TOP Coin Values TOP
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareTOP Crypto Coin Rank 750
Website
5,512,414,943 TOP
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TOP
TOP valuesUSD Price $ 0.0050
$ 0.0050
TOP BTC Price 0.00000009
0.00000009
TOP 24h Vol $ 982,715
$ 982,715
TOP Market Cap $ 27,487,862
$ 27,487,862
24h Vol
18 BTC 1 H
1.94 %
24 H
8.01 %
7 d
-1.83 %
Today TOP price in US dollars is currently
0.0050
USD, and if converted to Bitcoin is
0.00000009
BTC. A total of 5,512,414,943 TOP are currently circulating in the Market. TOP price is currently experiencing a change of 8.01 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars TOP have been traded on Crypto Exchanges. Get TOP's progress by adding it to your favourites and creating a free portfolio.
TOP Charts
TOP Price Charts
TOP High/Low Price Chart
TOP Price High/Low Price Chart
Historical Data
TOP Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-13 | $0.007420 | $0.007417 | $0.007515 | $0.007385 |
| 2019-06-14 | $0.007417 | $0.007264 | $0.007450 | $0.007140 |
| 2019-06-15 | $0.007264 | $0.007242 | $0.007318 | $0.007130 |
| 2019-06-16 | $0.007242 | $0.007324 | $0.007503 | $0.007173 |
| 2019-06-17 | $0.007324 | $0.007252 | $0.007427 | $0.007229 |
| 2019-06-18 | $0.007252 | $0.007196 | $0.007365 | $0.007050 |
| 2019-06-19 | $0.007196 | $0.007673 | $0.007767 | $0.007171 |
| 2019-06-20 | $0.007673 | $0.007394 | $0.008023 | $0.007179 |
| 2019-06-21 | $0.007394 | $0.007285 | $0.007600 | $0.007185 |
| 2019-06-22 | $0.007285 | $0.007054 | $0.007256 | $0.006811 |
| 2019-06-23 | $0.007054 | $0.007128 | $0.007263 | $0.007034 |
| 2019-06-24 | $0.007128 | $0.007060 | $0.007184 | $0.006940 |
| 2019-06-25 | $0.007060 | $0.006807 | $0.007063 | $0.006805 |
| 2019-06-26 | $0.006807 | $0.006295 | $0.006857 | $0.005921 |
| 2019-06-27 | $0.006295 | $0.005935 | $0.006319 | $0.005553 |
| 2019-06-28 | $0.005935 | $0.006090 | $0.006453 | $0.005957 |
| 2019-06-29 | $0.006090 | $0.006249 | $0.006395 | $0.006061 |
| 2019-06-30 | $0.006249 | $0.006239 | $0.006571 | $0.006008 |
| 2019-07-01 | $0.006239 | $0.006014 | $0.006405 | $0.005824 |
| 2019-07-02 | $0.006014 | $0.005870 | $0.006112 | $0.005618 |
| 2019-07-03 | $0.005870 | $0.005851 | $0.005962 | $0.005713 |
| 2019-07-04 | $0.005851 | $0.005350 | $0.005857 | $0.005306 |
| 2019-07-05 | $0.005350 | $0.005575 | $0.005715 | $0.005320 |
| 2019-07-06 | $0.005575 | $0.007117 | $0.008023 | $0.005516 |
| 2019-07-07 | $0.007117 | $0.006383 | $0.007146 | $0.006319 |
| 2019-07-08 | $0.006383 | $0.006267 | $0.006581 | $0.006225 |
| 2019-07-09 | $0.006267 | $0.006713 | $0.007114 | $0.006234 |
| 2019-07-10 | $0.006713 | $0.005911 | $0.006790 | $0.005580 |
| 2019-07-11 | $0.005911 | $0.005495 | $0.005990 | $0.0048200 |
| 2019-07-12 | $0.005495 | $0.005543 | $0.005611 | $0.005210 |
| 2019-07-13 | $0.005543 | $0.005301 | $0.005548 | $0.005190 |
| 2019-07-14 | $0.005301 | $0.0049640 | $0.005564 | $0.0049110 |
| 2019-07-15 | $0.0049640 | $0.0049760 | $0.005041 | $0.0045990 |
| 2019-07-16 | $0.0049760 | $0.0041060 | $0.005160 | $0.0040400 |
| 2019-07-17 | $0.0041060 | $0.0041860 | $0.0043630 | $0.0037890 |
| 2019-07-18 | $0.0041860 | $0.0048290 | $0.005049 | $0.0040810 |
| 2019-07-19 | $0.0048290 | $0.0047130 | $0.0049550 | $0.0044440 |
| 2019-07-20 | $0.0047130 | $0.0047780 | $0.0049560 | $0.0045490 |
| 2019-07-21 | $0.0047780 | $0.0047330 | $0.0047790 | $0.0046510 |
| 2019-07-22 | $0.0047330 | $0.0044480 | $0.0047730 | $0.0043530 |
| 2019-07-23 | $0.0044480 | $0.0042230 | $0.0045290 | $0.0041830 |
| 2019-07-24 | $0.0042230 | $0.0043210 | $0.0044580 | $0.0041660 |
| 2019-07-25 | $0.0043210 | $0.0044790 | $0.0046020 | $0.0043000 |
| 2019-07-26 | $0.0044790 | $0.0044640 | $0.0045700 | $0.0043270 |
| 2019-07-27 | $0.0044640 | $0.0044740 | $0.0048570 | $0.0043470 |
| 2019-07-28 | $0.0044740 | $0.0043150 | $0.0044740 | $0.0042960 |
| 2019-07-29 | $0.0043150 | $0.0044020 | $0.0047720 | $0.0042500 |
| 2019-07-30 | $0.0044020 | $0.0045900 | $0.0047050 | $0.0043950 |
| 2019-07-31 | $0.0045900 | $0.0047660 | $0.0048030 | $0.0044630 |
| 2019-08-01 | $0.0047660 | $0.0047310 | $0.0048100 | $0.0046260 |
| 2019-08-02 | $0.0047310 | $0.0045800 | $0.0047300 | $0.0044750 |
| 2019-08-03 | $0.0045800 | $0.0045510 | $0.0046800 | $0.0045230 |
| 2019-08-04 | $0.0045510 | $0.0045210 | $0.0046450 | $0.0044270 |
| 2019-08-05 | $0.0045210 | $0.0044410 | $0.0045420 | $0.0043000 |
| 2019-08-06 | $0.0044410 | $0.0044330 | $0.0046550 | $0.0043600 |
| 2019-08-07 | $0.0044330 | $0.0041170 | $0.0044800 | $0.0040200 |
| 2019-08-08 | $0.0041170 | $0.0043980 | $0.0044110 | $0.0040570 |
| 2019-08-09 | $0.0043980 | $0.0040730 | $0.0045250 | $0.0039110 |
| 2019-08-10 | $0.0040730 | $0.0038630 | $0.0040900 | $0.0037490 |
| 2019-08-11 | $0.0038630 | $0.0040600 | $0.0041640 | $0.0038090 |
| 2019-08-12 | $0.0040600 | $0.0039500 | $0.0041100 | $0.0039200 |
| 2019-08-13 | $0.0039500 | $0.0038920 | $0.0039500 | $0.0038100 |
| 2019-08-14 | $0.0038920 | $0.0036100 | $0.0040500 | $0.0034720 |
| 2019-08-15 | $0.0036100 | $0.0035120 | $0.0036990 | $0.0031150 |
| 2019-08-16 | $0.0035120 | $0.0036800 | $0.0037520 | $0.0034090 |
| 2019-08-17 | $0.0036800 | $0.0037370 | $0.0038270 | $0.0036070 |
| 2019-08-18 | $0.0037370 | $0.0038200 | $0.0039680 | $0.0037370 |
| 2019-08-19 | $0.0038200 | $0.0037230 | $0.0038380 | $0.0036290 |
| 2019-08-20 | $0.0037230 | $0.0036430 | $0.0037970 | $0.0035660 |
| 2019-08-21 | $0.0036430 | $0.0034360 | $0.0036600 | $0.0033830 |
| 2019-08-22 | $0.0034360 | $0.0034470 | $0.0035530 | $0.0033200 |
| 2019-08-23 | $0.0034470 | $0.0035720 | $0.0036540 | $0.0034380 |
| 2019-08-24 | $0.0035720 | $0.0035490 | $0.0035900 | $0.0034100 |
| 2019-08-25 | $0.0035490 | $0.0036930 | $0.0037740 | $0.0034960 |
| 2019-08-26 | $0.0036930 | $0.0036880 | $0.0037500 | $0.0036180 |
| 2019-08-27 | $0.0036880 | $0.0038090 | $0.0038250 | $0.0035720 |
| 2019-08-28 | $0.0038090 | $0.0034510 | $0.0039170 | $0.0034130 |
| 2019-08-29 | $0.0034510 | $0.0034030 | $0.0034710 | $0.0031920 |
| 2019-08-30 | $0.0034030 | $0.0033760 | $0.0034260 | $0.0032880 |
| 2019-08-31 | $0.0033760 | $0.0033700 | $0.0034130 | $0.0032600 |
| 2019-09-01 | $0.0033700 | $0.0033370 | $0.0033870 | $0.0032710 |
| 2019-09-02 | $0.0033370 | $0.0033950 | $0.0034470 | $0.0032060 |
| 2019-09-03 | $0.0033950 | $0.0033970 | $0.0034900 | $0.0033400 |
| 2019-09-04 | $0.0033970 | $0.0033510 | $0.0034550 | $0.0032140 |
| 2019-09-05 | $0.0033510 | $0.0032650 | $0.0034080 | $0.0031910 |
| 2019-09-06 | $0.0032650 | $0.0032790 | $0.0034320 | $0.0031940 |
| 2019-09-07 | $0.0032790 | $0.0033240 | $0.0034180 | $0.0031980 |
| 2019-09-08 | $0.0033240 | $0.0032900 | $0.0033900 | $0.0032200 |
| 2019-09-09 | $0.0032900 | $0.0032200 | $0.0033220 | $0.0031900 |
| 2019-09-10 | $0.0032200 | $0.0031450 | $0.0032600 | $0.0030650 |
| 2019-09-11 | $0.0031450 | $0.0030680 | $0.0031580 | $0.0029770 |
| 2019-09-12 | $0.0030680 | $0.0031840 | $0.0032170 | $0.0029290 |
| 2019-09-13 | $0.0031840 | $0.0031060 | $0.0032170 | $0.0030060 |
| 2019-09-14 | $0.0031060 | $0.0031510 | $0.0032100 | $0.0030630 |
| 2019-09-15 | $0.0031510 | $0.0032850 | $0.0033020 | $0.0031490 |
| 2019-09-16 | $0.0032850 | $0.0032590 | $0.0033650 | $0.0031590 |
| 2019-09-17 | $0.0032590 | $0.0032700 | $0.0033400 | $0.0032160 |
| 2019-09-18 | $0.0032700 | $0.0036650 | $0.0038940 | $0.0032300 |
| 2019-09-19 | $0.0036650 | $0.0035280 | $0.0037270 | $0.0034420 |
| 2019-09-20 | $0.0035280 | $0.0033960 | $0.0036040 | $0.0033320 |
| 2019-09-21 | $0.0033960 | $0.0033250 | $0.0034430 | $0.0032930 |
| 2019-09-22 | $0.0033250 | $0.0032810 | $0.0033400 | $0.0032150 |
| 2019-09-23 | $0.0032810 | $0.0030340 | $0.0033880 | $0.0028380 |
| 2019-09-24 | $0.0030340 | $0.0023940 | $0.0030880 | $0.0022180 |
| 2019-09-25 | $0.0023940 | $0.0024320 | $0.0025010 | $0.0023070 |
| 2019-09-26 | $0.0024320 | $0.0022640 | $0.0025430 | $0.0020930 |
| 2019-09-27 | $0.0022640 | $0.0022800 | $0.0023240 | $0.0021850 |
| 2019-09-28 | $0.0022800 | $0.0022510 | $0.0023740 | $0.0021980 |
| 2019-09-29 | $0.0022510 | $0.0022470 | $0.0022870 | $0.0021910 |
| 2019-09-30 | $0.0022470 | $0.0022800 | $0.0023140 | $0.0021490 |
| 2019-10-01 | $0.0022800 | $0.0022160 | $0.0023630 | $0.0021920 |
| 2019-10-02 | $0.0022160 | $0.0022000 | $0.0022410 | $0.0021700 |
| 2019-10-03 | $0.0022000 | $0.0022490 | $0.0022660 | $0.0021720 |
| 2019-10-04 | $0.0022490 | $0.0023230 | $0.0023420 | $0.0022130 |
| 2019-10-05 | $0.0023230 | $0.0023220 | $0.0024020 | $0.0022570 |
| 2019-10-06 | $0.0023220 | $0.0022020 | $0.0023100 | $0.0021490 |
| 2019-10-07 | $0.0022020 | $0.0022280 | $0.0023180 | $0.0021200 |
| 2019-10-08 | $0.0022280 | $0.0022340 | $0.0022880 | $0.0021870 |
| 2019-10-09 | $0.0022340 | $0.0022250 | $0.0022940 | $0.0021920 |
| 2019-10-10 | $0.0022250 | $0.0022180 | $0.0022870 | $0.0021920 |
| 2019-10-11 | $0.0022180 | $0.0022140 | $0.0022560 | $0.0021040 |
| 2019-10-12 | $0.0022140 | $0.0021830 | $0.0022500 | $0.0021200 |
| 2019-10-13 | $0.0021830 | $0.0022650 | $0.0022890 | $0.0021470 |
| 2019-10-14 | $0.0022650 | $0.0024410 | $0.0025390 | $0.0022600 |
| 2019-10-15 | $0.0024410 | $0.0022830 | $0.0025020 | $0.0022360 |
| 2019-10-16 | $0.0022830 | $0.0022200 | $0.0023560 | $0.0021670 |
| 2019-10-17 | $0.0022200 | $0.0022300 | $0.0022910 | $0.0021440 |
| 2019-10-18 | $0.0022300 | $0.0021830 | $0.0022850 | $0.0021440 |
| 2019-10-19 | $0.0021830 | $0.0021480 | $0.0021940 | $0.0021120 |
| 2019-10-20 | $0.0021480 | $0.0022200 | $0.0022220 | $0.0020480 |
| 2019-10-21 | $0.0022200 | $0.0021420 | $0.0022300 | $0.0021110 |
| 2019-10-22 | $0.0021420 | $0.0021590 | $0.0022190 | $0.0021350 |
| 2019-10-23 | $0.0021590 | $0.0019400 | $0.0021700 | $0.0018460 |
| 2019-10-24 | $0.0019400 | $0.0018940 | $0.0019690 | $0.0018790 |
| 2019-10-25 | $0.0018940 | $0.0020870 | $0.0021600 | $0.0018600 |
| 2019-10-26 | $0.0020870 | $0.0021740 | $0.0022100 | $0.0020260 |
| 2019-10-27 | $0.0021740 | $0.0023250 | $0.0025430 | $0.0020300 |
| 2019-10-28 | $0.0023250 | $0.0025940 | $0.0030910 | $0.0023120 |
| 2019-10-29 | $0.0025940 | $0.0031710 | $0.0038210 | $0.0024370 |
| 2019-10-30 | $0.0031710 | $0.0028810 | $0.0033990 | $0.0027660 |
| 2019-10-31 | $0.0028810 | $0.0030450 | $0.0031930 | $0.0027630 |
| 2019-11-01 | $0.0030450 | $0.0033360 | $0.0034700 | $0.0030100 |
| 2019-11-02 | $0.0033360 | $0.0031490 | $0.0035770 | $0.0031200 |
| 2019-11-03 | $0.0031490 | $0.0032150 | $0.0033580 | $0.0031240 |
| 2019-11-04 | $0.0032150 | $0.0031400 | $0.0033100 | $0.0029390 |
| 2019-11-05 | $0.0031400 | $0.0031200 | $0.0031370 | $0.0029460 |
| 2019-11-06 | $0.0031200 | $0.0032190 | $0.0032810 | $0.0029790 |
| 2019-11-07 | $0.0032190 | $0.0030870 | $0.0035740 | $0.0028760 |
| 2019-11-08 | $0.0030870 | $0.0028980 | $0.0032020 | $0.0027430 |
| 2019-11-09 | $0.0028980 | $0.0027900 | $0.0029260 | $0.0027060 |
| 2019-11-10 | $0.0027900 | $0.0029240 | $0.0029560 | $0.0026610 |
| 2019-11-11 | $0.0029240 | $0.0028490 | $0.0030380 | $0.0027830 |
| 2019-11-12 | $0.0028490 | $0.0027320 | $0.0029580 | $0.0027090 |
| 2019-11-13 | $0.0027320 | $0.0027670 | $0.0028890 | $0.0026610 |
| 2019-11-14 | $0.0027670 | $0.0026260 | $0.0027850 | $0.0025470 |
| 2019-11-15 | $0.0026260 | $0.0024850 | $0.0026840 | $0.0024240 |
| 2019-11-16 | $0.0024850 | $0.0025980 | $0.0027060 | $0.0023980 |
| 2019-11-17 | $0.0025980 | $0.0025610 | $0.0026420 | $0.0025040 |
| 2019-11-18 | $0.0025610 | $0.0021970 | $0.0025920 | $0.0021520 |
| 2019-11-19 | $0.0021970 | $0.0021300 | $0.0022630 | $0.0020270 |
| 2019-11-20 | $0.0021300 | $0.0021790 | $0.0022110 | $0.0021060 |
| 2019-11-21 | $0.0021790 | $0.0019840 | $0.0021790 | $0.0019160 |
| 2019-11-22 | $0.0019840 | $0.0018190 | $0.0020620 | $0.0016460 |
| 2019-11-23 | $0.0018190 | $0.0017970 | $0.0018320 | $0.0017200 |
| 2019-11-24 | $0.0017970 | $0.0015700 | $0.0018040 | $0.0014960 |
| 2019-11-25 | $0.0015700 | $0.0015640 | $0.0016600 | $0.0013410 |
| 2019-11-26 | $0.0015640 | $0.0017770 | $0.0017950 | $0.0015510 |
| 2019-11-27 | $0.0017770 | $0.0018120 | $0.0018300 | $0.0014980 |
| 2019-11-28 | $0.0018120 | $0.0019210 | $0.0019940 | $0.0017790 |
| 2019-11-29 | $0.0019210 | $0.0018700 | $0.0019560 | $0.0018050 |
| 2019-11-30 | $0.0018700 | $0.0018150 | $0.0019550 | $0.0017510 |
| 2019-12-01 | $0.0018150 | $0.0017610 | $0.0018550 | $0.0016550 |
| 2019-12-02 | $0.0017610 | $0.0016950 | $0.0017660 | $0.0016620 |
| 2019-12-03 | $0.0016950 | $0.0016740 | $0.0017470 | $0.0016390 |
| 2019-12-04 | $0.0016740 | $0.0015900 | $0.0017360 | $0.0015490 |
| 2019-12-05 | $0.0015900 | $0.0016460 | $0.0017370 | $0.0015580 |
| 2019-12-06 | $0.0016460 | $0.0017180 | $0.0017380 | $0.0016270 |
| 2019-12-07 | $0.0017180 | $0.0017420 | $0.0017510 | $0.0016510 |
| 2019-12-08 | $0.0017420 | $0.0016660 | $0.0017430 | $0.0016640 |
| 2019-12-09 | $0.0016660 | $0.0015790 | $0.0017250 | $0.0015570 |
| 2019-12-10 | $0.0015790 | $0.0015150 | $0.0015990 | $0.0014630 |
| 2019-12-11 | $0.0015150 | $0.0015270 | $0.0016110 | $0.0014920 |
| 2019-12-12 | $0.0015270 | $0.0015160 | $0.0015730 | $0.0014860 |
| 2019-12-13 | $0.0015160 | $0.0015070 | $0.0015400 | $0.0014850 |
| 2019-12-14 | $0.0015070 | $0.0014360 | $0.0015330 | $0.0014030 |
| 2019-12-15 | $0.0014360 | $0.0014610 | $0.0014860 | $0.0014170 |
| 2019-12-16 | $0.0014610 | $0.0013810 | $0.0014600 | $0.0013800 |
| 2019-12-17 | $0.0013810 | $0.0012370 | $0.0013880 | $0.0012360 |
| 2019-12-18 | $0.0012370 | $0.0013720 | $0.0014390 | $0.0012350 |
| 2019-12-19 | $0.0013720 | $0.0013770 | $0.0014460 | $0.0012970 |
| 2019-12-20 | $0.0013770 | $0.0013620 | $0.0013970 | $0.0013260 |
| 2019-12-21 | $0.0013620 | $0.0013490 | $0.0013810 | $0.0013310 |
| 2019-12-22 | $0.0013490 | $0.0014140 | $0.0014200 | $0.0013100 |
| 2019-12-23 | $0.0014140 | $0.0013230 | $0.0014090 | $0.0013020 |
| 2019-12-24 | $0.0013230 | $0.0013360 | $0.0013830 | $0.0013220 |
| 2019-12-25 | $0.0013360 | $0.0013150 | $0.0013510 | $0.0012920 |
| 2019-12-26 | $0.0013150 | $0.0013330 | $0.0014000 | $0.0013040 |
| 2019-12-27 | $0.0013330 | $0.0013190 | $0.0013730 | $0.0012490 |
| 2019-12-28 | $0.0013190 | $0.0013370 | $0.0013520 | $0.0013040 |
| 2019-12-29 | $0.0013370 | $0.0013530 | $0.0013850 | $0.0013190 |
| 2019-12-30 | $0.0013530 | $0.0012050 | $0.0013570 | $0.0011980 |
| 2019-12-31 | $0.0012050 | $0.0011490 | $0.0012130 | $0.0010550 |
| 2020-01-01 | $0.0011490 | $0.0011520 | $0.0011830 | $0.0011170 |
| 2020-01-02 | $0.0011520 | $0.0011080 | $0.0012410 | $0.0011040 |
| 2020-01-03 | $0.0011080 | $0.0011080 | $0.0011360 | $0.0010350 |
| 2020-01-04 | $0.0011080 | $0.0011300 | $0.0011550 | $0.0010910 |
| 2020-01-05 | $0.0011300 | $0.0011150 | $0.0011490 | $0.0010990 |
| 2020-01-06 | $0.0011150 | $0.0012170 | $0.0013320 | $0.0011080 |
| 2020-01-07 | $0.0012170 | $0.0012090 | $0.0012620 | $0.0011800 |
| 2020-01-08 | $0.0012090 | $0.0011500 | $0.0012250 | $0.0010820 |
| 2020-01-09 | $0.0011500 | $0.0011250 | $0.0011640 | $0.0011060 |
| 2020-01-10 | $0.0011250 | $0.0011130 | $0.0011330 | $0.0010930 |
| 2020-01-11 | $0.0011130 | $0.0011320 | $0.0011690 | $0.0011120 |
| 2020-01-12 | $0.0011320 | $0.0011870 | $0.0012140 | $0.0011200 |
| 2020-01-13 | $0.0011870 | $0.0011690 | $0.0012260 | $0.0011490 |
| 2020-01-14 | $0.0011690 | $0.0012130 | $0.0012620 | $0.0011250 |
| 2020-01-15 | $0.0012130 | $0.0012650 | $0.0013380 | $0.0011980 |
| 2020-01-16 | $0.0012650 | $0.0013750 | $0.0014650 | $0.0012090 |
| 2020-01-17 | $0.0013750 | $0.0014240 | $0.0015410 | $0.0013130 |
| 2020-01-18 | $0.0014240 | $0.0014360 | $0.0015040 | $0.0013290 |
| 2020-01-19 | $0.0014360 | $0.0013150 | $0.0014390 | $0.0012860 |
| 2020-01-20 | $0.0013150 | $0.0013460 | $0.0013980 | $0.0013010 |
| 2020-01-21 | $0.0013460 | $0.0013470 | $0.0013570 | $0.0012970 |
| 2020-01-22 | $0.0013470 | $0.0012970 | $0.0013460 | $0.0012820 |
| 2020-01-23 | $0.0012970 | $0.0012380 | $0.0013090 | $0.0011940 |
| 2020-01-24 | $0.0012380 | $0.0012740 | $0.0012970 | $0.0012250 |
| 2020-01-25 | $0.0012740 | $0.0012980 | $0.0013030 | $0.0012270 |
| 2020-01-26 | $0.0012980 | $0.0012680 | $0.0012990 | $0.0012470 |
| 2020-01-27 | $0.0012680 | $0.0012810 | $0.0013030 | $0.0012550 |
| 2020-01-28 | $0.0012810 | $0.0013060 | $0.0013410 | $0.0012690 |
| 2020-01-29 | $0.0013060 | $0.0012910 | $0.0013240 | $0.0012600 |
| 2020-01-30 | $0.0012910 | $0.0014910 | $0.0014990 | $0.0012600 |
| 2020-01-31 | $0.0014910 | $0.0014050 | $0.0015380 | $0.0013800 |
| 2020-02-01 | $0.0014050 | $0.0014720 | $0.0014970 | $0.0013930 |
| 2020-02-02 | $0.0014720 | $0.0015400 | $0.0015760 | $0.0014160 |
| 2020-02-03 | $0.0015400 | $0.0014750 | $0.0016290 | $0.0014480 |
| 2020-02-04 | $0.0014750 | $0.0014630 | $0.0015300 | $0.0014010 |
| 2020-02-05 | $0.0014630 | $0.0015290 | $0.0015690 | $0.0014640 |
| 2020-02-06 | $0.0015290 | $0.0017430 | $0.0017760 | $0.0015180 |
| 2020-02-07 | $0.0017430 | $0.0021790 | $0.0022900 | $0.0016640 |
| 2020-02-08 | $0.0021790 | $0.0020880 | $0.0023000 | $0.0019540 |
| 2020-02-09 | $0.0020880 | $0.0019970 | $0.0021400 | $0.0018710 |
| 2020-02-10 | $0.0019970 | $0.0018360 | $0.0021050 | $0.0017610 |
| 2020-02-11 | $0.0018360 | $0.0018970 | $0.0019190 | $0.0017700 |
| 2020-02-12 | $0.0018970 | $0.0020720 | $0.0021970 | $0.0017680 |
| 2020-02-13 | $0.0020720 | $0.0018730 | $0.0020740 | $0.0018370 |
| 2020-02-14 | $0.0018730 | $0.0019270 | $0.0019850 | $0.0018120 |
| 2020-02-15 | $0.0019270 | $0.0017310 | $0.0020040 | $0.0016480 |
| 2020-02-16 | $0.0017310 | $0.0015890 | $0.0017900 | $0.0014160 |
| 2020-02-17 | $0.0015890 | $0.0015160 | $0.0015980 | $0.0014110 |
| 2020-02-18 | $0.0015160 | $0.0015900 | $0.0016200 | $0.0014720 |
| 2020-02-19 | $0.0015900 | $0.0014960 | $0.0016540 | $0.0014640 |
| 2020-02-20 | $0.0014960 | $0.0014880 | $0.0015290 | $0.0014060 |
| 2020-02-21 | $0.0014880 | $0.0014900 | $0.0015810 | $0.0014700 |
| 2020-02-22 | $0.0014900 | $0.0014940 | $0.0015340 | $0.0014680 |
| 2020-02-23 | $0.0014940 | $0.0015360 | $0.0015530 | $0.0014940 |
| 2020-02-24 | $0.0015360 | $0.0014770 | $0.0015500 | $0.0014460 |
| 2020-02-25 | $0.0014770 | $0.0013700 | $0.0014890 | $0.0013580 |
| 2020-02-26 | $0.0013700 | $0.0012650 | $0.0013990 | $0.0011360 |
| 2020-02-27 | $0.0012650 | $0.0013130 | $0.0013730 | $0.0011970 |
| 2020-02-28 | $0.0013130 | $0.0013040 | $0.0013460 | $0.0012180 |
| 2020-02-29 | $0.0013040 | $0.0012710 | $0.0013320 | $0.0012680 |
| 2020-03-01 | $0.0012710 | $0.0012540 | $0.0013040 | $0.0012070 |
| 2020-03-02 | $0.0012540 | $0.0013440 | $0.0013800 | $0.0012520 |
| 2020-03-03 | $0.0013440 | $0.0013150 | $0.0013610 | $0.0012810 |
| 2020-03-04 | $0.0013150 | $0.0012820 | $0.0013330 | $0.0012550 |
| 2020-03-05 | $0.0012820 | $0.0013530 | $0.0013990 | $0.0012810 |
| 2020-03-06 | $0.0013530 | $0.0013740 | $0.0013980 | $0.0013310 |
| 2020-03-07 | $0.0013740 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-03-08 | $0.0013360 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2020-03-09 | $0.0012090 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-03-10 | $0.0011920 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-03-11 | $0.0011840 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-03-12 | $0.0011920 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2020-03-13 | $0.0007380 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-03-14 | $0.0008450 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-03-15 | $0.0007770 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-03-16 | $0.0008040 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-03-17 | $0.0007570 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-03-18 | $0.0008010 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2020-03-19 | $0.0008120 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-03-20 | $0.0009280 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-03-21 | $0.0009310 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-03-22 | $0.0009290 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-03-23 | $0.0008740 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-03-24 | $0.0009760 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2020-03-25 | $0.0010150 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2020-03-26 | $0.0010040 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2020-03-27 | $0.0010140 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2020-03-28 | $0.0009570 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-03-29 | $0.0009380 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-03-30 | $0.0008820 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-03-31 | $0.0009600 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-04-01 | $0.0009640 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-02 | $0.0010000 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-04-03 | $0.0010210 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2020-04-04 | $0.0010120 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-04-05 | $0.0010310 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-04-06 | $0.0010170 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2020-04-07 | $0.0011020 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-04-08 | $0.0010800 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2020-04-09 | $0.0011050 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-04-10 | $0.0010940 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-04-11 | $0.0010310 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-04-12 | $0.0010330 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2020-04-13 | $0.0010370 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2020-04-14 | $0.0010290 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-04-15 | $0.0010320 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-04-16 | $0.0009940 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-04-17 | $0.0010670 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2020-04-18 | $0.0010560 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-04-19 | $0.0010900 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-20 | $0.0010700 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-04-21 | $0.0010260 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-04-22 | $0.0010280 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-23 | $0.0010700 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-04-24 | $0.0011230 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-04-25 | $0.0011260 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-04-26 | $0.0011320 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2020-04-27 | $0.0011550 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-04-28 | $0.0011680 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-04-29 | $0.0011640 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2020-04-30 | $0.0013180 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2020-05-01 | $0.0012960 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-05-02 | $0.0013240 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-05-03 | $0.0013470 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-05-04 | $0.0013360 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2020-05-05 | $0.0013320 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-05-06 | $0.0013540 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2020-05-07 | $0.0013730 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-05-08 | $0.0015000 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-05-09 | $0.0014710 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-05-10 | $0.0014310 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2020-05-11 | $0.0013100 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-05-12 | $0.0012850 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-05-13 | $0.0013230 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-05-14 | $0.0013980 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-05-15 | $0.0014690 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-05-16 | $0.0013970 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-05-17 | $0.0014080 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2020-05-18 | $0.0014510 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2020-05-19 | $0.0014580 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2020-05-20 | $0.0014670 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2020-05-21 | $0.0014260 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2020-05-22 | $0.0013590 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-05-23 | $0.0013760 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-05-24 | $0.0013780 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-05-25 | $0.0013080 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-05-26 | $0.0013350 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2020-05-27 | $0.0013270 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2020-05-28 | $0.0013810 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-05-29 | $0.0014370 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2020-05-30 | $0.0014140 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-05-31 | $0.0014550 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2020-06-01 | $0.0014180 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-06-02 | $0.0015320 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-06-03 | $0.0014290 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2020-06-04 | $0.0014500 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-06-05 | $0.0014690 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2020-06-06 | $0.0014430 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2020-06-07 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-06-08 | $0.0014630 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2020-06-09 | $0.0014670 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2020-06-10 | $0.0014670 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-06-11 | $0.0014840 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2020-06-12 | $0.0013900 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2020-06-13 | $0.0014200 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-06-14 | $0.0014210 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-06-15 | $0.0014000 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2020-06-16 | $0.0014140 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-06-17 | $0.0014290 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2020-06-18 | $0.0014190 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2020-06-19 | $0.0014070 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-06-20 | $0.0013950 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-06-21 | $0.0014040 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-06-22 | $0.0013940 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2020-06-23 | $0.0014540 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-06-24 | $0.0014440 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-06-25 | $0.0013940 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-06-26 | $0.0013860 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2020-06-27 | $0.0013740 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2020-06-28 | $0.0013510 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-06-29 | $0.0013680 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-06-30 | $0.0013780 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2020-07-01 | $0.0013700 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-07-02 | $0.0013860 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2020-07-03 | $0.0013640 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2020-07-04 | $0.0013600 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-07-05 | $0.0013710 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2020-07-06 | $0.0013620 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-07-07 | $0.0014020 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2020-07-08 | $0.0013890 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2020-07-09 | $0.0014160 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-07-10 | $0.0013860 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2020-07-11 | $0.0013930 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-07-12 | $0.0013860 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-07-13 | $0.0013950 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-07-14 | $0.0013860 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2020-07-15 | $0.0013880 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2020-07-16 | $0.0013790 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2020-07-17 | $0.0013700 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2020-07-18 | $0.0013740 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2020-07-19 | $0.0013770 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2020-07-20 | $0.0013820 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2020-07-21 | $0.0013750 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2020-07-22 | $0.0014090 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-07-23 | $0.0014310 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2020-07-24 | $0.0014420 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2020-07-25 | $0.0014330 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2020-07-26 | $0.0014560 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-07-27 | $0.0014910 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2020-07-28 | $0.0016560 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2020-07-29 | $0.0016400 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2020-07-30 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2020-07-31 | $0.0016670 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2020-08-01 | $0.0017030 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2020-08-02 | $0.0017720 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2020-08-03 | $0.0016600 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-08-04 | $0.0016850 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2020-08-05 | $0.0016790 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-08-06 | $0.0017630 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-08-07 | $0.0017660 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-08-08 | $0.0017410 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-08-09 | $0.0017660 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2020-08-10 | $0.0017530 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2020-08-11 | $0.0017850 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-08-12 | $0.0017080 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2020-08-13 | $0.0017360 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2020-08-14 | $0.0017690 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-08-15 | $0.0017660 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-08-16 | $0.0017790 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2020-08-17 | $0.0017880 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2020-08-18 | $0.0018450 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2020-08-19 | $0.0017940 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-08-20 | $0.0017640 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2020-08-21 | $0.0017800 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2020-08-22 | $0.0017290 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2020-08-23 | $0.0017510 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2020-08-24 | $0.0017480 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-08-25 | $0.0017630 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-08-26 | $0.0017000 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2020-08-27 | $0.0017200 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-08-28 | $0.0017000 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-08-29 | $0.0017300 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2020-08-30 | $0.0017220 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2020-08-31 | $0.0017570 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2020-09-01 | $0.0017490 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2020-09-02 | $0.0017890 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-09-03 | $0.0017100 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2020-09-04 | $0.0015260 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-09-05 | $0.0015700 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2020-09-06 | $0.0015250 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-09-07 | $0.0015390 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-09-08 | $0.0015570 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2020-09-09 | $0.0015190 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-09-10 | $0.0015340 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-09-11 | $0.0015520 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-09-12 | $0.0015600 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2020-09-13 | $0.0015670 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-09-14 | $0.0015500 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-09-15 | $0.0016020 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2020-09-16 | $0.0016180 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-09-17 | $0.0016440 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-09-18 | $0.0016420 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-09-19 | $0.0016410 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-09-20 | $0.0016630 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-09-21 | $0.0016380 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2020-09-22 | $0.0015630 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2020-09-23 | $0.0015800 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2020-09-24 | $0.0015360 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2020-09-25 | $0.0016110 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2020-09-26 | $0.0016040 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2020-09-27 | $0.0016100 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2020-09-28 | $0.0016170 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-09-29 | $0.0016050 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2020-09-30 | $0.0016260 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2020-10-01 | $0.0016170 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2020-10-02 | $0.0015930 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-10-03 | $0.0015860 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2020-10-04 | $0.0015830 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-10-05 | $0.0016010 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-10-06 | $0.0016190 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-10-07 | $0.0015910 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-10-08 | $0.0016010 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2020-10-09 | $0.0016390 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-10-10 | $0.0016590 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2020-10-11 | $0.0016950 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2020-10-12 | $0.0017060 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2020-10-13 | $0.0017310 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2020-10-14 | $0.0017140 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2020-10-15 | $0.0017140 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2020-10-16 | $0.0017260 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-10-17 | $0.0016990 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2020-10-18 | $0.0017050 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2020-10-19 | $0.0017270 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-10-20 | $0.0017640 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2020-10-21 | $0.0017880 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-10-22 | $0.0019220 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2020-10-23 | $0.0019490 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2020-10-24 | $0.0019410 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-10-25 | $0.0019690 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2020-10-26 | $0.0019560 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-10-27 | $0.0019600 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2020-10-28 | $0.0020470 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2020-10-29 | $0.0019930 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2020-10-30 | $0.0020190 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2020-10-31 | $0.0020350 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2020-11-01 | $0.0020710 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-11-02 | $0.0020640 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2020-11-03 | $0.0020360 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2020-11-04 | $0.0021040 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2020-11-05 | $0.0021240 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2020-11-06 | $0.0023400 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2020-11-07 | $0.0023390 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2020-11-08 | $0.0022260 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2020-11-09 | $0.0023230 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-11-10 | $0.0023000 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2020-11-11 | $0.0022970 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2020-11-12 | $0.0023560 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2020-11-13 | $0.0024460 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2020-11-14 | $0.0024500 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2020-11-15 | $0.0024110 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2020-11-16 | $0.0023950 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-11-17 | $0.0025080 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2020-11-18 | $0.0026520 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2020-11-19 | $0.0026680 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-11-20 | $0.0026740 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2020-11-21 | $0.0028010 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2020-11-22 | $0.0028060 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2020-11-23 | $0.0027650 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2020-11-24 | $0.0027580 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2020-11-25 | $0.0028740 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2020-11-26 | $0.0028090 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2020-11-27 | $0.0025760 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2020-11-28 | $0.0025730 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2020-11-29 | $0.0026610 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2020-11-30 | $0.0027300 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2020-12-01 | $0.0029530 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-12-02 | $0.0028190 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2020-12-03 | $0.0028840 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2020-12-04 | $0.0029170 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-12-05 | $0.0028000 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2020-12-06 | $0.0028740 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2020-12-07 | $0.0029070 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2020-12-08 | $0.0028770 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2020-12-09 | $0.0027490 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2020-12-10 | $0.0027820 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2020-12-11 | $0.0027380 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2020-12-12 | $0.0027050 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2020-12-13 | $0.0028220 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2020-12-14 | $0.0028750 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2020-12-15 | $0.0028910 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2020-12-16 | $0.0029160 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2020-12-17 | $0.0032030 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2020-12-18 | $0.0034230 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2020-12-19 | $0.0034700 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2020-12-20 | $0.0035770 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2020-12-21 | $0.0035200 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2020-12-22 | $0.0034090 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2020-12-23 | $0.0035730 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2020-12-24 | $0.0034860 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2020-12-25 | $0.0035590 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2020-12-26 | $0.0037060 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2020-12-27 | $0.0039670 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2020-12-28 | $0.0039370 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2020-12-29 | $0.0040560 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2020-12-30 | $0.0041040 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2020-12-31 | $0.0043330 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2021-01-01 | $0.0043460 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2021-01-02 | $0.0044080 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2021-01-03 | $0.0048310 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2021-01-04 | $0.0049600 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2021-01-05 | $0.0048050 | $0.005106 | $0.005106 | $0.005106 |
| 2021-01-06 | $0.005106 | $0.005527 | $0.005527 | $0.005527 |
| 2021-01-07 | $0.005527 | $0.005922 | $0.005922 | $0.005922 |
| 2021-01-08 | $0.005922 | $0.006095 | $0.006095 | $0.006095 |
| 2021-01-09 | $0.006095 | $0.006035 | $0.006035 | $0.006035 |
| 2021-01-10 | $0.006035 | $0.005730 | $0.005730 | $0.005730 |
| 2021-01-11 | $0.005730 | $0.005324 | $0.005324 | $0.005324 |
| 2021-01-12 | $0.005324 | $0.005109 | $0.005109 | $0.005109 |
| 2021-01-13 | $0.005109 | $0.005607 | $0.005607 | $0.005607 |
| 2021-01-14 | $0.005607 | $0.005873 | $0.005873 | $0.005873 |
| 2021-01-15 | $0.005873 | $0.005519 | $0.005519 | $0.005519 |
| 2021-01-16 | $0.005519 | $0.005404 | $0.005404 | $0.005404 |
| 2021-01-17 | $0.005404 | $0.005376 | $0.005376 | $0.005376 |
| 2021-01-18 | $0.005376 | $0.005493 | $0.005493 | $0.005493 |
| 2021-01-19 | $0.005493 | $0.005390 | $0.005390 | $0.005390 |
| 2021-01-20 | $0.005390 | $0.005325 | $0.005325 | $0.005325 |
| 2021-01-21 | $0.005325 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2021-01-22 | $0.0046260 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2021-01-23 | $0.0049510 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2021-01-24 | $0.0048160 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2021-01-25 | $0.0048430 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2021-01-26 | $0.0048410 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2021-01-27 | $0.0048770 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2021-01-28 | $0.0045630 | $0.005017 | $0.005017 | $0.005017 |
| 2021-01-29 | $0.005017 | $0.005138 | $0.005138 | $0.005138 |
| 2021-01-30 | $0.005138 | $0.005148 | $0.005148 | $0.005148 |
| 2021-01-31 | $0.005148 | $0.0049710 | $0.0049710 | $0.0049710 |
| 2021-02-01 | $0.0049710 | $0.005030 | $0.005030 | $0.005030 |
| 2021-02-02 | $0.005030 | $0.005329 | $0.005329 | $0.005329 |
| 2021-02-03 | $0.005329 | $0.005652 | $0.005652 | $0.005652 |
| 2021-02-04 | $0.005652 | $0.005548 | $0.005548 | $0.005548 |
| 2021-02-05 | $0.005548 | $0.005747 | $0.005747 | $0.005747 |
| 2021-02-06 | $0.005747 | $0.005890 | $0.005890 | $0.005890 |
| 2021-02-07 | $0.005890 | $0.005830 | $0.005830 | $0.005830 |
| 2021-02-08 | $0.005830 | $0.006966 | $0.006966 | $0.006966 |
| 2021-02-09 | $0.006966 | $0.006976 | $0.006976 | $0.006976 |
| 2021-02-10 | $0.006976 | $0.006728 | $0.006728 | $0.006728 |
| 2021-02-11 | $0.006728 | $0.007201 | $0.007201 | $0.007201 |
| 2021-02-12 | $0.007201 | $0.007115 | $0.007115 | $0.007115 |
| 2021-02-13 | $0.007115 | $0.007083 | $0.007083 | $0.007083 |
| 2021-02-14 | $0.007083 | $0.007298 | $0.007298 | $0.007298 |
| 2021-02-15 | $0.007298 | $0.007190 | $0.007190 | $0.007190 |
| 2021-02-16 | $0.007190 | $0.007378 | $0.007378 | $0.007378 |
| 2021-02-17 | $0.007378 | $0.007823 | $0.007823 | $0.007823 |
| 2021-02-18 | $0.007823 | $0.007739 | $0.007739 | $0.007739 |
| 2021-02-19 | $0.007739 | $0.008390 | $0.008390 | $0.008390 |
| 2021-02-20 | $0.008390 | $0.008385 | $0.008385 | $0.008385 |
| 2021-02-21 | $0.008385 | $0.008620 | $0.008620 | $0.008620 |
| 2021-02-22 | $0.008620 | $0.008118 | $0.008118 | $0.008118 |
| 2021-02-23 | $0.008118 | $0.007335 | $0.007335 | $0.007335 |
| 2021-02-24 | $0.007335 | $0.007461 | $0.007461 | $0.007461 |
| 2021-02-25 | $0.007461 | $0.007062 | $0.007062 | $0.007062 |
| 2021-02-26 | $0.007062 | $0.006949 | $0.006949 | $0.006949 |
| 2021-02-27 | $0.006949 | $0.006929 | $0.006929 | $0.006929 |
| 2021-02-28 | $0.006929 | $0.006789 | $0.006789 | $0.006789 |
| 2021-03-01 | $0.006789 | $0.007445 | $0.007445 | $0.007445 |
| 2021-03-02 | $0.007445 | $0.007275 | $0.007275 | $0.007275 |
| 2021-03-03 | $0.007275 | $0.007559 | $0.007559 | $0.007559 |
| 2021-03-04 | $0.007559 | $0.007255 | $0.007255 | $0.007255 |
| 2021-03-05 | $0.007255 | $0.007316 | $0.007316 | $0.007316 |
| 2021-03-06 | $0.007316 | $0.007334 | $0.007334 | $0.007334 |
| 2021-03-07 | $0.007334 | $0.007645 | $0.007645 | $0.007645 |
| 2021-03-08 | $0.007645 | $0.007861 | $0.007861 | $0.007861 |
| 2021-03-09 | $0.007861 | $0.008239 | $0.008239 | $0.008239 |
| 2021-03-10 | $0.008239 | $0.008384 | $0.008384 | $0.008384 |
| 2021-03-11 | $0.008384 | $0.008671 | $0.008671 | $0.008671 |
| 2021-03-12 | $0.008671 | $0.008588 | $0.008588 | $0.008588 |
| 2021-03-13 | $0.008588 | $0.009177 | $0.009177 | $0.009177 |
| 2021-03-14 | $0.009177 | $0.008850 | $0.008850 | $0.008850 |
| 2021-03-15 | $0.008850 | $0.008350 | $0.008350 | $0.008350 |
| 2021-03-16 | $0.008350 | $0.008539 | $0.008539 | $0.008539 |
| 2021-03-17 | $0.008539 | $0.008836 | $0.008836 | $0.008836 |
| 2021-03-18 | $0.008836 | $0.008646 | $0.008646 | $0.008646 |
| 2021-03-19 | $0.008646 | $0.008709 | $0.008709 | $0.008709 |
| 2021-03-20 | $0.008709 | $0.008715 | $0.008715 | $0.008715 |
| 2021-03-21 | $0.008715 | $0.008606 | $0.008606 | $0.008606 |
| 2021-03-22 | $0.008606 | $0.008114 | $0.008114 | $0.008114 |
| 2021-03-23 | $0.008114 | $0.008153 | $0.008153 | $0.008153 |
| 2021-03-24 | $0.008153 | $0.007845 | $0.007845 | $0.007845 |
| 2021-03-25 | $0.007845 | $0.007700 | $0.007700 | $0.007700 |
| 2021-03-26 | $0.007700 | $0.008258 | $0.008258 | $0.008258 |
| 2021-03-27 | $0.008258 | $0.008380 | $0.008380 | $0.008380 |
| 2021-03-28 | $0.008380 | $0.008367 | $0.008367 | $0.008367 |
| 2021-03-29 | $0.008367 | $0.008644 | $0.008644 | $0.008644 |
| 2021-03-30 | $0.008644 | $0.008817 | $0.008817 | $0.008817 |
| 2021-03-31 | $0.008817 | $0.008819 | $0.008819 | $0.008819 |
| 2021-04-01 | $0.008819 | $0.008810 | $0.008810 | $0.008810 |
| 2021-04-02 | $0.008810 | $0.008848 | $0.008848 | $0.008848 |
| 2021-04-03 | $0.008848 | $0.008561 | $0.008561 | $0.008561 |
| 2021-04-04 | $0.008561 | $0.008733 | $0.008733 | $0.008733 |
| 2021-04-05 | $0.008733 | $0.008868 | $0.008868 | $0.008868 |
| 2021-04-06 | $0.008868 | $0.008702 | $0.008702 | $0.008702 |
| 2021-04-07 | $0.008702 | $0.008393 | $0.008393 | $0.008393 |
| 2021-04-08 | $0.008393 | $0.008713 | $0.008713 | $0.008713 |
| 2021-04-09 | $0.008713 | $0.008716 | $0.008716 | $0.008716 |
| 2021-04-10 | $0.008716 | $0.008968 | $0.008968 | $0.008968 |
| 2021-04-11 | $0.008968 | $0.008997 | $0.008997 | $0.008997 |
| 2021-04-12 | $0.008997 | $0.008977 | $0.008977 | $0.008977 |
| 2021-04-13 | $0.008977 | $0.009534 | $0.009534 | $0.009534 |
| 2021-04-14 | $0.009534 | $0.009445 | $0.009445 | $0.009445 |
| 2021-04-15 | $0.009445 | $0.009485 | $0.009485 | $0.009485 |
| 2021-04-16 | $0.009485 | $0.009212 | $0.009212 | $0.009212 |
| 2021-04-17 | $0.009212 | $0.009008 | $0.009008 | $0.009008 |
| 2021-04-18 | $0.009008 | $0.008437 | $0.008437 | $0.008437 |
| 2021-04-19 | $0.008437 | $0.008352 | $0.008352 | $0.008352 |
| 2021-04-20 | $0.008352 | $0.008474 | $0.008474 | $0.008474 |
| 2021-04-21 | $0.008474 | $0.008070 | $0.008070 | $0.008070 |
| 2021-04-22 | $0.008070 | $0.007758 | $0.007758 | $0.007758 |
| 2021-04-23 | $0.007758 | $0.007677 | $0.007677 | $0.007677 |
| 2021-04-24 | $0.007677 | $0.007517 | $0.007517 | $0.007517 |
| 2021-04-25 | $0.007517 | $0.007368 | $0.007368 | $0.007368 |
| 2021-04-26 | $0.007368 | $0.008109 | $0.008109 | $0.008109 |
| 2021-04-27 | $0.008109 | $0.008261 | $0.008261 | $0.008261 |
| 2021-04-28 | $0.008261 | $0.008232 | $0.008232 | $0.008232 |
| 2021-04-29 | $0.008232 | $0.008037 | $0.008037 | $0.008037 |
| 2021-04-30 | $0.008037 | $0.008664 | $0.008664 | $0.008664 |
| 2021-05-01 | $0.008664 | $0.008676 | $0.008676 | $0.008676 |
| 2021-05-02 | $0.008676 | $0.008494 | $0.008494 | $0.008494 |
| 2021-05-03 | $0.008494 | $0.008579 | $0.008579 | $0.008579 |
| 2021-05-04 | $0.008579 | $0.007987 | $0.007987 | $0.007987 |
| 2021-05-05 | $0.007987 | $0.008626 | $0.008626 | $0.008626 |
| 2021-05-06 | $0.008626 | $0.008466 | $0.008466 | $0.008466 |
| 2021-05-07 | $0.008466 | $0.008606 | $0.008606 | $0.008606 |
| 2021-05-08 | $0.008606 | $0.008841 | $0.008841 | $0.008841 |
| 2021-05-09 | $0.008841 | $0.008744 | $0.008744 | $0.008744 |
| 2021-05-10 | $0.008744 | $0.008381 | $0.008381 | $0.008381 |
| 2021-05-11 | $0.008381 | $0.008512 | $0.008512 | $0.008512 |
| 2021-05-12 | $0.008512 | $0.007426 | $0.007426 | $0.007426 |
| 2021-05-13 | $0.007426 | $0.007455 | $0.007455 | $0.007455 |
| 2021-05-14 | $0.007455 | $0.007483 | $0.007483 | $0.007483 |
| 2021-05-15 | $0.007483 | $0.007016 | $0.007016 | $0.007016 |
| 2021-05-16 | $0.007016 | $0.006974 | $0.006974 | $0.006974 |
| 2021-05-17 | $0.006974 | $0.006533 | $0.006533 | $0.006533 |
| 2021-05-18 | $0.006533 | $0.006433 | $0.006433 | $0.006433 |
| 2021-05-19 | $0.006433 | $0.005516 | $0.005516 | $0.005516 |
| 2021-05-20 | $0.005516 | $0.006090 | $0.006090 | $0.006090 |
| 2021-05-21 | $0.006090 | $0.005603 | $0.005603 | $0.005603 |
| 2021-05-22 | $0.005603 | $0.005624 | $0.005624 | $0.005624 |
| 2021-05-23 | $0.005624 | $0.005208 | $0.005208 | $0.005208 |
| 2021-05-24 | $0.005208 | $0.005826 | $0.005826 | $0.005826 |
| 2021-05-25 | $0.005826 | $0.005758 | $0.005758 | $0.005758 |
| 2021-05-26 | $0.005758 | $0.005894 | $0.005894 | $0.005894 |
| 2021-05-27 | $0.005894 | $0.005781 | $0.005781 | $0.005781 |
| 2021-05-28 | $0.005781 | $0.005352 | $0.005352 | $0.005352 |
| 2021-05-29 | $0.005352 | $0.005192 | $0.005192 | $0.005192 |
| 2021-05-30 | $0.005192 | $0.005349 | $0.005349 | $0.005349 |
| 2021-05-31 | $0.005349 | $0.005594 | $0.005594 | $0.005594 |
| 2021-06-01 | $0.005594 | $0.005503 | $0.005503 | $0.005503 |
| 2021-06-02 | $0.005503 | $0.005637 | $0.005637 | $0.005637 |
| 2021-06-03 | $0.005637 | $0.005884 | $0.005884 | $0.005884 |
| 2021-06-04 | $0.005884 | $0.005529 | $0.005529 | $0.005529 |
| 2021-06-05 | $0.005529 | $0.005331 | $0.005331 | $0.005331 |
| 2021-06-06 | $0.005331 | $0.005370 | $0.005370 | $0.005370 |
| 2021-06-07 | $0.005370 | $0.005037 | $0.005037 | $0.005037 |
| 2021-06-08 | $0.005037 | $0.005011 | $0.005011 | $0.005011 |
| 2021-06-09 | $0.005011 | $0.005609 | $0.005609 | $0.005609 |
| 2021-06-10 | $0.005609 | $0.005502 | $0.005502 | $0.005502 |
| 2021-06-11 | $0.005502 | $0.005601 | $0.005601 | $0.005601 |
| 2021-06-12 | $0.005601 | $0.005331 | $0.005331 | $0.005331 |
| 2021-06-13 | $0.005331 | $0.005853 | $0.005853 | $0.005853 |
| 2021-06-14 | $0.005853 | $0.006079 | $0.006079 | $0.006079 |
| 2021-06-15 | $0.006079 | $0.006024 | $0.006024 | $0.006024 |
| 2021-06-16 | $0.006024 | $0.005752 | $0.005752 | $0.005752 |
| 2021-06-17 | $0.005752 | $0.005712 | $0.005712 | $0.005712 |
| 2021-06-18 | $0.005712 | $0.005375 | $0.005375 | $0.005375 |
| 2021-06-19 | $0.005375 | $0.005327 | $0.005327 | $0.005327 |
| 2021-06-20 | $0.005327 | $0.005340 | $0.005340 | $0.005340 |
| 2021-06-21 | $0.005340 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2021-06-22 | $0.0047480 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2021-06-23 | $0.0048810 | $0.005052 | $0.005052 | $0.005052 |
| 2021-06-24 | $0.005052 | $0.005197 | $0.005197 | $0.005197 |
| 2021-06-25 | $0.005197 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2021-06-26 | $0.0047390 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2021-06-27 | $0.0048460 | $0.005207 | $0.005207 | $0.005207 |
| 2021-06-28 | $0.005207 | $0.005173 | $0.005173 | $0.005173 |
| 2021-06-29 | $0.005173 | $0.005385 | $0.005385 | $0.005385 |
| 2021-06-30 | $0.005385 | $0.005258 | $0.005258 | $0.005258 |
| 2021-07-01 | $0.005258 | $0.005031 | $0.005031 | $0.005031 |
| 2021-07-02 | $0.005031 | $0.005071 | $0.005071 | $0.005071 |
| 2021-07-03 | $0.005071 | $0.005202 | $0.005202 | $0.005202 |
| 2021-07-04 | $0.005202 | $0.005293 | $0.005293 | $0.005293 |
| 2021-07-05 | $0.005293 | $0.005055 | $0.005055 | $0.005055 |
| 2021-07-06 | $0.005055 | $0.005136 | $0.005136 | $0.005136 |
| 2021-07-07 | $0.005136 | $0.005082 | $0.005082 | $0.005082 |
| 2021-07-08 | $0.005082 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2021-07-09 | $0.0049310 | $0.005071 | $0.005071 | $0.005071 |
| 2021-07-10 | $0.005071 | $0.005027 | $0.005027 | $0.005027 |
| 2021-07-11 | $0.005027 | $0.005137 | $0.005137 | $0.005137 |
| 2021-07-12 | $0.005137 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2021-07-13 | $0.0049630 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2021-07-14 | $0.0049110 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2021-07-15 | $0.0049230 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2021-07-16 | $0.0047800 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2021-07-17 | $0.0047100 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2021-07-18 | $0.0047320 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2021-07-19 | $0.0047710 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2021-07-20 | $0.0046270 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2021-07-21 | $0.0044690 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2021-07-22 | $0.0048210 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2021-07-23 | $0.0048450 | $0.005046 | $0.005046 | $0.005046 |
| 2021-07-24 | $0.005046 | $0.005142 | $0.005142 | $0.005142 |
| 2021-07-25 | $0.005142 | $0.005305 | $0.005305 | $0.005305 |
| 2021-07-26 | $0.005305 | $0.005590 | $0.005590 | $0.005590 |
| 2021-07-27 | $0.005590 | $0.005925 | $0.005925 | $0.005925 |
| 2021-07-28 | $0.005925 | $0.006005 | $0.006005 | $0.006005 |
| 2021-07-29 | $0.006005 | $0.006005 | $0.006005 | $0.006005 |
| 2021-07-30 | $0.006005 | $0.006335 | $0.006335 | $0.006335 |
| 2021-07-31 | $0.006335 | $0.006221 | $0.006221 | $0.006221 |
| 2021-08-01 | $0.006221 | $0.005981 | $0.005981 | $0.005981 |
| 2021-08-02 | $0.005981 | $0.005874 | $0.005874 | $0.005874 |
| 2021-08-03 | $0.005874 | $0.005728 | $0.005728 | $0.005728 |
| 2021-08-04 | $0.005728 | $0.005961 | $0.005961 | $0.005961 |
| 2021-08-05 | $0.005961 | $0.006133 | $0.006133 | $0.006133 |
| 2021-08-06 | $0.006133 | $0.006428 | $0.006428 | $0.006428 |
| 2021-08-07 | $0.006428 | $0.006693 | $0.006693 | $0.006693 |
| 2021-08-08 | $0.006693 | $0.006574 | $0.006574 | $0.006574 |
| 2021-08-09 | $0.006574 | $0.006944 | $0.006944 | $0.006944 |
| 2021-08-10 | $0.006944 | $0.006840 | $0.006840 | $0.006840 |
| 2021-08-11 | $0.006840 | $0.006834 | $0.006834 | $0.006834 |
| 2021-08-12 | $0.006834 | $0.006664 | $0.006664 | $0.006664 |
| 2021-08-13 | $0.006664 | $0.007175 | $0.007175 | $0.007175 |
| 2021-08-14 | $0.007175 | $0.007065 | $0.007065 | $0.007065 |
| 2021-08-15 | $0.007065 | $0.007052 | $0.007052 | $0.007052 |
| 2021-08-16 | $0.007052 | $0.006889 | $0.006889 | $0.006889 |
| 2021-08-17 | $0.006889 | $0.006703 | $0.006703 | $0.006703 |
| 2021-08-18 | $0.006703 | $0.006707 | $0.006707 | $0.006707 |
| 2021-08-19 | $0.006707 | $0.007014 | $0.007014 | $0.007014 |
| 2021-08-20 | $0.007014 | $0.007400 | $0.007400 | $0.007400 |
| 2021-08-21 | $0.007400 | $0.007330 | $0.007330 | $0.007330 |
| 2021-08-22 | $0.007330 | $0.007393 | $0.007393 | $0.007393 |
| 2021-08-23 | $0.007393 | $0.007428 | $0.007428 | $0.007428 |
| 2021-08-24 | $0.007428 | $0.007154 | $0.007154 | $0.007154 |
| 2021-08-25 | $0.007154 | $0.007349 | $0.007349 | $0.007349 |
| 2021-08-26 | $0.007349 | $0.007028 | $0.007028 | $0.007028 |
| 2021-08-27 | $0.007028 | $0.007363 | $0.007363 | $0.007363 |
| 2021-08-28 | $0.007363 | $0.007338 | $0.007338 | $0.007338 |
| 2021-08-29 | $0.007338 | $0.007319 | $0.007319 | $0.007319 |
| 2021-08-30 | $0.007319 | $0.007049 | $0.007049 | $0.007049 |
| 2021-08-31 | $0.007049 | $0.007074 | $0.007074 | $0.007074 |
| 2021-09-01 | $0.007074 | $0.007326 | $0.007326 | $0.007326 |
| 2021-09-02 | $0.007326 | $0.007392 | $0.007392 | $0.007392 |
| 2021-09-03 | $0.007392 | $0.007503 | $0.007503 | $0.007503 |
| 2021-09-04 | $0.007503 | $0.007490 | $0.007490 | $0.007490 |
| 2021-09-05 | $0.007490 | $0.007768 | $0.007768 | $0.007768 |
| 2021-09-06 | $0.007768 | $0.007904 | $0.007904 | $0.007904 |
| 2021-09-07 | $0.007904 | $0.007970 | $0.007970 | $0.007889 |
Markets
TOP Crypto Market
| Pair | Exchange |
|---|---|
| TOP/USDT | fatbtc |
| TOP/BTC | huobikorea |
| TOP/HT | huobikorea |
| TOP/USDT | huobikorea |
| TOP/BTC | huobipro |
| TOP/HT | huobipro |
| TOP/USDT | huobipro |
Description
TOP Crypto ICO Description
TOP Network is a decentralized open communication network that provides cloud communication services on the blockchain. TOP offers secure, low-cost services such as messaging, calling, video, VPN, CDN, IoT data sharing and more.
TOP Network is also a public blockchain platform designed to handle real-world businesses of any size or volume. Powered by innovations including three-layer network, two-layer sharding, two-layer lattice DAG and PBFT-DPoS*, TOP can process several hundred thousand transactions per second on the blockchain.
Technology
TOP Crypto Technology
Sorry, detailed technology about TOP is not currently available
Features
TOP Crypto Features
Sorry, detailed features about TOP is not currently available
TOP News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.