TokenClub - Жить TokenClub цена и рыночная капитализация

TokenClub Crypto Coin Rank 585

Веб-сайт

733,102,279 TCT

24ч

500 BTC

1 H

0.47 %

24 H

-2.38 %

7 d

37.17 %

сегодня TokenClub цена в долларах США в настоящее время 0.0704 USD, и если он преобразуется в Bitcoin является 0.00000126 BTC. Всего 733,102,279 TCT в настоящее время распространяются на рынке. TokenClub цены в настоящее время испытывают изменение -2.38 %, проверять все криптовалюты. За последние 24 часа 0.279 M US dollars TokenClub торгуется на Crypto Exchanges. Получить TokenClub's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

TokenClub

символ

TCT

алгоритм

BTC цена

0.00000126 BTC

BTC рынок

924 BTC

BTC 24h Vol

500 BTC

Все добыденные монеты

733,102,279 TCT

0.47 %

24h

-2.38 %

37.17 %

Twitter

TokenClub

Веб-сайт

TokenClub

TCT Диаграммы

TCT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2017-10-15	$0.0338800	$0.0336600	$0.0336600	$0.0336600
2018-01-30	$0.0420200	$0.0400500	$0.0401100	$0.0382100
2018-01-31	$0.0400500	$0.0439400	$0.0463400	$0.0399700
2018-02-01	$0.0439400	$0.0357000	$0.0414800	$0.0338700
2018-02-02	$0.0357000	$0.0335200	$0.0357800	$0.0300000
2018-02-03	$0.0335200	$0.0351100	$0.0372700	$0.0349700
2018-02-04	$0.0351100	$0.0272700	$0.0316100	$0.0248500
2018-02-05	$0.0272300	$0.0241400	$0.0267600	$0.0212900
2018-02-06	$0.0241400	$0.0245800	$0.0282600	$0.0199100
2018-02-07	$0.0245800	$0.0259900	$0.0270700	$0.0219400
2018-02-08	$0.0259900	$0.0292900	$0.0292900	$0.0255000
2018-02-09	$0.0292900	$0.0289300	$0.0316000	$0.0272100
2018-02-10	$0.0289300	$0.0290800	$0.0311400	$0.0272200
2018-02-11	$0.0290900	$0.0278300	$0.0296100	$0.0260400
2018-02-12	$0.0278300	$0.0302400	$0.0328900	$0.0278400
2018-02-13	$0.0302400	$0.0274200	$0.0317800	$0.0270500
2018-02-14	$0.0274200	$0.0307300	$0.0329600	$0.0300000
2018-02-15	$0.0307300	$0.0294300	$0.0330800	$0.0278400
2018-02-16	$0.0294300	$0.0307000	$0.0307100	$0.0281400
2018-02-17	$0.0307000	$0.0344400	$0.0345100	$0.0298300
2018-02-18	$0.0344400	$0.0309800	$0.0465200	$0.0296200
2018-02-19	$0.0309800	$0.0291400	$0.0319500	$0.0291400
2018-02-20	$0.0291400	$0.0291200	$0.0301100	$0.0274600
2018-02-21	$0.0291200	$0.0286800	$0.0303500	$0.0259600
2018-02-22	$0.0286800	$0.0261900	$0.0292200	$0.0260800
2018-02-23	$0.0261900	$0.0282000	$0.0300400	$0.0262000
2018-02-24	$0.0282000	$0.0274800	$0.0291700	$0.0272700
2018-02-25	$0.0264300	$0.0285400	$0.0285400	$0.0242200
2018-02-26	$0.0285400	$0.0277600	$0.0294600	$0.0247300
2018-02-27	$0.0277600	$0.0266300	$0.0301600	$0.0191700
2018-02-28	$0.0266300	$0.0257700	$0.0284900	$0.0255200
2018-03-01	$0.0257700	$0.0278400	$0.0294900	$0.0261000
2018-03-02	$0.0278300	$0.0254400	$0.0282300	$0.0254400
2018-03-03	$0.0254400	$0.0248700	$0.0273800	$0.0231900
2018-03-04	$0.0248700	$0.0254300	$0.0276800	$0.0249000
2018-03-05	$0.0254400	$0.0254800	$0.0254800	$0.0249800
2018-03-06	$0.0254900	$0.0257800	$0.0257800	$0.0244700
2018-03-07	$0.0257700	$0.0214100	$0.0237400	$0.0210300
2018-03-08	$0.0214100	$0.0207800	$0.0215800	$0.0193600
2018-03-09	$0.0207800	$0.0204600	$0.0233600	$0.0194700
2018-03-10	$0.0204600	$0.0191500	$0.0218000	$0.0183500
2018-03-11	$0.0191500	$0.0218100	$0.0230500	$0.0199100
2018-03-12	$0.0218100	$0.0207800	$0.0221800	$0.0196800
2018-03-13	$0.0207800	$0.0194500	$0.0211900	$0.0193900
2018-03-14	$0.0194500	$0.0197400	$0.0197400	$0.0172800
2018-03-15	$0.0197400	$0.0189300	$0.0201200	$0.0172200
2018-03-16	$0.0189300	$0.0197600	$0.0197600	$0.0180100
2018-03-17	$0.0197600	$0.0191900	$0.0230900	$0.0164900
2018-03-18	$0.0191900	$0.0183200	$0.0200600	$0.0182800
2018-03-19	$0.0183200	$0.0194500	$0.0194500	$0.0182800
2018-03-20	$0.0194500	$0.0189000	$0.0202600	$0.0186600
2018-03-21	$0.0189000	$0.0205200	$0.0205200	$0.0179700
2018-03-22	$0.0205200	$0.0189300	$0.0197900	$0.0178400
2018-03-23	$0.0189300	$0.0195100	$0.0199000	$0.0190200
2018-03-24	$0.0195100	$0.0204500	$0.0209100	$0.0183500
2018-03-25	$0.0204500	$0.0200100	$0.0210000	$0.0191600
2018-03-26	$0.0200100	$0.0179900	$0.0194500	$0.0176800
2018-03-27	$0.0179900	$0.0180500	$0.0180500	$0.0166000
2018-03-28	$0.0180500	$0.0180000	$0.0186800	$0.0174500
2018-03-29	$0.0180000	$0.0149000	$0.0161200	$0.0145900
2018-03-30	$0.0149000	$0.0151000	$0.0165400	$0.0151000
2018-03-31	$0.0151000	$0.0153200	$0.0156100	$0.0149700
2018-04-01	$0.0153200	$0.0144000	$0.0155400	$0.0144000
2018-04-02	$0.0144000	$0.0152100	$0.0173100	$0.0146200
2018-04-03	$0.0152100	$0.0161200	$0.0164400	$0.0158100
2018-04-04	$0.0161200	$0.0149600	$0.0149600	$0.0143900
2018-04-05	$0.0149600	$0.0144900	$0.0150600	$0.0144900
2018-04-06	$0.0144900	$0.0146800	$0.0151700	$0.0140700
2018-04-07	$0.0146800	$0.0157800	$0.0161400	$0.0150100
2018-04-08	$0.0157800	$0.0160200	$0.0166600	$0.0153800
2018-04-09	$0.0160200	$0.0166900	$0.0167500	$0.0153300
2018-04-10	$0.0166900	$0.0163400	$0.0174600	$0.0163400
2018-04-11	$0.0163400	$0.0187100	$0.0187200	$0.0169200
2018-04-12	$0.0187100	$0.0198400	$0.0218400	$0.0197600
2018-04-13	$0.0198400	$0.0198000	$0.0214300	$0.0198000
2018-04-14	$0.0198000	$0.0173900	$0.0231300	$0.0173900
2018-04-15	$0.0173900	$0.0215400	$0.0245100	$0.0184800
2018-04-16	$0.0215400	$0.0191700	$0.0207500	$0.0191700
2018-04-17	$0.0191700	$0.0196100	$0.0203800	$0.0188400
2018-04-18	$0.0196100	$0.0204000	$0.0211200	$0.0204000
2018-04-19	$0.0204000	$0.0229600	$0.0231800	$0.0212300
2018-04-20	$0.0229600	$0.0296200	$0.0326700	$0.0233700
2018-04-21	$0.0296200	$0.0369200	$0.0403400	$0.0284500
2018-04-22	$0.0369200	$0.0413100	$0.0465600	$0.0372800
2018-04-23	$0.0413100	$0.0397700	$0.0429400	$0.0354300
2018-04-24	$0.0397700	$0.0360400	$0.0434200	$0.0337700
2018-04-25	$0.0360400	$0.0275200	$0.0338900	$0.0273000
2018-04-26	$0.0275100	$0.0328900	$0.0382300	$0.0277800
2018-04-27	$0.0328900	$0.0366700	$0.0431000	$0.0289500
2018-04-28	$0.0366600	$0.0455000	$0.0471300	$0.0355200
2018-04-29	$0.0455000	$0.0564	$0.0565	$0.0443000
2018-04-30	$0.0564	$0.0491900	$0.0563	$0.0485600
2018-05-01	$0.0491900	$0.0682	$0.0749	$0.0492400
2018-05-02	$0.0682	$0.0674	$0.0755	$0.0625
2018-05-03	$0.0674	$0.0718	$0.0777	$0.0664
2018-05-04	$0.0718	$0.0711	$0.0733	$0.0679
2018-05-05	$0.0714	$0.0847	$0.0898	$0.0715
2018-05-06	$0.0847	$0.0909	$0.0917	$0.0632
2018-05-07	$0.0909	$0.0817	$0.0895	$0.0754
2018-05-08	$0.0817	$0.0805	$0.0860	$0.0775
2018-05-09	$0.0805	$0.0801	$0.0887	$0.0775
2018-05-10	$0.0801	$0.0726	$0.0883	$0.0651
2018-05-11	$0.0726	$0.0651	$0.0705	$0.0583
2018-05-12	$0.0651	$0.0622	$0.0684	$0.0599
2018-05-13	$0.0622	$0.0734	$0.0744	$0.0620
2018-05-14	$0.0734	$0.0720	$0.0771	$0.0655
2018-05-15	$0.0720	$0.0694	$0.0741	$0.0667
2018-05-16	$0.0694	$0.0649	$0.0713	$0.0647
2018-05-17	$0.0649	$0.0675	$0.0675	$0.0612
2018-05-18	$0.0675	$0.0639	$0.0728	$0.0631
2018-05-19	$0.0639	$0.0680	$0.0693	$0.0627
2018-05-20	$0.0680	$0.0736	$0.0737	$0.0667
2018-05-21	$0.0736	$0.0694	$0.0723	$0.0669
2018-05-22	$0.0694	$0.0652	$0.0684	$0.0609
2018-05-23	$0.0653	$0.0606	$0.0616	$0.0564
2018-05-24	$0.0606	$0.0646	$0.0687	$0.0617
2018-05-25	$0.0646	$0.0620	$0.0643	$0.0572
2018-05-26	$0.0611	$0.0613	$0.0627	$0.0595
2018-05-27	$0.0613	$0.0616	$0.0618	$0.0590
2018-05-28	$0.0616	$0.0562	$0.0563	$0.0534
2018-05-29	$0.0562	$0.0601	$0.0623	$0.0590
2018-05-30	$0.0601	$0.0589	$0.0613	$0.0568
2018-05-31	$0.0589	$0.0635	$0.0635	$0.0595
2018-06-01	$0.0635	$0.0608	$0.0637	$0.0562
2018-06-02	$0.0608	$0.0598	$0.0620	$0.0596
2018-06-03	$0.0598	$0.0641	$0.0660	$0.0625
2018-06-04	$0.0641	$0.0629	$0.0645	$0.0600
2018-06-05	$0.0629	$0.0627	$0.0657	$0.0608
2018-06-06	$0.0626	$0.0643	$0.0643	$0.0606
2018-06-07	$0.0643	$0.0613	$0.0641	$0.0604
2018-06-08	$0.0613	$0.0594	$0.0631	$0.0594
2018-06-09	$0.0594	$0.0596	$0.0617	$0.0545
2018-06-10	$0.0596	$0.0498700	$0.0551	$0.0498700
2018-06-11	$0.0498700	$0.0552	$0.0552	$0.0435500
2018-06-12	$0.0552	$0.0520	$0.0544	$0.0469900
2018-06-13	$0.0520	$0.0482000	$0.0529	$0.0470200
2018-06-14	$0.0482000	$0.0557	$0.0557	$0.0494400
2018-06-15	$0.0557	$0.0487500	$0.0567	$0.0465600
2018-06-16	$0.0487500	$0.0614	$0.0737	$0.0497200
2018-06-17	$0.0614	$0.0642	$0.0665	$0.0611
2018-06-18	$0.0642	$0.0608	$0.0692	$0.0608
2018-06-19	$0.0608	$0.0592	$0.0677	$0.0566
2018-06-20	$0.0592	$0.0585	$0.0654	$0.0585
2018-06-21	$0.0585	$0.0543	$0.0610	$0.0540
2018-06-22	$0.0543	$0.0485300	$0.0514	$0.0471400
2018-06-23	$0.0485300	$0.0478900	$0.0514	$0.0474200
2018-06-24	$0.0478900	$0.0505	$0.0587	$0.0418800
2018-06-25	$0.0505	$0.0465200	$0.0509	$0.0457900
2018-06-26	$0.0465200	$0.0442500	$0.0472500	$0.0429600
2018-06-27	$0.0442800	$0.0474400	$0.0476600	$0.0425500
2018-06-28	$0.0474400	$0.0420700	$0.0451900	$0.0418000
2018-06-29	$0.0420700	$0.0435300	$0.0461400	$0.0348200
2018-06-30	$0.0435300	$0.0475200	$0.0521	$0.0445300
2018-07-01	$0.0475200	$0.0501	$0.0520	$0.0443500
2018-07-02	$0.0501	$0.0529	$0.0562	$0.0476600
2018-07-03	$0.0529	$0.0479000	$0.0519	$0.0468400
2018-07-04	$0.0478900	$0.0496600	$0.0556	$0.0472300
2018-07-05	$0.0496600	$0.0460500	$0.0497000	$0.0460500
2018-07-06	$0.0460500	$0.0437000	$0.0488300	$0.0437000
2018-07-07	$0.0437000	$0.0454100	$0.0489700	$0.0451800
2018-07-08	$0.0454100	$0.0446500	$0.0496400	$0.0245600
2018-07-09	$0.0446500	$0.0445400	$0.0475300	$0.0417400
2018-07-10	$0.0445400	$0.0367700	$0.0408700	$0.0346200
2018-07-11	$0.0367700	$0.0352000	$0.0404500	$0.0340900
2018-07-12	$0.0352000	$0.0350300	$0.0386300	$0.0301600
2018-07-13	$0.0350300	$0.0330100	$0.0360000	$0.0302900
2018-07-14	$0.0330100	$0.0319800	$0.0360000	$0.0303900
2018-07-15	$0.0319800	$0.0350400	$0.0366400	$0.0331500
2018-07-16	$0.0350400	$0.0372600	$0.0388500	$0.0357200
2018-07-17	$0.0372600	$0.0380400	$0.0395900	$0.0350100
2018-07-18	$0.0380400	$0.0379300	$0.0397400	$0.0354300
2018-07-19	$0.0379900	$0.0393000	$0.0395000	$0.0357700
2018-07-20	$0.0392200	$0.0349200	$0.0393900	$0.0296500
2018-07-21	$0.0349200	$0.0349600	$0.0383400	$0.0333300
2018-07-22	$0.0349600	$0.0372000	$0.0378400	$0.0338300
2018-07-23	$0.0372000	$0.0377200	$0.0389200	$0.0341700
2018-07-24	$0.0377200	$0.0382200	$0.0415100	$0.0351100
2018-07-25	$0.0382100	$0.0377000	$0.0397200	$0.0350000
2018-07-26	$0.0377100	$0.0354500	$0.0373300	$0.0339000
2018-07-27	$0.0363200	$0.0366000	$0.0379100	$0.0349500
2018-07-28	$0.0366000	$0.0370900	$0.0378500	$0.0343200
2018-07-29	$0.0370900	$0.0372400	$0.0380000	$0.0355900
2018-07-30	$0.0372400	$0.0366000	$0.0372100	$0.0339100
2018-07-31	$0.0366000	$0.0338900	$0.0351900	$0.0302500
2018-08-01	$0.0338900	$0.0331800	$0.0341400	$0.0301000
2018-08-02	$0.0331800	$0.0333700	$0.0340100	$0.0301300
2018-08-03	$0.0333700	$0.0340200	$0.0346300	$0.0307500
2018-08-04	$0.0340200	$0.0321800	$0.0339500	$0.0309800
2018-08-05	$0.0321800	$0.0325000	$0.0326200	$0.0304600
2018-08-06	$0.0324900	$0.0333600	$0.0360800	$0.0314200
2018-08-07	$0.0333600	$0.0315500	$0.0326200	$0.0284200
2018-08-08	$0.0315500	$0.0298100	$0.0298600	$0.0276700
2018-08-09	$0.0298100	$0.0345200	$0.0347700	$0.0285900
2018-08-10	$0.0330800	$0.0413500	$0.0414800	$0.0286400
2018-08-11	$0.0413500	$0.0405500	$0.0454100	$0.0331000
2018-08-12	$0.0405400	$0.0385300	$0.0413000	$0.0360200
2018-08-13	$0.0385400	$0.0361600	$0.0363600	$0.0320100
2018-08-14	$0.0361600	$0.0330600	$0.0359300	$0.0311400
2018-08-15	$0.0330600	$0.0320300	$0.0359700	$0.0291400
2018-08-16	$0.0320300	$0.0326400	$0.0344200	$0.0295700
2018-08-17	$0.0326400	$0.0362700	$0.0384300	$0.0334400
2018-08-18	$0.0362700	$0.0346400	$0.0353500	$0.0318400
2018-08-19	$0.0346400	$0.0342200	$0.0374500	$0.0314600
2018-08-20	$0.0342200	$0.0320100	$0.0335500	$0.0289500
2018-08-21	$0.0320000	$0.0311800	$0.0351100	$0.0299400
2018-08-22	$0.0311800	$0.0313100	$0.0329300	$0.0287100
2018-08-23	$0.0313100	$0.0315000	$0.0319700	$0.0291000
2018-08-24	$0.0315000	$0.0314900	$0.0334000	$0.0299900
2018-08-25	$0.0314900	$0.0328900	$0.0328900	$0.0291400
2018-08-26	$0.0328900	$0.0309700	$0.0325000	$0.0295400
2018-08-27	$0.0319600	$0.0332400	$0.0341600	$0.0310200
2018-08-28	$0.0332400	$0.0334600	$0.0357600	$0.0318300
2018-08-29	$0.0334600	$0.0322200	$0.0332300	$0.0310900
2018-08-30	$0.0322200	$0.0330500	$0.0335600	$0.0317100
2018-08-31	$0.0330500	$0.0309300	$0.0327600	$0.0309300
2018-09-01	$0.0309300	$0.0334100	$0.0352700	$0.0321600
2018-09-02	$0.0334100	$0.0316900	$0.0335700	$0.0305900
2018-09-03	$0.0324800	$0.0321300	$0.0327100	$0.0308000
2018-09-04	$0.0321300	$0.0324000	$0.0327400	$0.0298600
2018-09-05	$0.0324000	$0.0302000	$0.0302000	$0.0224900
2018-09-06	$0.0302000	$0.0308700	$0.0321300	$0.0290600
2018-09-07	$0.0308800	$0.0296500	$0.0315400	$0.0273000
2018-09-08	$0.0296500	$0.0307600	$0.0314000	$0.0258200
2018-09-09	$0.0307600	$0.0298100	$0.0306300	$0.0255400
2018-09-10	$0.0298100	$0.0304000	$0.0308700	$0.0283900
2018-09-11	$0.0304000	$0.0289200	$0.0289800	$0.0271400
2018-09-12	$0.0289200	$0.0291000	$0.0298300	$0.0275600
2018-09-13	$0.0291000	$0.0296200	$0.0335900	$0.0279500
2018-09-14	$0.0296200	$0.0272400	$0.0293500	$0.0263200
2018-09-15	$0.0272400	$0.0281500	$0.0299400	$0.0266000
2018-09-16	$0.0281500	$0.0281500	$0.0291900	$0.0276300
2018-09-17	$0.0281500	$0.0273300	$0.0274300	$0.0232700
2018-09-18	$0.0273300	$0.0286500	$0.0291700	$0.0254200
2018-09-19	$0.0286500	$0.0290500	$0.0291000	$0.0255900
2018-09-20	$0.0290500	$0.0290600	$0.0311300	$0.0274200
2018-09-21	$0.0290600	$0.0313600	$0.0336100	$0.0278900
2018-09-22	$0.0313600	$0.0305500	$0.0307500	$0.0267700
2018-09-23	$0.0305500	$0.0293500	$0.0311300	$0.0269200
2018-09-24	$0.0293500	$0.0275600	$0.0277600	$0.0250900
2018-09-25	$0.0275600	$0.0272700	$0.0284500	$0.0235900
2018-09-26	$0.0272700	$0.0276500	$0.0277600	$0.0257700
2018-09-27	$0.0276500	$0.0279700	$0.0297100	$0.0259600
2018-09-28	$0.0279700	$0.0262300	$0.0283600	$0.0249500
2018-09-29	$0.0262300	$0.0284300	$0.0292200	$0.0260500
2018-09-30	$0.0284300	$0.0282100	$0.0290500	$0.0260700
2018-10-01	$0.0282100	$0.0263200	$0.0283800	$0.0250500
2018-10-02	$0.0265500	$0.0276600	$0.0278800	$0.0257000
2018-10-03	$0.0276600	$0.0265300	$0.0269900	$0.0247700
2018-10-04	$0.0265300	$0.0266100	$0.0267700	$0.0253000
2018-10-05	$0.0266100	$0.0273500	$0.0275300	$0.0263900
2018-10-06	$0.0273500	$0.0287700	$0.0287700	$0.0261700
2018-10-07	$0.0287700	$0.0298300	$0.0307300	$0.0273500
2018-10-08	$0.0298300	$0.0324700	$0.0347200	$0.0288700
2018-10-09	$0.0324700	$0.0322800	$0.0322800	$0.0274100
2018-10-10	$0.0322800	$0.0314200	$0.0319600	$0.0307300
2018-10-11	$0.0314200	$0.0285100	$0.0287000	$0.0259100
2018-10-12	$0.0285100	$0.0285900	$0.0295300	$0.0275700
2018-10-13	$0.0285900	$0.0299200	$0.0301400	$0.0287600
2018-10-14	$0.0299200	$0.0292500	$0.0292500	$0.0286100
2018-10-15	$0.0292500	$0.0293200	$0.0316200	$0.0243300
2018-10-16	$0.0293200	$0.0294300	$0.0300000	$0.0288400
2018-10-17	$0.0294300	$0.0290600	$0.0292300	$0.0280900
2018-10-18	$0.0290600	$0.0286300	$0.0305400	$0.0275600
2018-10-19	$0.0286300	$0.0284600	$0.0289100	$0.0275300
2018-10-20	$0.0284600	$0.0285100	$0.0287700	$0.0274400
2018-10-21	$0.0285100	$0.0307200	$0.0307200	$0.0273200
2018-10-22	$0.0307200	$0.0300500	$0.0319900	$0.0294000
2018-10-23	$0.0300500	$0.0298400	$0.0308600	$0.0289100
2018-10-24	$0.0298400	$0.0284500	$0.0303200	$0.0279400
2018-10-25	$0.0284500	$0.0277500	$0.0289000	$0.0267600
2018-10-26	$0.0277500	$0.0292600	$0.0292600	$0.0274300
2018-10-27	$0.0292600	$0.0289400	$0.0299700	$0.0278000
2018-10-28	$0.0289400	$0.0291900	$0.0305600	$0.0278300
2018-10-29	$0.0291900	$0.0277700	$0.0280400	$0.0259500
2018-10-30	$0.0277700	$0.0276600	$0.0286600	$0.0267200
2018-10-31	$0.0276700	$0.0292000	$0.0296400	$0.0278800
2018-11-01	$0.0292000	$0.0316000	$0.0316000	$0.0289000
2018-11-02	$0.0316000	$0.0312200	$0.0319600	$0.0298700
2018-11-03	$0.0312200	$0.0299400	$0.0309800	$0.0291600
2018-11-04	$0.0299400	$0.0340200	$0.0367000	$0.0313800
2018-11-05	$0.0340200	$0.0357100	$0.0357100	$0.0324600
2018-11-06	$0.0357100	$0.0352200	$0.0378500	$0.0339400
2018-11-07	$0.0352200	$0.0360300	$0.0380200	$0.0327000
2018-11-08	$0.0360400	$0.0338500	$0.0354300	$0.0333200
2018-11-09	$0.0338500	$0.0335400	$0.0344400	$0.0317200
2018-11-10	$0.0335400	$0.0339500	$0.0342900	$0.0325500
2018-11-11	$0.0339500	$0.0316900	$0.0340200	$0.0299100
2018-11-12	$0.0316900	$0.0304800	$0.0317100	$0.0297900
2018-11-13	$0.0304800	$0.0297700	$0.0304300	$0.0289000
2018-11-14	$0.0297700	$0.0278600	$0.0285800	$0.0255300
2018-11-15	$0.0278600	$0.0274700	$0.0286300	$0.0267400
2018-11-16	$0.0274700	$0.0275000	$0.0275200	$0.0255300
2018-11-17	$0.0275000	$0.0274200	$0.0274900	$0.0263800
2018-11-18	$0.0274200	$0.0277100	$0.0280100	$0.0230800
2018-11-19	$0.0277200	$0.0253500	$0.0257500	$0.0228300
2018-11-20	$0.0253500	$0.0245500	$0.0245500	$0.0214300
2018-11-21	$0.0245500	$0.0245700	$0.0256300	$0.0230800
2018-11-22	$0.0245700	$0.0241000	$0.0247700	$0.0215200
2018-11-23	$0.0241000	$0.0240000	$0.0245400	$0.0225900
2018-11-24	$0.0240000	$0.0228400	$0.0228800	$0.0203000
2018-11-25	$0.0228400	$0.0233300	$0.0249800	$0.0216600
2018-11-26	$0.0233100	$0.0226400	$0.0228200	$0.0206900
2018-11-27	$0.0226500	$0.0235000	$0.0237700	$0.0218700
2018-11-28	$0.0235100	$0.0240400	$0.0262100	$0.0221200
2018-11-29	$0.0240400	$0.0239500	$0.0386300	$0.0223400
2018-11-30	$0.0239500	$0.0229800	$0.0231000	$0.0216900
2018-12-01	$0.0229800	$0.0237000	$0.0244800	$0.0223600
2018-12-02	$0.0237000	$0.0234900	$0.0235700	$0.0217800
2018-12-03	$0.0235000	$0.0227300	$0.0229700	$0.0211400
2018-12-04	$0.0227300	$0.0381400	$0.0381400	$0.0219100
2018-12-05	$0.0381400	$0.0223500	$0.0352800	$0.0212300
2018-12-06	$0.0223500	$0.0226400	$0.0300200	$0.0190000
2018-12-07	$0.0226400	$0.0237800	$0.0249800	$0.0177300
2018-12-08	$0.0237800	$0.0231200	$0.0232300	$0.0201200
2018-12-09	$0.0231200	$0.0245900	$0.0245900	$0.0219100
2018-12-10	$0.0245900	$0.0225600	$0.0244600	$0.0217600
2018-12-11	$0.0225600	$0.0228400	$0.0234200	$0.0212500
2018-12-12	$0.0228400	$0.0238600	$0.0239100	$0.0223500
2018-12-13	$0.0238600	$0.0248700	$0.0248700	$0.0218200
2018-12-14	$0.0248700	$0.0242300	$0.0245700	$0.0220000
2018-12-15	$0.0242300	$0.0244100	$0.0247300	$0.0227900
2018-12-16	$0.0244100	$0.0249900	$0.0251900	$0.0238300
2018-12-17	$0.0249900	$0.0275000	$0.0287200	$0.0237600
2018-12-18	$0.0275000	$0.0264200	$0.0295100	$0.0243400
2018-12-19	$0.0264200	$0.0246000	$0.0259500	$0.0211300
2018-12-20	$0.0246000	$0.0262100	$0.0286900	$0.0251000
2018-12-21	$0.0262100	$0.0250000	$0.0251800	$0.0192600
2018-12-22	$0.0250000	$0.0275100	$0.0277000	$0.0250400
2018-12-23	$0.0275100	$0.0258900	$0.0306700	$0.0240900
2018-12-24	$0.0258900	$0.0257100	$0.0288200	$0.0230500
2018-12-25	$0.0257100	$0.0278700	$0.0279400	$0.0239100
2018-12-26	$0.0278700	$0.0281900	$0.0283100	$0.0244500
2018-12-27	$0.0281900	$0.0265700	$0.0265700	$0.0223200
2018-12-28	$0.0265700	$0.0287100	$0.0328400	$0.0269700
2018-12-29	$0.0287100	$0.0286000	$0.0288100	$0.0271600
2018-12-30	$0.0286000	$0.0331300	$0.0332100	$0.0265700
2018-12-31	$0.0331300	$0.0313700	$0.0313700	$0.0291500
2019-01-01	$0.0313700	$0.0337000	$0.0356700	$0.0328700
2019-01-02	$0.0337000	$0.0331900	$0.0369800	$0.0315500
2019-01-03	$0.0331900	$0.0335500	$0.0335500	$0.0310100
2019-01-04	$0.0335500	$0.0354200	$0.0356700	$0.0331000
2019-01-05	$0.0354200	$0.0343700	$0.0354600	$0.0323400
2019-01-06	$0.0331900	$0.0333200	$0.0353700	$0.0313900
2019-01-07	$0.0341000	$0.0325600	$0.0327000	$0.0311500
2019-01-08	$0.0325600	$0.0324000	$0.0324400	$0.0315200
2019-01-09	$0.0324000	$0.0324000	$0.0324100	$0.0307500
2019-01-10	$0.0324000	$0.0321100	$0.0321200	$0.0261800
2019-01-11	$0.0321100	$0.0317400	$0.0319000	$0.0294500
2019-01-12	$0.0317400	$0.0313200	$0.0314600	$0.0293400
2019-01-13	$0.0313200	$0.0334900	$0.0334900	$0.0290100
2019-01-14	$0.0334900	$0.0318000	$0.0372700	$0.0300200
2019-01-15	$0.0318000	$0.0341800	$0.0348400	$0.0283800
2019-01-16	$0.0341800	$0.0328200	$0.0347200	$0.0232300
2019-01-17	$0.0328200	$0.0316700	$0.0329800	$0.0303600
2019-01-18	$0.0316700	$0.0345800	$0.0346500	$0.0301700
2019-01-19	$0.0345800	$0.0323900	$0.0358100	$0.0235800
2019-01-20	$0.0316300	$0.0317500	$0.0318600	$0.0297900
2019-01-21	$0.0402200	$0.0333800	$0.0396500	$0.0317700
2019-01-22	$0.0333800	$0.0362500	$0.0388200	$0.0335600
2019-01-23	$0.0362500	$0.0383000	$0.0383000	$0.0321400
2019-01-24	$0.0383000	$0.0363900	$0.0383500	$0.0345400
2019-01-25	$0.0349100	$0.0351500	$0.0351500	$0.0343200
2019-01-26	$0.0347600	$0.0359100	$0.0379100	$0.0292000
2019-01-27	$0.0359100	$0.0344100	$0.0346700	$0.0323400
2019-01-28	$0.0344100	$0.0344500	$0.0346600	$0.0322000
2019-01-29	$0.0329800	$0.0314100	$0.0331900	$0.0286400
2019-01-30	$0.0320800	$0.0337800	$0.0337800	$0.0316100
2019-01-31	$0.0337800	$0.0328000	$0.0331100	$0.0268400
2019-02-01	$0.0320400	$0.0322300	$0.0323300	$0.0316700
2019-02-02	$0.0322300	$0.0325600	$0.0326700	$0.0320300
2019-02-03	$0.0325600	$0.0321200	$0.0321200	$0.0320100
2019-02-04	$0.0327400	$0.0328000	$0.0328000	$0.0308000
2019-02-05	$0.0328000	$0.0318500	$0.0328100	$0.0318400
2019-02-06	$0.0318500	$0.0320900	$0.0321000	$0.0310200
2019-02-07	$0.0320900	$0.0318400	$0.0320300	$0.0304800
2019-02-08	$0.0308800	$0.0329800	$0.0334900	$0.0307400
2019-02-09	$0.0329800	$0.0319200	$0.0329100	$0.0314800
2019-02-10	$0.0340600	$0.0339200	$0.0358000	$0.0325100
2019-02-11	$0.0339200	$0.0354200	$0.0354200	$0.0326200
2019-02-12	$0.0354200	$0.0359800	$0.0359800	$0.0316500
2019-02-13	$0.0359800	$0.0324500	$0.0358900	$0.0314300
2019-02-14	$0.0324500	$0.0325100	$0.0355300	$0.0311900
2019-02-15	$0.0325100	$0.0331000	$0.0331000	$0.0321600
2019-02-16	$0.0331000	$0.0333100	$0.0333100	$0.0329500
2019-02-17	$0.0338300	$0.0366600	$0.0368600	$0.0345200
2019-02-18	$0.0366600	$0.0348400	$0.0415400	$0.0333800
2019-02-19	$0.0348400	$0.0414000	$0.0417200	$0.0320700
2019-02-20	$0.0414000	$0.0417700	$0.0427800	$0.0349800
2019-02-21	$0.0417700	$0.0403700	$0.0409800	$0.0378000
2019-02-22	$0.0403700	$0.0402600	$0.0423300	$0.0393800
2019-02-23	$0.0402600	$0.0414600	$0.0449900	$0.0391400
2019-02-24	$0.0414600	$0.0372400	$0.0378900	$0.0306600
2019-02-25	$0.0372400	$0.0380100	$0.0394400	$0.0365200
2019-02-26	$0.0380100	$0.0375300	$0.0376000	$0.0357500
2019-02-27	$0.0375300	$0.0396300	$0.0443000	$0.0368000
2019-02-28	$0.0396300	$0.0366600	$0.0397300	$0.0353800
2019-03-01	$0.0366600	$0.0371700	$0.0371700	$0.0356600
2019-03-02	$0.0363200	$0.0365800	$0.0365800	$0.0363900
2019-03-03	$0.0376300	$0.0391500	$0.0391500	$0.0355100
2019-03-04	$0.0377000	$0.0372800	$0.0372800	$0.0362300
2019-03-05	$0.0389300	$0.0420700	$0.0426600	$0.0400100
2019-03-06	$0.0420700	$0.0406200	$0.0422400	$0.0282800
2019-03-07	$0.0406200	$0.0403300	$0.0403700	$0.0383500
2019-03-08	$0.0403300	$0.0392200	$0.0393900	$0.0355400
2019-03-09	$0.0392200	$0.0379900	$0.0403400	$0.0369700
2019-03-10	$0.0379900	$0.0399500	$0.0399500	$0.0373600
2019-03-11	$0.0371800	$0.0375100	$0.0380500	$0.0357300
2019-03-12	$0.0391300	$0.0380000	$0.0393700	$0.0364700
2019-03-13	$0.0380000	$0.0375100	$0.0376600	$0.0363000
2019-03-14	$0.0375100	$0.0373800	$0.0375000	$0.0361300
2019-03-15	$0.0373800	$0.0386200	$0.0387200	$0.0369400
2019-03-16	$0.0379400	$0.0377700	$0.0389000	$0.0372100
2019-03-17	$0.0397700	$0.0409400	$0.0409400	$0.0387100
2019-03-18	$0.0409400	$0.0405800	$0.0405800	$0.0404100
2019-03-19	$0.0405800	$0.0427900	$0.0502	$0.0391600
2019-03-20	$0.0412900	$0.0416200	$0.0420700	$0.0410500
2019-03-21	$0.0416200	$0.0438100	$0.0438100	$0.0407700
2019-03-22	$0.0469300	$0.0451900	$0.0473300	$0.0393600
2019-03-23	$0.0451900	$0.0430700	$0.0462400	$0.0424800
2019-03-24	$0.0430700	$0.0432700	$0.0474000	$0.0419800
2019-03-25	$0.0432700	$0.0454100	$0.0466000	$0.0396800
2019-03-26	$0.0454100	$0.0419700	$0.0455200	$0.0402700
2019-03-27	$0.0418700	$0.0422800	$0.0429700	$0.0414700
2019-03-28	$0.0434700	$0.0422600	$0.0429000	$0.0408000
2019-03-29	$0.0417800	$0.0419800	$0.0425500	$0.0413600
2019-03-30	$0.0441000	$0.0426000	$0.0437600	$0.0406200
2019-03-31	$0.0426000	$0.0421600	$0.0423400	$0.0402700
2019-04-01	$0.0421600	$0.0436200	$0.0436200	$0.0406800
2019-04-02	$0.0418000	$0.0516	$0.0539	$0.0420000
2019-04-03	$0.0594	$0.0554	$0.0580	$0.0452100
2019-04-04	$0.0554	$0.0519	$0.0543	$0.0492200
2019-04-05	$0.0519	$0.0545	$0.0599	$0.0514
2019-04-06	$0.0545	$0.0543	$0.0545	$0.0506
2019-04-07	$0.0543	$0.0586	$0.0632	$0.0553
2019-04-08	$0.0586	$0.0552	$0.0604	$0.0460800
2019-04-09	$0.0552	$0.0559	$0.0590	$0.0523
2019-04-10	$0.0559	$0.0562	$0.0562	$0.0518
2019-04-11	$0.0546	$0.0514	$0.0519	$0.0494800
2019-04-12	$0.0529	$0.0518	$0.0527	$0.0501
2019-04-13	$0.0519	$0.0526	$0.0526	$0.0506
2019-04-14	$0.0526	$0.0539	$0.0540	$0.0521
2019-04-15	$0.0539	$0.0555	$0.0577	$0.0486500
2019-04-16	$0.0555	$0.0599	$0.0601	$0.0501
2019-04-17	$0.0599	$0.0517	$0.0600	$0.0505
2019-04-18	$0.0517	$0.0511	$0.0541	$0.0506
2019-04-19	$0.0511	$0.0517	$0.0517	$0.0496100
2019-04-20	$0.0517	$0.0545	$0.0556	$0.0490900
2019-04-21	$0.0507	$0.0507	$0.0507	$0.0491800
2019-04-22	$0.0512	$0.0536	$0.0538	$0.0506
2019-04-23	$0.0528	$0.0509	$0.0544	$0.0498500
2019-04-24	$0.0509	$0.0494700	$0.0511	$0.0458200
2019-04-25	$0.0494700	$0.0473400	$0.0491500	$0.0437300
2019-04-26	$0.0473400	$0.0465800	$0.0513	$0.0427100
2019-04-27	$0.0465800	$0.0450800	$0.0473300	$0.0396900
2019-04-28	$0.0471700	$0.0518	$0.0569	$0.0460700
2019-04-29	$0.0487700	$0.0467200	$0.0484500	$0.0420100
2019-04-30	$0.0467200	$0.0477300	$0.0477300	$0.0429100
2019-05-01	$0.0502	$0.0477200	$0.0492800	$0.0460700
2019-05-02	$0.0472100	$0.0473100	$0.0481900	$0.0453300
2019-05-03	$0.0472100	$0.0476800	$0.0492400	$0.0453200
2019-05-04	$0.0475200	$0.0462500	$0.0482400	$0.0449100
2019-05-05	$0.0470100	$0.0467200	$0.0471000	$0.0450500
2019-05-06	$0.0467200	$0.0453500	$0.0497000	$0.0421400
2019-05-07	$0.0453500	$0.0452700	$0.0573	$0.0413000
2019-05-08	$0.0452700	$0.0455300	$0.0461100	$0.0428000
2019-05-09	$0.0455300	$0.0459600	$0.0459600	$0.0436700
2019-05-10	$0.0448100	$0.0422800	$0.0461600	$0.0411400
2019-05-11	$0.0463900	$0.0518	$0.0518	$0.0416800
2019-05-12	$0.0447300	$0.0445900	$0.0464000	$0.0409600
2019-05-13	$0.0499300	$0.0520	$0.0520	$0.0411200
2019-05-14	$0.0520	$0.0478600	$0.0582	$0.0418000
2019-05-15	$0.0478600	$0.0528	$0.0548	$0.0421900
2019-05-16	$0.0528	$0.0533	$0.0709	$0.0438000
2019-05-17	$0.0533	$0.0420400	$0.0493100	$0.0380500
2019-05-18	$0.0420400	$0.0378300	$0.0409400	$0.0361500
2019-05-19	$0.0378300	$0.0403400	$0.0421900	$0.0381700
2019-05-20	$0.0403400	$0.0369600	$0.0389700	$0.0313100
2019-05-21	$0.0369600	$0.0347500	$0.0373700	$0.0329600
2019-05-22	$0.0347500	$0.0351300	$0.0352300	$0.0307500
2019-05-23	$0.0351300	$0.0334300	$0.0355400	$0.0316100
2019-05-24	$0.0334300	$0.0329700	$0.0339700	$0.0308300
2019-05-25	$0.0329700	$0.0318100	$0.0341000	$0.0311100
2019-05-26	$0.0318100	$0.0333200	$0.0341500	$0.0325900
2019-05-27	$0.0333200	$0.0331900	$0.0337600	$0.0315600
2019-05-28	$0.0331900	$0.0311400	$0.0331400	$0.0303500
2019-05-29	$0.0311400	$0.0299300	$0.0313000	$0.0291400
2019-05-30	$0.0299300	$0.0290100	$0.0304600	$0.0260600
2019-05-31	$0.0290100	$0.0320100	$0.0331600	$0.0295200
2019-06-01	$0.0320100	$0.0343300	$0.0344100	$0.0312900
2019-06-02	$0.0343300	$0.0349800	$0.0374300	$0.0324200
2019-06-03	$0.0349800	$0.0346700	$0.0347000	$0.0299500
2019-06-04	$0.0346700	$0.0334900	$0.0335100	$0.0295300
2019-06-05	$0.0334900	$0.0322000	$0.0342200	$0.0300100
2019-06-06	$0.0322000	$0.0308800	$0.0326300	$0.0298600
2019-06-07	$0.0305300	$0.0308100	$0.0316100	$0.0298500
2019-06-08	$0.0314200	$0.0305300	$0.0307700	$0.0302800
2019-06-09	$0.0305300	$0.0307600	$0.0317100	$0.0278600
2019-06-10	$0.0307600	$0.0316600	$0.0329500	$0.0299300
2019-06-11	$0.0316600	$0.0311600	$0.0313300	$0.0293000
2019-06-12	$0.0311600	$0.0307500	$0.0360400	$0.0307200
2019-06-13	$0.0307500	$0.0322700	$0.0349500	$0.0298200
2019-06-14	$0.0322700	$0.0324700	$0.0333700	$0.0304400
2019-06-15	$0.0324700	$0.0343000	$0.0368800	$0.0310700
2019-06-16	$0.0343000	$0.0327100	$0.0342100	$0.0311000
2019-06-17	$0.0327100	$0.0329000	$0.0333600	$0.0314200
2019-06-18	$0.0329000	$0.0304200	$0.0317700	$0.0294400
2019-06-19	$0.0304200	$0.0345900	$0.0362100	$0.0301300
2019-06-20	$0.0307200	$0.0307100	$0.0316600	$0.0299500
2019-06-21	$0.0336500	$0.0324700	$0.0365900	$0.0309600
2019-06-22	$0.0324700	$0.0312500	$0.0339400	$0.0290800
2019-06-23	$0.0312500	$0.0311400	$0.0311400	$0.0279700
2019-06-24	$0.0311400	$0.0315300	$0.0315300	$0.0287800
2019-06-25	$0.0315300	$0.0302500	$0.0320600	$0.0290400
2019-06-26	$0.0302500	$0.0317800	$0.0396200	$0.0231100
2019-06-27	$0.0317800	$0.0325500	$0.0349100	$0.0248300
2019-06-28	$0.0325500	$0.0324800	$0.0342500	$0.0263000
2019-06-29	$0.0324800	$0.0269100	$0.0333200	$0.0259800
2019-06-30	$0.0269100	$0.0241000	$0.0295700	$0.0226300
2019-07-01	$0.0241000	$0.0241100	$0.0294200	$0.0229500
2019-07-02	$0.0241100	$0.0255800	$0.0288100	$0.0231100
2019-07-03	$0.0255800	$0.0246900	$0.0265100	$0.0228300
2019-07-04	$0.0246900	$0.0232900	$0.0233000	$0.0204100
2019-07-05	$0.0232900	$0.0228900	$0.0236900	$0.0223400
2019-07-06	$0.0228900	$0.0237000	$0.0237000	$0.0211800
2019-07-07	$0.0237000	$0.0294800	$0.0302600	$0.0212400
2019-07-08	$0.0294800	$0.0195400	$0.0301400	$0.0180500
2019-07-09	$0.0195400	$0.0244800	$0.0244900	$0.0171700
2019-07-10	$0.0244800	$0.0226500	$0.0229500	$0.0173700
2019-07-11	$0.0226500	$0.0167800	$0.0212900	$0.0156100
2019-07-12	$0.0167800	$0.0244400	$0.0264900	$0.0158600
2019-07-13	$0.0171100	$0.0156800	$0.0168200	$0.0152300
2019-07-14	$0.0238700	$0.0152900	$0.0200700	$0.0133200
2019-07-15	$0.0152900	$0.0156400	$0.0157400	$0.0137400
2019-07-16	$0.0156400	$0.0159700	$0.0182400	$0.0127300
2019-07-17	$0.0159700	$0.0202200	$0.0202500	$0.0160700
2019-07-18	$0.0202200	$0.0192900	$0.0216600	$0.0179700
2019-07-19	$0.0192900	$0.0192700	$0.0212000	$0.0177600
2019-07-20	$0.0192700	$0.0187500	$0.0199100	$0.0175900
2019-07-21	$0.0187500	$0.0215700	$0.0216000	$0.0184400
2019-07-22	$0.0215700	$0.0248700	$0.0257800	$0.0190500
2019-07-23	$0.0248700	$0.0242800	$0.0243000	$0.0215000
2019-07-24	$0.0242800	$0.0208500	$0.0247900	$0.0200000
2019-07-25	$0.0208500	$0.0201100	$0.0211100	$0.0197600
2019-07-26	$0.0197600	$0.0201900	$0.0202900	$0.0196900
2019-07-27	$0.0210300	$0.0204600	$0.0236800	$0.0195400
2019-07-28	$0.0204600	$0.0228700	$0.0241600	$0.0194600
2019-07-29	$0.0228700	$0.0216300	$0.0228300	$0.0194800
2019-07-30	$0.0216300	$0.0205900	$0.0215300	$0.0195800
2019-07-31	$0.0205900	$0.0209200	$0.0214600	$0.0197700
2019-08-01	$0.0209200	$0.0203700	$0.0208600	$0.0197200
2019-08-02	$0.0203700	$0.0198900	$0.0203900	$0.0196100
2019-08-03	$0.0198900	$0.0253800	$0.0253800	$0.0188900
2019-08-04	$0.0253800	$0.0221300	$0.0254500	$0.0171900
2019-08-05	$0.0221300	$0.0209200	$0.0231800	$0.0191200
2019-08-06	$0.0209200	$0.0197300	$0.0202700	$0.0185200
2019-08-07	$0.0197300	$0.0190100	$0.0197300	$0.0183400
2019-08-08	$0.0190100	$0.0206800	$0.0211800	$0.0181200
2019-08-09	$0.0194100	$0.0189800	$0.0192200	$0.0189800
2019-08-10	$0.0189800	$0.0183000	$0.0183000	$0.0177300
2019-08-11	$0.0197500	$0.0207200	$0.0207200	$0.0193200
2019-08-12	$0.0189400	$0.0195900	$0.0207300	$0.0186800
2019-08-13	$0.0202300	$0.0238500	$0.0238500	$0.0187300
2019-08-14	$0.0238500	$0.0190200	$0.0213200	$0.0175000
2019-08-15	$0.0190200	$0.0196000	$0.0215000	$0.0183200
2019-08-16	$0.0196000	$0.0191200	$0.0193000	$0.0180100
2019-08-17	$0.0191700	$0.0184000	$0.0193200	$0.0181900
2019-08-18	$0.0211900	$0.0189300	$0.0222200	$0.0183900
2019-08-19	$0.0189300	$0.0199100	$0.0199100	$0.0195000
2019-08-20	$0.0185700	$0.0184200	$0.0184200	$0.0183100
2019-08-21	$0.0193300	$0.0184700	$0.0208500	$0.0180500
2019-08-22	$0.0184700	$0.0182500	$0.0188000	$0.0180900
2019-08-23	$0.0182500	$0.0182300	$0.0186200	$0.0182300
2019-08-24	$0.0186300	$0.0187800	$0.0192900	$0.0181700
2019-08-25	$0.0187800	$0.0182600	$0.0187600	$0.0180500
2019-08-26	$0.0182600	$0.0184500	$0.0187600	$0.0179300
2019-08-27	$0.0184500	$0.0179100	$0.0181100	$0.0176000
2019-08-28	$0.0177300	$0.0171900	$0.0171900	$0.0162100
2019-08-29	$0.0171900	$0.0172200	$0.0172200	$0.0167500
2019-08-30	$0.0172200	$0.0164900	$0.0171700	$0.0164900
2019-08-31	$0.0164900	$0.0195700	$0.0195700	$0.0166600
2019-09-01	$0.0195700	$0.0163800	$0.0194900	$0.0161200
2019-09-02	$0.0162200	$0.0157900	$0.0172400	$0.0154800
2019-09-03	$0.0157900	$0.0160400	$0.0166800	$0.0154100
2019-09-04	$0.0160400	$0.0154500	$0.0163000	$0.0153500
2019-09-05	$0.0167300	$0.0156400	$0.0166700	$0.0156400
2019-09-06	$0.0152000	$0.0148500	$0.0152600	$0.0142300
2019-09-07	$0.0147400	$0.0147900	$0.0155100	$0.0141400
2019-09-08	$0.0147900	$0.0152500	$0.0152900	$0.0148500
2019-09-09	$0.0152500	$0.0152200	$0.0152200	$0.0151800
2019-09-10	$0.0152200	$0.0143800	$0.0151500	$0.0141500
2019-09-11	$0.0143800	$0.0141000	$0.0150800	$0.0141000
2019-09-12	$0.0140300	$0.0163700	$0.0167900	$0.0143900
2019-09-13	$0.0143100	$0.0168900	$0.0171700	$0.0143400
2019-09-14	$0.0156600	$0.0162700	$0.0162700	$0.0155500
2019-09-15	$0.0162700	$0.0155700	$0.0165000	$0.0155700
2019-09-16	$0.0176200	$0.0158300	$0.0184000	$0.0158300
2019-09-17	$0.0158300	$0.0161200	$0.0166500	$0.0159400
2019-09-18	$0.0161200	$0.0233900	$0.0233900	$0.0157100
2019-09-19	$0.0162600	$0.0150100	$0.0170700	$0.0149100
2019-09-20	$0.0150100	$0.0146500	$0.0154700	$0.0145500
2019-09-21	$0.0242500	$0.0143400	$0.0239000	$0.0143400
2019-09-22	$0.0152800	$0.0145500	$0.0153600	$0.0144500
2019-09-23	$0.0145500	$0.0141500	$0.0147400	$0.0133800
2019-09-24	$0.0134000	$0.0120500	$0.0142800	$0.0109200
2019-09-25	$0.0120500	$0.0106000	$0.0123200	$0.0105800
2019-09-26	$0.0117400	$0.0113900	$0.0120300	$0.0104200
2019-09-27	$0.0103400	$0.0113900	$0.0113900	$0.0108600
2019-09-28	$0.0114800	$0.0113500	$0.0121700	$0.0111800
2019-09-29	$0.0113500	$0.0117800	$0.0121800	$0.0111300
2019-09-30	$0.0117800	$0.0115600	$0.0124700	$0.0113900
2019-10-01	$0.0115600	$0.0118200	$0.0120700	$0.0114100
2019-10-02	$0.0118200	$0.0123400	$0.0125000	$0.0117500
2019-10-03	$0.0123400	$0.0126200	$0.0128600	$0.0120400
2019-10-04	$0.0126200	$0.0120100	$0.0129100	$0.0120100
2019-10-05	$0.0119100	$0.0114900	$0.0119500	$0.0114900
2019-10-06	$0.0114900	$0.0111300	$0.0111300	$0.0110600
2019-10-07	$0.0110200	$0.0114200	$0.0119100	$0.0114200
2019-10-08	$0.0114200	$0.0119600	$0.0122900	$0.0112200
2019-10-09	$0.0118400	$0.0123000	$0.0126400	$0.0123000
2019-10-10	$0.0123000	$0.0117200	$0.0121900	$0.0115800
2019-10-11	$0.0117200	$0.0114400	$0.0115300	$0.0101000
2019-10-12	$0.0114400	$0.0112300	$0.0113900	$0.0110900
2019-10-13	$0.0112300	$0.0112700	$0.0113100	$0.0112700
2019-10-14	$0.0115300	$0.0114600	$0.0117900	$0.0114600
2019-10-15	$0.0116100	$0.0124600	$0.0124600	$0.0112300
2019-10-16	$0.0132400	$0.0125800	$0.0132200	$0.0119400
2019-10-17	$0.0125800	$0.0134200	$0.0143100	$0.0119600
2019-10-18	$0.0122400	$0.0137600	$0.0137600	$0.0119500
2019-10-19	$0.0137600	$0.0131400	$0.0136900	$0.0131400
2019-10-20	$0.0131400	$0.0151000	$0.0156300	$0.0134100
2019-10-21	$0.0151000	$0.0156500	$0.0156500	$0.0149900
2019-10-22	$0.0156500	$0.0142900	$0.0153800	$0.0142900
2019-10-23	$0.0142900	$0.0133300	$0.0135800	$0.0128300
2019-10-24	$0.0133300	$0.0133300	$0.0133300	$0.0131900
2019-10-25	$0.0137000	$0.0155200	$0.0164800	$0.0150000
2019-10-26	$0.0155200	$0.0147200	$0.0165700	$0.0135200
2019-10-27	$0.0145900	$0.0136500	$0.0149300	$0.0136500
2019-10-28	$0.0136500	$0.0140100	$0.0144300	$0.0134900
2019-10-29	$0.0153100	$0.0159400	$0.0159400	$0.0152800
2019-10-30	$0.0159400	$0.0149500	$0.0157700	$0.0148600
2019-10-31	$0.0149500	$0.0149300	$0.0152900	$0.0139200
2019-11-01	$0.0149300	$0.0152800	$0.0156500	$0.0147200
2019-11-02	$0.0152400	$0.0131100	$0.0153600	$0.0131100
2019-11-03	$0.0151800	$0.0153100	$0.0153100	$0.0143900
2019-11-04	$0.0153100	$0.0151700	$0.0156400	$0.0149800
2019-11-05	$0.0151700	$0.0147300	$0.0152000	$0.0146400
2019-11-06	$0.0147300	$0.0149600	$0.0149600	$0.0144900
2019-11-07	$0.0149600	$0.0147300	$0.0147300	$0.0147300
2019-11-08	$0.0144800	$0.0145800	$0.0147300	$0.0142700
2019-11-09	$0.0140400	$0.0141200	$0.0141200	$0.0141200
2019-11-10	$0.0146800	$0.0141100	$0.0150200	$0.0141100
2019-11-11	$0.0144700	$0.0139600	$0.0139600	$0.0139600
2019-11-12	$0.0137800	$0.0134900	$0.0139500	$0.0134900
2019-11-13	$0.0134900	$0.0133000	$0.0135600	$0.0133000
2019-11-14	$0.0133000	$0.0129300	$0.0131000	$0.0129300
2019-11-15	$0.0138200	$0.0135500	$0.0135500	$0.0135500
2019-11-16	$0.0126000	$0.0124700	$0.0127800	$0.0124700
2019-11-17	$0.0136000	$0.0136200	$0.0136200	$0.0136200
2019-11-18	$0.0125800	$0.0112500	$0.0121700	$0.0112500
2019-11-19	$0.0116300	$0.0116300	$0.0117900	$0.0113900
2019-11-20	$0.0116300	$0.0110900	$0.0115700	$0.0110900
2019-11-21	$0.0110900	$0.0111400	$0.0113700	$0.0104600
2019-11-22	$0.0101800	$0.009802	$0.009802	$0.009485
2019-11-23	$0.009802	$0.009831	$0.0099450	$0.009831
2019-11-24	$0.0107200	$0.0101200	$0.0101200	$0.0101200
2019-11-25	$0.009057	$0.008335	$0.009431	$0.008335
2019-11-26	$0.008335	$0.008269	$0.008436	$0.008269
2019-11-27	$0.008269	$0.008611	$0.008611	$0.008551
2019-11-28	$0.008611	$0.008198	$0.008513	$0.008196
2019-11-29	$0.008198	$0.008317	$0.008395	$0.008269
2019-11-30	$0.0113400	$0.0110500	$0.0110500	$0.0110500
2019-12-01	$0.008170	$0.008410	$0.008410	$0.008125
2019-12-02	$0.0108300	$0.0106900	$0.0106900	$0.0106900
2019-12-03	$0.0106900	$0.0106800	$0.0106800	$0.0106800
2019-12-04	$0.0106800	$0.0105200	$0.0105200	$0.0105200
2019-12-05	$0.0105200	$0.0108100	$0.0108100	$0.0108100
2019-12-06	$0.0108100	$0.0110400	$0.0110400	$0.0110400
2019-12-07	$0.0110400	$0.0109700	$0.0109700	$0.0109700
2019-12-08	$0.008211	$0.008920	$0.008920	$0.008393
2019-12-09	$0.0110100	$0.0107300	$0.0107300	$0.0107300
2019-12-10	$0.0107300	$0.0105600	$0.0105600	$0.0105600
2019-12-11	$0.0105600	$0.0105300	$0.0105300	$0.0105300
2019-12-12	$0.0105300	$0.008207	$0.0105100	$0.008207
2019-12-13	$0.008207	$0.008569	$0.008569	$0.008278
2019-12-14	$0.008569	$0.008213	$0.008355	$0.008213
2019-12-15	$0.008213	$0.008060	$0.008274	$0.008060
2019-12-16	$0.008060	$0.007725	$0.008484	$0.007518
2019-12-17	$0.007725	$0.007233	$0.007698	$0.007167
2019-12-18	$0.007233	$0.008097	$0.008608	$0.007440
2019-12-19	$0.008097	$0.008018	$0.008591	$0.007446
2019-12-20	$0.007577	$0.007815	$0.007815	$0.007593
2019-12-21	$0.007996	$0.007875	$0.007947	$0.007875
2019-12-22	$0.007875	$0.007893	$0.008420	$0.007367
2019-12-23	$0.007893	$0.007693	$0.007766	$0.007327
2019-12-24	$0.007786	$0.008774	$0.008774	$0.007781
2019-12-25	$0.008774	$0.009132	$0.009132	$0.008574
2019-12-26	$0.0118800	$0.0107400	$0.0123200	$0.0107400
2019-12-27	$0.009178	$0.0105200	$0.0105200	$0.009234
2019-12-28	$0.0110300	$0.0105400	$0.0118500	$0.0105400
2019-12-29	$0.0105400	$0.0111700	$0.0115400	$0.0106600
2019-12-30	$0.0111700	$0.0104900	$0.0109200	$0.0104900
2019-12-31	$0.0104900	$0.0103400	$0.0104200	$0.0103400
2020-01-01	$0.0103400	$0.0107100	$0.0107100	$0.0103500
2020-01-02	$0.0107100	$0.0100300	$0.0103800	$0.009822
2020-01-03	$0.0100300	$0.0107200	$0.0110800	$0.0103500
2020-01-04	$0.0107200	$0.0108900	$0.0108900	$0.0107400
2020-01-05	$0.0108900	$0.0106700	$0.0108900	$0.0106700
2020-01-06	$0.0106700	$0.0113300	$0.0116400	$0.0112600
2020-01-07	$0.0113300	$0.0107700	$0.0120000	$0.0107700
2020-01-08	$0.0107700	$0.0106200	$0.0109400	$0.009815
2020-01-09	$0.0106200	$0.0107100	$0.0111000	$0.0103200
2020-01-10	$0.0107100	$0.0115500	$0.0120400	$0.0112200
2020-01-11	$0.0115500	$0.0109100	$0.0113100	$0.0108300
2020-01-12	$0.0109100	$0.0111300	$0.0111300	$0.0111300
2020-01-13	$0.0111300	$0.0113500	$0.0114300	$0.0110200
2020-01-14	$0.0119600	$0.0120800	$0.0138000	$0.009482
2020-01-15	$0.0120800	$0.0120700	$0.0121100	$0.0120700
2020-01-16	$0.0113700	$0.0113400	$0.0113400	$0.0112500
2020-01-17	$0.0113400	$0.0105000	$0.0115600	$0.0105000
2020-01-18	$0.0105000	$0.0115800	$0.0115800	$0.0105100
2020-01-19	$0.0126300	$0.0131600	$0.0131600	$0.0121200
2020-01-20	$0.0131600	$0.0169100	$0.0182400	$0.0128800
2020-01-21	$0.0169100	$0.0118200	$0.0186600	$0.0118200
2020-01-22	$0.0118200	$0.0117900	$0.0125200	$0.0115500
2020-01-23	$0.0117900	$0.009626	$0.0114300	$0.009626
2020-01-24	$0.009737	$0.009612	$0.0101200	$0.009275
2020-01-25	$0.009612	$0.009681	$0.0102700	$0.009347
2020-01-26	$0.009492	$0.009278	$0.0099270	$0.009033
2020-01-27	$0.009278	$0.009126	$0.009402	$0.009126
2020-01-28	$0.009126	$0.008804	$0.009451	$0.008804
2020-01-29	$0.008359	$0.008358	$0.008822	$0.007800
2020-01-30	$0.008681	$0.008760	$0.009227	$0.008760
2020-01-31	$0.008171	$0.008501	$0.008595	$0.007941
2020-02-01	$0.008501	$0.009009	$0.009384	$0.008352
2020-02-02	$0.009009	$0.008494	$0.009054	$0.008401
2020-02-03	$0.008494	$0.008453	$0.008639	$0.008267
2020-02-04	$0.008453	$0.008438	$0.009172	$0.008255
2020-02-05	$0.008438	$0.008458	$0.009227	$0.008170
2020-02-06	$0.008458	$0.0099510	$0.0114100	$0.008488
2020-02-07	$0.0099510	$0.0104000	$0.0125500	$0.009710
2020-02-08	$0.0104000	$0.0102900	$0.0109900	$0.009700
2020-02-09	$0.0102900	$0.0101600	$0.0106700	$0.009751
2020-02-10	$0.0101600	$0.0102500	$0.0104500	$0.009562
2020-02-11	$0.0106000	$0.0110300	$0.0112900	$0.008910
2020-02-12	$0.0110300	$0.0116600	$0.0123400	$0.0116600
2020-02-13	$0.0140700	$0.0120800	$0.0140200	$0.0115600
2020-02-14	$0.0120800	$0.0125400	$0.0135700	$0.0121200
2020-02-15	$0.0125400	$0.0110900	$0.0121800	$0.0106000
2020-02-16	$0.0110900	$0.0103200	$0.0117100	$0.0099260
2020-02-17	$0.0106600	$0.0034690	$0.0110100	$0.0034690
2020-02-18	$0.0100900	$0.0103900	$0.0110000	$0.0102800
2020-02-19	$0.0103900	$0.009314	$0.0102700	$0.008930
2020-02-20	$0.009314	$0.009705	$0.0100900	$0.008936
2020-02-21	$0.009705	$0.009698	$0.0106700	$0.009601
2020-02-22	$0.009698	$0.009575	$0.0101600	$0.009478
2020-02-23	$0.009575	$0.0101800	$0.0101800	$0.009878
2020-02-24	$0.0101800	$0.009278	$0.009857	$0.009278
2020-02-25	$0.009278	$0.008478	$0.009223	$0.008198
2020-02-26	$0.008478	$0.007738	$0.008090	$0.007299
2020-02-27	$0.007738	$0.008116	$0.008469	$0.007675
2020-02-28	$0.008116	$0.008109	$0.008196	$0.007935
2020-02-29	$0.008109	$0.008033	$0.008204	$0.007862
2020-03-01	$0.008033	$0.007865	$0.008293	$0.007780
2020-03-02	$0.007865	$0.008295	$0.008563	$0.008117
2020-03-03	$0.008295	$0.008240	$0.008503	$0.008152
2020-03-04	$0.008240	$0.008598	$0.009037	$0.008247
2020-03-05	$0.008598	$0.009166	$0.009619	$0.008803
2020-03-06	$0.009166	$0.009802	$0.0102600	$0.009160
2020-03-07	$0.009802	$0.008904	$0.009616	$0.008726
2020-03-08	$0.008904	$0.007816	$0.008299	$0.007574
2020-03-09	$0.007816	$0.007468	$0.008103	$0.007388
2020-03-10	$0.007468	$0.007579	$0.007737	$0.007342
2020-03-11	$0.007579	$0.007548	$0.007945	$0.007310
2020-03-12	$0.007548	$0.0035400	$0.0047690	$0.0031960
2020-03-13	$0.0035400	$0.0043930	$0.005069	$0.0035490
2020-03-14	$0.0043930	$0.0047670	$0.005026	$0.0040420
2020-03-15	$0.0047670	$0.0047680	$0.005411	$0.0046070
2020-03-16	$0.0047680	$0.0040860	$0.0046410	$0.0040360
2020-03-17	$0.0040860	$0.0043770	$0.0044840	$0.0042170
2020-03-18	$0.0043770	$0.0043300	$0.0044390	$0.0041680
2020-03-19	$0.0043300	$0.005072	$0.005381	$0.0048860
2020-03-20	$0.005072	$0.0048410	$0.005400	$0.0045930
2020-03-21	$0.0048410	$0.0049560	$0.005390	$0.0047700
2020-03-22	$0.0049560	$0.005012	$0.005304	$0.0046040
2020-03-23	$0.005275	$0.006942	$0.007822	$0.005891
2020-03-24	$0.005593	$0.005143	$0.005955	$0.005008
2020-03-25	$0.005143	$0.0046860	$0.005155	$0.0046190
2020-03-26	$0.0046860	$0.0045950	$0.0048660	$0.0044600
2020-03-27	$0.0045950	$0.0044680	$0.0045960	$0.0042760
2020-03-28	$0.0044680	$0.0043770	$0.0045020	$0.0042520
2020-03-29	$0.0039400	$0.007112	$0.007112	$0.0031140
2020-03-30	$0.0041760	$0.0043540	$0.0048670	$0.0042900
2020-03-31	$0.0043540	$0.0044320	$0.0045610	$0.0043040
2020-04-01	$0.0044320	$0.0047310	$0.0049310	$0.0044650
2020-04-02	$0.0047310	$0.005444	$0.006260	$0.0046270
2020-04-03	$0.005444	$0.005530	$0.006879	$0.005125
2020-04-04	$0.005530	$0.005638	$0.006463	$0.005570
2020-04-05	$0.005638	$0.005222	$0.005697	$0.0049510
2020-04-06	$0.008158	$0.005866	$0.009800	$0.005866
2020-04-07	$0.005866	$0.005300	$0.005628	$0.005274
2020-04-08	$0.005473	$0.005452	$0.005747	$0.005378
2020-04-09	$0.005452	$0.005471	$0.005617	$0.005325
2020-04-10	$0.005471	$0.005020	$0.005157	$0.0044700
2020-04-11	$0.005020	$0.005786	$0.007439	$0.0048900
2020-04-12	$0.005108	$0.005548	$0.008368	$0.005110
2020-04-13	$0.005531	$0.005213	$0.005556	$0.005213
2020-04-14	$0.005213	$0.005435	$0.006398	$0.005228
2020-04-15	$0.005435	$0.005436	$0.005436	$0.005171
2020-04-16	$0.005436	$0.005620	$0.005905	$0.005478
2020-04-17	$0.005620	$0.005559	$0.005841	$0.005348
2020-04-18	$0.005559	$0.005739	$0.006102	$0.005666
2020-04-19	$0.005739	$0.005706	$0.005778	$0.005564
2020-04-20	$0.005706	$0.005406	$0.005474	$0.005269
2020-04-21	$0.005406	$0.005278	$0.005416	$0.005210
2020-04-22	$0.005278	$0.005637	$0.005780	$0.005352
2020-04-23	$0.006397	$0.005439	$0.006490	$0.005439
2020-04-24	$0.005439	$0.005740	$0.005742	$0.005498
2020-04-25	$0.005740	$0.006030	$0.006042	$0.005871
2020-04-26	$0.005811	$0.005930	$0.006084	$0.005776
2020-04-27	$0.005930	$0.005841	$0.006074	$0.005763
2020-04-28	$0.006104	$0.005733	$0.006107	$0.005729
2020-04-29	$0.005733	$0.006176	$0.007290	$0.006098
2020-04-30	$0.006176	$0.005703	$0.005910	$0.005699
2020-05-01	$0.005703	$0.006016	$0.006016	$0.005861
2020-05-02	$0.005916	$0.006107	$0.006197	$0.006017
2020-05-03	$0.006107	$0.005968	$0.006502	$0.005701
2020-05-04	$0.005968	$0.005773	$0.005951	$0.005773
2020-05-05	$0.005773	$0.005779	$0.006050	$0.005779
2020-05-06	$0.005779	$0.005675	$0.005950	$0.005400
2020-05-07	$0.005675	$0.005300	$0.006600	$0.005200
2020-05-08	$0.006027	$0.005521	$0.006004	$0.005492
2020-05-09	$0.005885	$0.005534	$0.005820	$0.005343
2020-05-10	$0.005534	$0.005154	$0.005852	$0.0049790
2020-05-11	$0.0049030	$0.005234	$0.005307	$0.0048510
2020-05-12	$0.005234	$0.005313	$0.005348	$0.005249
2020-05-13	$0.005469	$0.005404	$0.005870	$0.005031
2020-05-14	$0.005592	$0.005447	$0.005689	$0.005447
2020-05-15	$0.005447	$0.005150	$0.005215	$0.005150
2020-05-16	$0.005308	$0.005538	$0.005632	$0.005257
2020-05-17	$0.005538	$0.005416	$0.005899	$0.005416
2020-05-18	$0.005416	$0.005542	$0.005639	$0.005348
2020-05-19	$0.005682	$0.005458	$0.005679	$0.005458
2020-05-20	$0.005458	$0.005280	$0.005336	$0.0044780
2020-05-21	$0.005280	$0.005357	$0.005357	$0.0049960
2020-05-22	$0.005254	$0.005594	$0.005594	$0.005227
2020-05-23	$0.005592	$0.005721	$0.005721	$0.005577
2020-05-24	$0.005721	$0.006085	$0.006085	$0.005530
2020-05-25	$0.006085	$0.006372	$0.006372	$0.006217
2020-05-26	$0.006372	$0.006200	$0.006345	$0.005975
2020-05-27	$0.006200	$0.006121	$0.006425	$0.006115
2020-05-28	$0.006075	$0.005939	$0.006323	$0.005844
2020-05-29	$0.005939	$0.006597	$0.006691	$0.005749
2020-05-30	$0.006597	$0.006693	$0.006887	$0.006596
2020-05-31	$0.006693	$0.006615	$0.007088	$0.006332
2020-06-01	$0.006808	$0.006843	$0.007292	$0.006843
2020-06-02	$0.006843	$0.006732	$0.006732	$0.006556
2020-06-03	$0.006732	$0.007344	$0.007457	$0.006923
2020-06-04	$0.007344	$0.008612	$0.008668	$0.007218
2020-06-05	$0.008612	$0.008749	$0.009567	$0.008496
2020-06-06	$0.008749	$0.008676	$0.009112	$0.008676
2020-06-07	$0.008676	$0.008990	$0.009349	$0.008772
2020-06-08	$0.008990	$0.009294	$0.0100200	$0.009053
2020-06-09	$0.009294	$0.009287	$0.009287	$0.009201
2020-06-10	$0.009287	$0.009050	$0.009439	$0.009050
2020-06-11	$0.009050	$0.008354	$0.008400	$0.008016
2020-06-12	$0.007693	$0.008612	$0.008707	$0.007855
2020-06-13	$0.008620	$0.008371	$0.008645	$0.008285
2020-06-14	$0.008371	$0.008268	$0.008322	$0.008139
2020-06-15	$0.008027	$0.007732	$0.008109	$0.007449
2020-06-16	$0.007732	$0.008002	$0.008098	$0.007812
2020-06-17	$0.008002	$0.008135	$0.008419	$0.007756
2020-06-18	$0.008345	$0.008165	$0.008255	$0.007642
2020-06-19	$0.008165	$0.007744	$0.008076	$0.007744
2020-06-20	$0.007744	$0.007647	$0.007750	$0.007567
2020-06-21	$0.007647	$0.007632	$0.007632	$0.007612
2020-06-22	$0.007632	$0.007968	$0.008151	$0.007968
2020-06-23	$0.007656	$0.007603	$0.007988	$0.006929
2020-06-24	$0.007603	$0.007063	$0.007434	$0.006877
2020-06-25	$0.007682	$0.007128	$0.007609	$0.007128
2020-06-26	$0.007128	$0.006680	$0.007040	$0.006680
2020-06-27	$0.006680	$0.006529	$0.006710	$0.006428
2020-06-28	$0.006215	$0.006567	$0.006567	$0.005928
2020-06-29	$0.006567	$0.006431	$0.006615	$0.006247
2020-06-30	$0.006431	$0.006396	$0.006487	$0.006304
2020-07-01	$0.006396	$0.006560	$0.006652	$0.006282
2020-07-02	$0.006560	$0.006820	$0.007456	$0.006456
2020-07-03	$0.006820	$0.006800	$0.007163	$0.006619
2020-07-04	$0.006800	$0.007131	$0.007131	$0.006582
2020-07-05	$0.007131	$0.006629	$0.007084	$0.006539
2020-07-06	$0.006629	$0.006917	$0.007010	$0.006730
2020-07-07	$0.007149	$0.007013	$0.007078	$0.007013
2020-07-08	$0.007013	$0.007201	$0.007310	$0.007201
2020-07-09	$0.007201	$0.007078	$0.007078	$0.007054
2020-07-10	$0.007078	$0.007842	$0.007842	$0.007053
2020-07-11	$0.007842	$0.007632	$0.007778	$0.007632
2020-07-12	$0.007632	$0.007664	$0.007747	$0.007567
2020-07-13	$0.007664	$0.007136	$0.007560	$0.007136
2020-07-14	$0.007113	$0.007312	$0.007405	$0.007035
2020-07-15	$0.007312	$0.007355	$0.007630	$0.007171
2020-07-16	$0.007355	$0.007124	$0.007489	$0.006759
2020-07-17	$0.006959	$0.007542	$0.007847	$0.006934
2020-07-18	$0.007542	$0.008023	$0.008023	$0.007641
2020-07-19	$0.008023	$0.008016	$0.008138	$0.007973
2020-07-20	$0.007834	$0.007698	$0.008065	$0.007606
2020-07-21	$0.007914	$0.008138	$0.008239	$0.008138
2020-07-22	$0.008138	$0.008958	$0.008958	$0.008723
2020-07-23	$0.008958	$0.008077	$0.009342	$0.008077
2020-07-24	$0.008077	$0.008547	$0.008930	$0.008192
2020-07-25	$0.008547	$0.009626	$0.009638	$0.009344
2020-07-26	$0.008640	$0.008451	$0.008948	$0.008053
2020-07-27	$0.009808	$0.007392	$0.0101500	$0.007202
2020-07-28	$0.007288	$0.007544	$0.007763	$0.006888
2020-07-29	$0.007280	$0.007514	$0.007514	$0.007298
2020-07-30	$0.007445	$0.007668	$0.007780	$0.007335
2020-07-31	$0.007915	$0.007349	$0.008188	$0.007349
2020-08-01	$0.007493	$0.007442	$0.007914	$0.007324
2020-08-02	$0.007442	$0.007302	$0.007413	$0.006859
2020-08-03	$0.007302	$0.007190	$0.007640	$0.007190
2020-08-04	$0.007190	$0.007276	$0.007612	$0.007052
2020-08-05	$0.007276	$0.007639	$0.007991	$0.007521
2020-08-06	$0.007639	$0.008122	$0.008593	$0.007534
2020-08-07	$0.008332	$0.008032	$0.008119	$0.007880
2020-08-08	$0.008032	$0.008639	$0.008639	$0.008174
2020-08-09	$0.008639	$0.008598	$0.008598	$0.008481
2020-08-10	$0.008648	$0.008804	$0.009042	$0.007971
2020-08-11	$0.008720	$0.008333	$0.008397	$0.008299
2020-08-12	$0.008333	$0.008727	$0.008727	$0.008503
2020-08-13	$0.008727	$0.009162	$0.009821	$0.009162
2020-08-14	$0.009162	$0.008963	$0.009476	$0.008928
2020-08-15	$0.008963	$0.009159	$0.009159	$0.008843
2020-08-16	$0.009159	$0.009375	$0.009375	$0.009185
2020-08-17	$0.009375	$0.009466	$0.009466	$0.007888
2020-08-18	$0.009718	$0.009565	$0.0101600	$0.009207
2020-08-19	$0.009565	$0.008938	$0.009526	$0.008820
2020-08-20	$0.008938	$0.009491	$0.009609	$0.008779
2020-08-21	$0.008903	$0.008958	$0.008958	$0.008303
2020-08-22	$0.008958	$0.008728	$0.009131	$0.008728
2020-08-23	$0.008986	$0.009088	$0.009205	$0.008855
2020-08-24	$0.009088	$0.009288	$0.009405	$0.009052
2020-08-25	$0.009005	$0.009323	$0.009323	$0.008460
2020-08-26	$0.009323	$0.0107200	$0.0125500	$0.009226
2020-08-27	$0.0107200	$0.009748	$0.0106400	$0.009648
2020-08-28	$0.009748	$0.0101900	$0.0106600	$0.0100600
2020-08-29	$0.0101900	$0.0120200	$0.0120400	$0.0102700
2020-08-30	$0.0120200	$0.0157200	$0.0176400	$0.0129200
2020-08-31	$0.0157200	$0.0275000	$0.0303200	$0.0150500
2020-09-01	$0.0275000	$0.0262500	$0.0389700	$0.0244900
2020-09-02	$0.0262500	$0.0213800	$0.0242700	$0.0194800
2020-09-03	$0.0213800	$0.0174100	$0.0186100	$0.006995
2020-09-04	$0.0174100	$0.0164800	$0.0175700	$0.0145700
2020-09-05	$0.0164800	$0.0136000	$0.0166400	$0.0131400
2020-09-06	$0.0136000	$0.0142000	$0.0149400	$0.0142000
2020-09-07	$0.0144700	$0.0133900	$0.0146300	$0.0120400
2020-09-08	$0.0142400	$0.005511	$0.0135900	$0.005511
2020-09-09	$0.005511	$0.0129800	$0.0135600	$0.005734
2020-09-10	$0.0129800	$0.0137600	$0.0143100	$0.0132300
2020-09-11	$0.0137600	$0.0131600	$0.0139800	$0.0104900
2020-09-12	$0.0131600	$0.0150800	$0.0159100	$0.0136500
2020-09-13	$0.0150800	$0.0162000	$0.0170000	$0.0138500
2020-09-14	$0.0162000	$0.0146600	$0.0166900	$0.0144300
2020-09-15	$0.0146600	$0.0124200	$0.0141500	$0.0124200
2020-09-16	$0.0124200	$0.0111200	$0.0127600	$0.0111200
2020-09-17	$0.0111200	$0.0125100	$0.0127800	$0.0118600
2020-09-18	$0.0125100	$0.0118200	$0.0128500	$0.0116600
2020-09-19	$0.0118200	$0.0116500	$0.0118400	$0.0115400
2020-09-20	$0.0116500	$0.0115600	$0.0115600	$0.0112200
2020-09-21	$0.0115600	$0.009797	$0.0113300	$0.009797
2020-09-22	$0.009797	$0.0103000	$0.0103600	$0.009742
2020-09-23	$0.0103000	$0.009756	$0.009891	$0.009154
2020-09-24	$0.009756	$0.0107800	$0.0127600	$0.0104900
2020-09-25	$0.0107800	$0.0108900	$0.0108900	$0.0107000
2020-09-26	$0.0108900	$0.0106800	$0.0111500	$0.0103200
2020-09-27	$0.0106800	$0.0104900	$0.0107800	$0.0103100
2020-09-28	$0.0104900	$0.006471	$0.0103900	$0.006471
2020-09-29	$0.006471	$0.0100300	$0.0102900	$0.006579
2020-09-30	$0.0100300	$0.008367	$0.0101300	$0.005693
2020-10-01	$0.009809	$0.009348	$0.0103000	$0.009136
2020-10-02	$0.008209	$0.008362	$0.009393	$0.008041
2020-10-03	$0.008362	$0.008045	$0.008374	$0.007290
2020-10-04	$0.008045	$0.008009	$0.008193	$0.007801
2020-10-05	$0.008009	$0.007976	$0.008068	$0.007777
2020-10-06	$0.007976	$0.006701	$0.007683	$0.006701
2020-10-07	$0.006786	$0.007151	$0.007257	$0.006724
2020-10-08	$0.007151	$0.007323	$0.007432	$0.006995
2020-10-09	$0.007238	$0.007780	$0.007860	$0.007524
2020-10-10	$0.007780	$0.008030	$0.008030	$0.007492
2020-10-11	$0.008030	$0.007922	$0.008349	$0.007597
2020-10-12	$0.007922	$0.007970	$0.008373	$0.006276
2020-10-13	$0.007732	$0.007885	$0.008113	$0.007656
2020-10-14	$0.007857	$0.007482	$0.007808	$0.007467
2020-10-15	$0.007482	$0.007424	$0.007556	$0.007424
2020-10-16	$0.007424	$0.007114	$0.007275	$0.005926
2020-10-17	$0.007022	$0.007275	$0.007844	$0.006821
2020-10-18	$0.007172	$0.007470	$0.007641	$0.006021
2020-10-19	$0.007470	$0.007342	$0.007490	$0.007323
2020-10-20	$0.007342	$0.006676	$0.007137	$0.006676
2020-10-21	$0.006676	$0.006749	$0.007085	$0.006620
2020-10-22	$0.006749	$0.007080	$0.007424	$0.006980
2020-10-23	$0.007080	$0.007823	$0.008159	$0.006995
2020-10-24	$0.007823	$0.007660	$0.007879	$0.007491
2020-10-25	$0.007660	$0.007480	$0.007545	$0.007460
2020-10-26	$0.007303	$0.007319	$0.008103	$0.006927
2020-10-27	$0.007237	$0.007453	$0.007453	$0.007433
2020-10-28	$0.007369	$0.006776	$0.007706	$0.006510
2020-10-29	$0.006776	$0.006731	$0.007270	$0.006596
2020-10-30	$0.006887	$0.006308	$0.006802	$0.006308
2020-10-31	$0.006376	$0.006626	$0.007040	$0.005935
2020-11-01	$0.006374	$0.006816	$0.006847	$0.006534
2020-11-02	$0.006816	$0.006153	$0.006594	$0.006153
2020-11-03	$0.006153	$0.005978	$0.006226	$0.005978
2020-11-04	$0.005978	$0.005903	$0.006201	$0.005887
2020-11-05	$0.005903	$0.005870	$0.006112	$0.005816
2020-11-06	$0.005870	$0.007844	$0.008049	$0.006425
2020-11-07	$0.008419	$0.007271	$0.008458	$0.006826
2020-11-08	$0.007492	$0.007494	$0.007876	$0.007494
2020-11-09	$0.007744	$0.007514	$0.008281	$0.007361
2020-11-10	$0.007325	$0.008138	$0.008138	$0.007430
2020-11-11	$0.008116	$0.007854	$0.009424	$0.007539
2020-11-12	$0.008374	$0.007872	$0.008353	$0.007733
2020-11-13	$0.007872	$0.007926	$0.008112	$0.007926
2020-11-14	$0.008003	$0.008038	$0.008199	$0.007556
2020-11-15	$0.007662	$0.007459	$0.007459	$0.007454
2020-11-16	$0.007459	$0.007812	$0.008024	$0.007660
2020-11-17	$0.007692	$0.007780	$0.008841	$0.007603
2020-11-18	$0.007780	$0.007115	$0.008715	$0.006759
2020-11-19	$0.008120	$0.006828	$0.008003	$0.006828
2020-11-20	$0.006828	$0.007350	$0.007457	$0.007350
2020-11-21	$0.007350	$0.009261	$0.009698	$0.007953
2020-11-22	$0.009261	$0.008070	$0.009391	$0.008070
2020-11-23	$0.008070	$0.008278	$0.008778	$0.008278
2020-11-24	$0.008278	$0.008241	$0.008791	$0.008223
2020-11-25	$0.008241	$0.008114	$0.008114	$0.007755
2020-11-26	$0.008114	$0.007767	$0.007767	$0.007189
2020-11-27	$0.007557	$0.007548	$0.008234	$0.007205
2020-11-28	$0.007548	$0.007806	$0.008870	$0.007628
2020-11-29	$0.008032	$0.008277	$0.008600	$0.008271
2020-11-30	$0.008277	$0.008207	$0.008854	$0.008207
2020-12-01	$0.007875	$0.007705	$0.008081	$0.007517
2020-12-02	$0.007705	$0.008075	$0.008267	$0.007690
2020-12-03	$0.008075	$0.007974	$0.008363	$0.007779
2020-12-04	$0.008212	$0.007522	$0.007692	$0.007317
2020-12-05	$0.007522	$0.007750	$0.008019	$0.007470
2020-12-06	$0.007750	$0.007587	$0.007906	$0.007527
2020-12-07	$0.007587	$0.007577	$0.007708	$0.007347
2020-12-08	$0.007577	$0.007046	$0.007568	$0.006619
2020-12-09	$0.007046	$0.007099	$0.007432	$0.006835
2020-12-10	$0.007099	$0.007521	$0.007750	$0.006901
2020-12-11	$0.007521	$0.007362	$0.007596	$0.007145
2020-12-12	$0.007362	$0.007728	$0.008217	$0.007632
2020-12-13	$0.007728	$0.007662	$0.008187	$0.007620
2020-12-14	$0.007662	$0.007957	$0.008133	$0.007494
2020-12-15	$0.007957	$0.007753	$0.008089	$0.007665
2020-12-16	$0.007753	$0.007602	$0.008705	$0.007595
2020-12-17	$0.007602	$0.008014	$0.008245	$0.007326
2020-12-18	$0.008014	$0.007868	$0.008306	$0.007652
2020-12-19	$0.007868	$0.007865	$0.009433	$0.007707
2020-12-20	$0.007865	$0.0118100	$0.0143000	$0.007364
2020-12-21	$0.0118100	$0.0109700	$0.0146800	$0.009623
2020-12-22	$0.0109700	$0.0104200	$0.0126700	$0.0102700
2020-12-23	$0.0104200	$0.008047	$0.009820	$0.008047
2020-12-24	$0.008047	$0.008891	$0.0099500	$0.008156
2020-12-25	$0.008891	$0.008888	$0.009779	$0.008362
2020-12-26	$0.008888	$0.008810	$0.009388	$0.008345
2020-12-27	$0.008810	$0.009507	$0.0102700	$0.009117
2020-12-28	$0.009507	$0.009113	$0.0102800	$0.008850
2020-12-29	$0.009113	$0.008449	$0.009686	$0.008252
2020-12-30	$0.008449	$0.008210	$0.009106	$0.007330
2020-12-31	$0.008210	$0.008153	$0.008212	$0.007792
2021-01-01	$0.008153	$0.008577	$0.0105600	$0.007949
2021-01-02	$0.008577	$0.008160	$0.009609	$0.008059
2021-01-03	$0.008160	$0.008417	$0.0104900	$0.008299
2021-01-04	$0.008417	$0.009107	$0.009576	$0.008053
2021-01-05	$0.009107	$0.008682	$0.009774	$0.008362
2021-01-06	$0.008682	$0.009237	$0.0102800	$0.009237
2021-01-07	$0.009237	$0.009485	$0.0099630	$0.009032
2021-01-08	$0.009485	$0.009176	$0.009578	$0.008762
2021-01-09	$0.009176	$0.0100900	$0.0104600	$0.009561
2021-01-10	$0.0100900	$0.009280	$0.0101700	$0.008740
2021-01-11	$0.009280	$0.008685	$0.009404	$0.007782
2021-01-12	$0.008685	$0.008526	$0.009776	$0.007823
2021-01-13	$0.008526	$0.009558	$0.0102900	$0.009174
2021-01-14	$0.009558	$0.009857	$0.0106800	$0.009278
2021-01-15	$0.009857	$0.009890	$0.0099140	$0.008850
2021-01-16	$0.009890	$0.0099630	$0.0109100	$0.009435
2021-01-17	$0.0099630	$0.009512	$0.0101000	$0.009204
2021-01-18	$0.009512	$0.0099150	$0.0110100	$0.009576
2021-01-19	$0.0099150	$0.0099700	$0.0111200	$0.009669
2021-01-20	$0.0099700	$0.0101300	$0.0104800	$0.009782
2021-01-21	$0.0101300	$0.009192	$0.0105800	$0.008169
2021-01-22	$0.009192	$0.0100600	$0.0128400	$0.009864
2021-01-23	$0.0100600	$0.0102700	$0.0102700	$0.009527
2021-01-24	$0.0102700	$0.0110100	$0.0115900	$0.0107900
2021-01-25	$0.0110100	$0.0102400	$0.0108400	$0.009862
2021-01-26	$0.0102400	$0.0101800	$0.0106700	$0.009701
2021-01-27	$0.0101800	$0.008914	$0.009597	$0.008666
2021-01-28	$0.008914	$0.0103900	$0.0106200	$0.009342
2021-01-29	$0.0103900	$0.0108300	$0.0125800	$0.009668
2021-01-30	$0.0108300	$0.0117800	$0.0132600	$0.0106500
2021-01-31	$0.0117800	$0.0124700	$0.0137600	$0.0105800
2021-02-01	$0.0124700	$0.0130200	$0.0133600	$0.0121900
2021-02-02	$0.0130200	$0.0138700	$0.0152800	$0.0131700
2021-02-03	$0.0138700	$0.0149700	$0.0181400	$0.0147400
2021-02-04	$0.0149700	$0.0143600	$0.0156100	$0.0136300
2021-02-05	$0.0143600	$0.0154900	$0.0164400	$0.0148600
2021-02-06	$0.0154900	$0.0140700	$0.0154600	$0.0136700
2021-02-07	$0.0140700	$0.0134700	$0.0143100	$0.0130800
2021-02-08	$0.0134700	$0.0147100	$0.0151600	$0.0139200
2021-02-09	$0.0147100	$0.0172800	$0.0182000	$0.0145100
2021-02-10	$0.0172800	$0.0160200	$0.0174300	$0.0148300
2021-02-11	$0.0160200	$0.0204900	$0.0226100	$0.0164300
2021-02-12	$0.0204900	$0.0214700	$0.0219700	$0.0202000
2021-02-13	$0.0214700	$0.0237000	$0.0239500	$0.0206100
2021-02-14	$0.0237000	$0.0224800	$0.0235800	$0.0206100
2021-02-15	$0.0224800	$0.0207500	$0.0231900	$0.0192700
2021-02-16	$0.0207500	$0.0262100	$0.0295600	$0.0201300
2021-02-17	$0.0262100	$0.0232100	$0.0277700	$0.0202500
2021-02-18	$0.0232100	$0.0245700	$0.0275400	$0.0226900
2021-02-19	$0.0245700	$0.0268000	$0.0277800	$0.0232700
2021-02-20	$0.0268000	$0.0275200	$0.0281900	$0.0246900
2021-02-21	$0.0275200	$0.0269800	$0.0293200	$0.0263000
2021-02-22	$0.0269800	$0.0237400	$0.0265300	$0.0212500
2021-02-23	$0.0237400	$0.0173800	$0.0214900	$0.0168100
2021-02-24	$0.0173800	$0.0209200	$0.0219600	$0.0178900
2021-02-25	$0.0209200	$0.0186000	$0.0192800	$0.0167000
2021-02-26	$0.0186000	$0.0190500	$0.0193900	$0.0166700
2021-02-27	$0.0190500	$0.0193300	$0.0198400	$0.0178300
2021-02-28	$0.0193300	$0.0173100	$0.0192300	$0.0161600
2021-03-01	$0.0173100	$0.0198000	$0.0203000	$0.0177300
2021-03-02	$0.0198000	$0.0181900	$0.0187600	$0.0161700
2021-03-03	$0.0181900	$0.0200800	$0.0204100	$0.0181200
2021-03-04	$0.0200800	$0.0205700	$0.0220300	$0.0195100
2021-03-05	$0.0205700	$0.0235900	$0.0244900	$0.0196700
2021-03-06	$0.0235900	$0.0257300	$0.0341900	$0.0216700
2021-03-07	$0.0257300	$0.0249500	$0.0280000	$0.0244100
2021-03-08	$0.0249500	$0.0238800	$0.0266700	$0.0237000
2021-03-09	$0.0238800	$0.0267500	$0.0291900	$0.0238900
2021-03-10	$0.0267500	$0.0284400	$0.0300800	$0.0240300
2021-03-11	$0.0284400	$0.0339100	$0.0365800	$0.0274600
2021-03-12	$0.0339100	$0.0322800	$0.0344900	$0.0292600
2021-03-13	$0.0322800	$0.0340400	$0.0386000	$0.0327600
2021-03-14	$0.0340400	$0.0315800	$0.0337200	$0.0309300
2021-03-15	$0.0315800	$0.0350000	$0.0364700	$0.0297400
2021-03-16	$0.0350000	$0.0368900	$0.0392400	$0.0338600
2021-03-17	$0.0368900	$0.0356900	$0.0380300	$0.0342900
2021-03-18	$0.0356900	$0.0348500	$0.0368400	$0.0340800
2021-03-19	$0.0348500	$0.0353800	$0.0360500	$0.0340600
2021-03-20	$0.0353800	$0.0383300	$0.0388400	$0.0350100
2021-03-21	$0.0383300	$0.0428900	$0.0470200	$0.0372500
2021-03-22	$0.0428900	$0.0464400	$0.0508	$0.0381000
2021-03-23	$0.0464400	$0.0456200	$0.0516	$0.0421700
2021-03-24	$0.0456200	$0.0518	$0.0583	$0.0423800
2021-03-25	$0.0518	$0.0495000	$0.0577	$0.0480500
2021-03-26	$0.0495000	$0.0506	$0.0537	$0.0502
2021-03-27	$0.0506	$0.0554	$0.0573	$0.0487300
2021-03-28	$0.0554	$0.0525	$0.0558	$0.0517
2021-03-29	$0.0525	$0.0568	$0.0589	$0.0546
2021-03-30	$0.0568	$0.0569	$0.0600	$0.0563
2021-03-31	$0.0564	$0.0541	$0.0576	$0.0535
2021-04-01	$0.0541	$0.0546	$0.0570	$0.0535
2021-04-02	$0.0546	$0.0507	$0.0549	$0.0501
2021-04-03	$0.0507	$0.0462300	$0.0496600	$0.0450900
2021-04-04	$0.0462300	$0.0524	$0.0571	$0.0454100
2021-04-05	$0.0524	$0.0709	$0.0769	$0.0514
2021-04-06	$0.0709	$0.0627	$0.0905	$0.0621
2021-04-07	$0.0653	$0.0611	$0.0646	$0.0560
2021-04-08	$0.0611	$0.0729	$0.0811	$0.0620
2021-04-09	$0.0729	$0.0755	$0.0885	$0.0718
2021-04-10	$0.0755	$0.0691	$0.0839	$0.0678
2021-04-11	$0.0691	$0.0683	$0.0722	$0.0670
2021-04-12	$0.0683	$0.0653	$0.0710	$0.0632
2021-04-13	$0.0653	$0.0640	$0.0715	$0.0631
2021-04-14	$0.0640	$0.0643	$0.0709	$0.0626
2021-04-15	$0.0643	$0.0650	$0.0695	$0.0633
2021-04-16	$0.0650	$0.0622	$0.0650	$0.0583
2021-04-17	$0.0622	$0.0623	$0.0663	$0.0577
2021-04-18	$0.0623	$0.0540	$0.0606	$0.0523
2021-04-19	$0.0540	$0.0467700	$0.0543	$0.0464300
2021-04-20	$0.0467700	$0.0465100	$0.0511	$0.0441100
2021-04-21	$0.0465100	$0.0445300	$0.0480000	$0.0421500
2021-04-22	$0.0445300	$0.0378000	$0.0453600	$0.0376100
2021-04-23	$0.0378000	$0.0374900	$0.0394300	$0.0317300
2021-04-24	$0.0374900	$0.0347600	$0.0366200	$0.0332000
2021-04-25	$0.0347600	$0.0334400	$0.0375000	$0.0325800
2021-04-26	$0.0334400	$0.0408100	$0.0428700	$0.0362700
2021-04-27	$0.0408100	$0.0490900	$0.0517	$0.0422300
2021-04-28	$0.0490900	$0.0456100	$0.0511	$0.0445600
2021-04-29	$0.0456100	$0.0484100	$0.0489400	$0.0444100
2021-04-30	$0.0484100	$0.0536	$0.0582	$0.0470500
2021-05-01	$0.0536	$0.0583	$0.0605	$0.0547
2021-05-02	$0.0583	$0.0672	$0.0683	$0.0547
2021-05-03	$0.0672	$0.0684	$0.0791	$0.0681
2021-05-04	$0.0684	$0.0626	$0.0785	$0.0622
2021-05-05	$0.0626	$0.0728	$0.0783	$0.0669
2021-05-06	$0.0728	$0.0740	$0.0802	$0.0711
2021-05-07	$0.0740	$0.0702	$0.0757	$0.0680
2021-05-08	$0.0702	$0.0947	$0.1076000	$0.0720
2021-05-09	$0.0947	$0.0893	$0.1172000	$0.0878
2021-05-10	$0.0893	$0.0738	$0.0934	$0.0717
2021-05-11	$0.0738	$0.0773	$0.0889	$0.0735
2021-05-12	$0.0773	$0.0574	$0.0724	$0.0573
2021-05-13	$0.0574	$0.0593	$0.0859	$0.0549
2021-05-14	$0.0593	$0.0592	$0.0666	$0.0586
2021-05-15	$0.0592	$0.0552	$0.0563	$0.0518
2021-05-16	$0.0552	$0.0538	$0.0577	$0.0523
2021-05-17	$0.0538	$0.0486900	$0.0514	$0.0463900
2021-05-18	$0.0486900	$0.0487700	$0.0509	$0.0465100
2021-05-19	$0.0487700	$0.0322000	$0.0371800	$0.0251900
2021-05-20	$0.0322000	$0.0368800	$0.0379000	$0.0343600
2021-05-21	$0.0368800	$0.0291800	$0.0330300	$0.0279900
2021-05-22	$0.0291800	$0.0269400	$0.0286000	$0.0258400
2021-05-23	$0.0269400	$0.0219100	$0.0252700	$0.0201300
2021-05-24	$0.0219100	$0.0289800	$0.0379000	$0.0262200
2021-05-25	$0.0289800	$0.0306200	$0.0325400	$0.0282900
2021-05-26	$0.0299400	$0.0353700	$0.0369400	$0.0306500
2021-05-27	$0.0326700	$0.0342000	$0.0360400	$0.0310200
2021-05-28	$0.0342000	$0.0283700	$0.0317000	$0.0272800
2021-05-29	$0.0283700	$0.0263900	$0.0273000	$0.0247000
2021-05-30	$0.0263900	$0.0279700	$0.0294500	$0.0266100
2021-05-31	$0.0279700	$0.0300500	$0.0324100	$0.0298100
2021-06-01	$0.0300500	$0.0280500	$0.0297900	$0.0280500
2021-06-02	$0.0280500	$0.0289300	$0.0297700	$0.0284500
2021-06-03	$0.0289300	$0.0327300	$0.0337900	$0.0300500
2021-06-04	$0.0325600	$0.0283800	$0.0324400	$0.0280100
2021-06-05	$0.0283800	$0.0295000	$0.0323400	$0.0273600
2021-06-06	$0.0301400	$0.0393100	$0.0397400	$0.0310700
2021-06-07	$0.0393100	$0.0288100	$0.0376000	$0.0285200
2021-06-08	$0.0272000	$0.0287300	$0.0337400	$0.0253900
2021-06-09	$0.0291600	$0.0340700	$0.0426600	$0.0303400
2021-06-10	$0.0340700	$0.0400400	$0.0403900	$0.0271600
2021-06-11	$0.0400400	$0.0329200	$0.0381500	$0.0329200
2021-06-12	$0.0329200	$0.0304000	$0.0331300	$0.0297900
2021-06-13	$0.0305700	$0.0327700	$0.0351200	$0.0319900
2021-06-14	$0.0327700	$0.0328300	$0.0352600	$0.0324200
2021-06-15	$0.0328300	$0.0341400	$0.0357400	$0.0321300
2021-06-16	$0.0341400	$0.0310600	$0.0325900	$0.0302900
2021-06-17	$0.0310600	$0.0312300	$0.0316100	$0.0304700
2021-06-18	$0.0312300	$0.0286600	$0.0293800	$0.0275900
2021-06-19	$0.0286600	$0.0284100	$0.0298300	$0.0280600
2021-06-20	$0.0284100	$0.0284800	$0.0295500	$0.0274100
2021-06-21	$0.0284800	$0.0224700	$0.0253200	$0.0221600
2021-06-22	$0.0224700	$0.0211500	$0.0231000	$0.0192000
2021-06-23	$0.0211500	$0.0225600	$0.0232400	$0.0208800
2021-06-24	$0.0225600	$0.0235600	$0.0256400	$0.0225200
2021-06-25	$0.0235600	$0.0199000	$0.0218000	$0.0192700
2021-06-26	$0.0232300	$0.0199200	$0.0234900	$0.0199200
2021-06-27	$0.0199200	$0.0213600	$0.0215800	$0.0213600
2021-06-28	$0.0211800	$0.0224200	$0.0224200	$0.0203500
2021-06-29	$0.0224200	$0.0222600	$0.0240500	$0.0222600
2021-06-30	$0.0222600	$0.0224400	$0.0224400	$0.0206800
2021-07-01	$0.0224400	$0.0231400	$0.0248200	$0.0208000
2021-07-02	$0.0231400	$0.0223100	$0.0233300	$0.0216300
2021-07-03	$0.0223100	$0.0235800	$0.0246200	$0.0225400
2021-07-04	$0.0235800	$0.0232900	$0.0243500	$0.0229400
2021-07-05	$0.0232900	$0.0219100	$0.0232500	$0.0219100
2021-07-06	$0.0236600	$0.0238800	$0.0250100	$0.0230600
2021-07-07	$0.0232800	$0.0243900	$0.0254100	$0.0227000
2021-07-08	$0.0243900	$0.0223500	$0.0236700	$0.0220300
2021-07-09	$0.0223500	$0.0229900	$0.0236600	$0.0219700
2021-07-10	$0.0229900	$0.0227900	$0.0231300	$0.0224600
2021-07-11	$0.0217000	$0.0231400	$0.0231400	$0.0220000
2021-07-12	$0.0229500	$0.0228300	$0.0241500	$0.0221700
2021-07-13	$0.0228300	$0.0219300	$0.0229200	$0.0216100
2021-07-14	$0.0219300	$0.0213300	$0.0219900	$0.0206800
2021-07-15	$0.0213300	$0.0204000	$0.0216700	$0.0200800
2021-07-16	$0.0204000	$0.0194700	$0.0207300	$0.0194700
2021-07-17	$0.0194700	$0.0192400	$0.0201900	$0.0189300
2021-07-18	$0.0192400	$0.0194000	$0.0200400	$0.0190800
2021-07-19	$0.0194000	$0.0178900	$0.0188200	$0.0175800
2021-07-20	$0.0196600	$0.0158500	$0.0193100	$0.0158500
2021-07-21	$0.0163900	$0.0183200	$0.0196100	$0.0173600
2021-07-22	$0.0183200	$0.0197000	$0.0203500	$0.0184100
2021-07-23	$0.0197000	$0.0205200	$0.0215300	$0.0198500
2021-07-24	$0.0188500	$0.0207700	$0.0207700	$0.0193900
2021-07-25	$0.0205700	$0.0201600	$0.0215800	$0.0201600
2021-07-26	$0.0201600	$0.0216200	$0.0227300	$0.0193800
2021-07-27	$0.0216200	$0.0221200	$0.0252800	$0.0221200
2021-07-28	$0.0221200	$0.0216200	$0.0228200	$0.0212200
2021-07-29	$0.0216200	$0.0216200	$0.0224200	$0.0212200
2021-07-30	$0.0216200	$0.0223800	$0.0236500	$0.0219600
2021-07-31	$0.0223800	$0.0219800	$0.0224000	$0.0215700
2021-08-01	$0.0219800	$0.0227300	$0.0235200	$0.0211300
2021-08-02	$0.0242900	$0.0248600	$0.0263200	$0.0247800
2021-08-03	$0.0258400	$0.0244400	$0.0267300	$0.0236800
2021-08-04	$0.0244400	$0.0254300	$0.0270200	$0.0246400
2021-08-05	$0.0273700	$0.1056000	$0.1056000	$0.0284100
2021-08-06	$0.0265800	$0.0257100	$0.0282800	$0.0252800
2021-08-07	$0.0257100	$0.0298900	$0.0325700	$0.0263200
2021-08-08	$0.0298900	$0.0280500	$0.0319900	$0.0280500
2021-08-09	$0.0280500	$0.0300900	$0.0314800	$0.0291600
2021-08-10	$0.0300900	$0.0296400	$0.0314600	$0.0287300
2021-08-11	$0.0296400	$0.0305200	$0.0323500	$0.0291600
2021-08-12	$0.0305200	$0.0302100	$0.0311000	$0.0288800
2021-08-13	$0.0302100	$0.0339600	$0.0363500	$0.0320500
2021-08-14	$0.0339600	$0.0329700	$0.0348600	$0.0325000
2021-08-15	$0.0773	$0.0784	$0.0784	$0.0784
2021-08-16	$0.0784	$0.0329200	$0.0745	$0.0329200
2021-08-17	$0.0326100	$0.0299400	$0.0326200	$0.0299400
2021-08-18	$0.0299400	$0.0299600	$0.0308500	$0.0290600
2021-08-19	$0.0299600	$0.0318000	$0.0336700	$0.0308600
2021-08-20	$0.0318000	$0.0320700	$0.0340400	$0.0320700
2021-08-21	$0.0320700	$0.0332300	$0.0337200	$0.0312800
2021-08-22	$0.0332300	$0.0325300	$0.0340100	$0.0320400
2021-08-23	$0.0339100	$0.0774	$0.0774	$0.0347600
2021-08-24	$0.0341700	$0.0314800	$0.0338600	$0.0310000
2021-08-25	$0.0314800	$0.0328300	$0.0328300	$0.0308700
2021-08-26	$0.0328300	$0.0313900	$0.0328000	$0.0299900
2021-08-27	$0.0313900	$0.0324000	$0.0328900	$0.0319100
2021-08-28	$0.0324000	$0.0313100	$0.0327800	$0.0308200
2021-08-29	$0.0313100	$0.0312300	$0.0317200	$0.0307400
2021-08-30	$0.0312300	$0.0310200	$0.0314900	$0.0296100
2021-08-31	$0.0310200	$0.0311300	$0.0320700	$0.0301800
2021-09-01	$0.0311300	$0.0322300	$0.0337000	$0.0317500
2021-09-02	$0.0322300	$0.0320300	$0.0330200	$0.0315400
2021-09-03	$0.0320300	$0.0330100	$0.0330100	$0.0320100
2021-09-04	$0.0330100	$0.0339600	$0.0354500	$0.0324600
2021-09-05	$0.0339600	$0.0357300	$0.0409100	$0.0352100
2021-09-06	$0.0363200	$0.0436300	$0.0437100	$0.0361200
2021-09-07	$0.0432100	$0.0426700	$0.0432300	$0.0426000

Рынок

Пара	обмен
TCT/BTC	bigone
TCT/ETH	bigone
TCT/USDT	bigone
TCT/USDT	biki
TCT/BNB	binance
TCT/BTC	binance
TCT/USDT	binance
TCT/BTC	coinbene
TCT/BCH	coinex
TCT/BTC	coinex
TCT/ETH	coinex
TCT/ETH	fcoin
TCT/ETH	gateio
TCT/USDT	gateio
TCT/BTC	okex
TCT/ETH	okex
TCT/USDT	okex

Description

TokenClub is an Ethereum-based cryptocurrency investment platform, which provides investors with cryptocurrency market information, investment consulting and strategies, and other services.

TCT is an ERC20 token that serves as a currency on TokenClub's ecosystem.

технология

Sorry, detailed technology about TokenClub is not currently available

черты

Sorry, detailed features about TokenClub is not currently available

Связанные монеты

PRIVATEUM INITI...

NFT Wars

Doge Token

Tcoin

Origami

NEAR Protocol

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

TokenClub
TCT Coin Values TCT

TokenClub valuesUSD Цена
$ 0.0704

TokenClub BTC Цена
0.00000126

TokenClub 24ч
$ 27,924,723

TokenClub Рейтинг Рынка
$ 51,615,917

TokenClub TCT Coin Values TCT

TokenClub valuesUSD Цена $ 0.0704

TokenClub BTC Цена 0.00000126

TokenClub 24ч $ 27,924,723

TokenClub Рейтинг Рынка $ 51,615,917

Share TokenClub Price

TokenClub Цена Диаграммы

TokenClub Цена Диаграммa высокой/низкой цены

TokenClub Crypto Technology

TokenClub Crypto Market

TokenClub Crypto ICO Description

TokenClub Crypto Technology

TokenClub Crypto Features

TokenClub
TCT Coin Values TCT

TokenClub valuesUSD Цена
$ 0.0704

TokenClub BTC Цена
0.00000126

TokenClub 24ч
$ 27,924,723

TokenClub Рейтинг Рынка
$ 51,615,917