.0036900	$0.0037900	$0.0035570
2021-08-14	$0.0036900	$0.0035610	$0.0036910	$0.0033970
2021-08-15	$0.0035610	$0.0039070	$0.0045690	$0.0035760
2021-08-16	$0.0039070	$0.0037770	$0.0039030	$0.0035570
2021-08-17	$0.0037770	$0.0039160	$0.0040360	$0.0035240
2021-08-18	$0.0039160	$0.0037670	$0.0040080	$0.0037370
2021-08-19	$0.0037670	$0.0040130	$0.0043950	$0.0039170
2021-08-20	$0.0040130	$0.0039770	$0.0042400	$0.0039770
2021-08-21	$0.0039770	$0.0039690	$0.0040980	$0.0038720
2021-08-22	$0.0039690	$0.0041820	$0.0043110	$0.0039550
2021-08-23	$0.0041820	$0.0043200	$0.0043860	$0.0041200
2021-08-24	$0.0043200	$0.0041880	$0.0042510	$0.0039340
2021-08-25	$0.0041880	$0.0040680	$0.0042940	$0.0040360
2021-08-26	$0.0040680	$0.0038980	$0.0039910	$0.0038050
2021-08-27	$0.0038980	$0.0039970	$0.0041280	$0.0038980
2021-08-28	$0.0039970	$0.0038960	$0.0040910	$0.0038960
2021-08-29	$0.0038960	$0.0037740	$0.0039670	$0.0037410
2021-08-30	$0.0037740	$0.0040030	$0.0047140	$0.0036480
2021-08-31	$0.0040030	$0.0038130	$0.0043970	$0.0038130
2021-09-01	$0.0038130	$0.0038290	$0.0042890	$0.0038290
2021-09-02	$0.0038290	$0.0038310	$0.0039830	$0.0037930
2021-09-03	$0.0038260	$0.0039000	$0.0040580	$0.0038220
2021-09-04	$0.0039000	$0.0038870	$0.0040040	$0.0038090
2021-09-05	$0.0038870	$0.0041500	$0.0041500	$0.0038730
2021-09-06	$0.0041500	$0.0041640	$0.0042030	$0.0040460
2021-09-07	$0.0041640	$0.0042000	$0.0042080	$0.0041530

Markets

Pair	Exchange
TNB/BTC	bibox
TNB/ETH	bibox
TNB/BTC	bigone
TNB/ETH	bigone
TNB/BTC	binance
TNB/ETH	binance
TNB/BTC	bitfinex
TNB/ETH	bitfinex
TNB/USD	bitfinex
TNB/USDT	coinbene
TNB/ETH	ethermium
TNB/BTC	ethfinex
TNB/ETH	ethfinex
TNB/USD	ethfinex
TNB/BTC	huobikorea
TNB/ETH	huobikorea
TNB/BTC	huobipro
TNB/ETH	huobipro
TNB/USDT	huobipro
TNB/BTC	okex
TNB/ETH	okex
TNB/USDT	okex
TNB/BTC	zecoex
TNB/INR	zecoex
TNB/USDT	zecoex

Description

Time New Bank is a token backed by the Miao'A International Timechain (M.I.T). The M.I.T will use the Ethereum blockchain to build a precision time-value-based transmission network, as the whitepaper reads:

"We highly acknowledge the time-value of money for each individual, and that the extent of which an individual's time is valued depends on how much he/she is needed by others, i.e. the more helpful an individual is, the higher the individual is needed...M.I.T will introduce TNB (Time New Bank) digital currency aiming to establish a time-value transmission network"

The TNB is an ERC-20 token that will work as the medium of exchange between time exporters and time demanders.

Technology

Sorry, detailed technology about Time New Bank is not currently available

Features

Sorry, detailed features about Time New Bank is not currently available

Related Coins

PopularCoin

GHOSTPRISM

RefToken

Haze Finance

ETH/LINK Price...

Bitcashpay

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Time New Bank
TNB Coin Values TNB

Time New Bank valuesUSD Price
$ 0.0048

Time New Bank BTC Price
0.00000009

Time New Bank 24h Vol
$ 1,786,211

Time New Bank Market Cap
$ 17,553,495

Time New Bank TNB Coin Values TNB

Time New Bank valuesUSD Price $ 0.0048

Time New Bank BTC Price 0.00000009

Time New Bank 24h Vol $ 1,786,211

Time New Bank Market Cap $ 17,553,495

Share Time New Bank Price

Time New Bank Price Charts

Time New Bank Price High/Low Price Chart

Time New Bank Crypto Technology

Time New Bank Crypto Market

Time New Bank Crypto ICO Description

Time New Bank Crypto Technology

Time New Bank Crypto Features

Time New Bank
TNB Coin Values TNB

Time New Bank valuesUSD Price
$ 0.0048

Time New Bank BTC Price
0.00000009

Time New Bank 24h Vol
$ 1,786,211

Time New Bank Market Cap
$ 17,553,495