TRTT Coin Values TRTT
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareTrittium Crypto Coin Rank 1285
Website
128,915,825 TRTT
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Trittium
Trittium valuesUSD Price $ 0.0424
$ 0.0424
Trittium BTC Price 0.00000076
0.00000076
Trittium 24h Vol $ 29,515
$ 29,515
Trittium Market Cap $ 5,469,739
$ 5,469,739
24h Vol
1 BTC 1 H
11.21 %
24 H
-6.46 %
7 d
-25.39 %
Today Trittium price in US dollars is currently
0.0424
USD, and if converted to Bitcoin is
0.00000076
BTC. A total of 128,915,825 TRTT are currently circulating in the Market. Trittium price is currently experiencing a change of -6.46 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Trittium have been traded on Crypto Exchanges. Get Trittium's progress by adding it to your favourites and creating a free portfolio.
TRTT Charts
Trittium Price Charts
TRTT High/Low Price Chart
Trittium Price High/Low Price Chart
Historical Data
Trittium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-07-30 | $0.006655 | $0.006333 | $0.006813 | $0.006333 |
| 2019-07-31 | $0.006333 | $0.006962 | $0.006962 | $0.006659 |
| 2019-08-01 | $0.006962 | $0.007391 | $0.007391 | $0.007183 |
| 2019-08-02 | $0.007391 | $0.007581 | $0.007581 | $0.007476 |
| 2019-08-03 | $0.007581 | $0.007358 | $0.007791 | $0.007358 |
| 2019-08-04 | $0.0197400 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-08-05 | $0.007466 | $0.007085 | $0.008029 | $0.006967 |
| 2019-08-06 | $0.007085 | $0.006880 | $0.006880 | $0.006880 |
| 2019-08-07 | $0.006880 | $0.006706 | $0.007185 | $0.006466 |
| 2019-08-08 | $0.006706 | $0.007549 | $0.0109000 | $0.006710 |
| 2019-08-09 | $0.007549 | $0.007000 | $0.007475 | $0.007000 |
| 2019-08-10 | $0.0187100 | $0.0275600 | $0.0275600 | $0.0029800 |
| 2019-08-11 | $0.006889 | $0.006814 | $0.007045 | $0.006814 |
| 2019-08-12 | $0.006814 | $0.006605 | $0.006719 | $0.006605 |
| 2019-08-13 | $0.006605 | $0.006306 | $0.006306 | $0.006306 |
| 2019-08-14 | $0.006306 | $0.005317 | $0.006019 | $0.005217 |
| 2019-08-15 | $0.005317 | $0.005464 | $0.006185 | $0.005464 |
| 2019-08-16 | $0.0002580 | $0.005379 | $0.0241000 | $0.0002540 |
| 2019-08-17 | $0.006113 | $0.006848 | $0.006848 | $0.0048040 |
| 2019-08-18 | $0.006848 | $0.006919 | $0.008364 | $0.006919 |
| 2019-08-19 | $0.006919 | $0.006444 | $0.007318 | $0.006444 |
| 2019-08-20 | $0.006444 | $0.007324 | $0.007324 | $0.006032 |
| 2019-08-21 | $0.0004680 | $0.0244800 | $0.0245400 | $0.0004440 |
| 2019-08-22 | $0.006890 | $0.005254 | $0.006871 | $0.005254 |
| 2019-08-23 | $0.005254 | $0.006871 | $0.006871 | $0.005413 |
| 2019-08-24 | $0.006871 | $0.006192 | $0.006699 | $0.005278 |
| 2019-08-25 | $0.006192 | $0.005375 | $0.006288 | $0.005375 |
| 2019-08-26 | $0.005375 | $0.006115 | $0.006115 | $0.005493 |
| 2019-08-27 | $0.006115 | $0.006105 | $0.006207 | $0.005495 |
| 2019-08-28 | $0.006105 | $0.005931 | $0.005931 | $0.005834 |
| 2019-08-29 | $0.005931 | $0.005791 | $0.005791 | $0.005411 |
| 2019-08-30 | $0.005791 | $0.005561 | $0.005848 | $0.005561 |
| 2019-08-31 | $0.005561 | $0.005967 | $0.005967 | $0.005582 |
| 2019-09-01 | $0.005967 | $0.006252 | $0.006349 | $0.006056 |
| 2019-09-02 | $0.006252 | $0.006648 | $0.006648 | $0.006648 |
| 2019-09-03 | $0.006648 | $0.006375 | $0.006800 | $0.006375 |
| 2019-09-04 | $0.006375 | $0.006034 | $0.006351 | $0.005504 |
| 2019-09-05 | $0.006034 | $0.006862 | $0.006862 | $0.005700 |
| 2019-09-06 | $0.006862 | $0.006701 | $0.006701 | $0.006701 |
| 2019-09-07 | $0.006701 | $0.006820 | $0.006820 | $0.006820 |
| 2019-09-08 | $0.006820 | $0.006565 | $0.006774 | $0.005836 |
| 2019-09-09 | $0.006565 | $0.005983 | $0.006498 | $0.005983 |
| 2019-09-10 | $0.005983 | $0.006066 | $0.006066 | $0.005863 |
| 2019-09-11 | $0.006066 | $0.006506 | $0.006506 | $0.006099 |
| 2019-09-12 | $0.006506 | $0.006362 | $0.006675 | $0.006362 |
| 2019-09-13 | $0.006362 | $0.006638 | $0.006638 | $0.006327 |
| 2019-09-14 | $0.006638 | $0.006323 | $0.006634 | $0.006323 |
| 2019-09-15 | $0.0025140 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2019-09-16 | $0.005878 | $0.005341 | $0.005855 | $0.005341 |
| 2019-09-17 | $0.005341 | $0.005405 | $0.005405 | $0.005303 |
| 2019-09-18 | $0.005405 | $0.005387 | $0.005387 | $0.005387 |
| 2019-09-19 | $0.005387 | $0.005346 | $0.005963 | $0.005346 |
| 2019-09-20 | $0.005346 | $0.005292 | $0.005292 | $0.005292 |
| 2019-09-21 | $0.005292 | $0.005194 | $0.005194 | $0.0046950 |
| 2019-09-22 | $0.005194 | $0.005119 | $0.005219 | $0.005018 |
| 2019-09-23 | $0.005119 | $0.005332 | $0.005332 | $0.0049440 |
| 2019-09-24 | $0.005332 | $0.0038440 | $0.0046980 | $0.0038440 |
| 2019-09-25 | $0.0038440 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2019-09-26 | $0.0038010 | $0.0040370 | $0.0040370 | $0.0036340 |
| 2019-09-27 | $0.0040370 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2019-09-28 | $0.0041010 | $0.0043590 | $0.0043590 | $0.0041120 |
| 2019-09-29 | $0.0043590 | $0.0041940 | $0.0042750 | $0.0038710 |
| 2019-09-30 | $0.0041940 | $0.005238 | $0.005238 | $0.0043240 |
| 2019-10-01 | $0.005238 | $0.0049130 | $0.005329 | $0.0043300 |
| 2019-10-02 | $0.0023480 | $0.0242100 | $0.0242100 | $0.0002620 |
| 2019-10-03 | $0.005035 | $0.0047000 | $0.005030 | $0.0042060 |
| 2019-10-04 | $0.0047000 | $0.0045740 | $0.0048190 | $0.0041660 |
| 2019-10-05 | $0.0045740 | $0.0047400 | $0.0048220 | $0.0043310 |
| 2019-10-06 | $0.0047400 | $0.0041700 | $0.0047210 | $0.0041700 |
| 2019-10-07 | $0.0041700 | $0.0046000 | $0.0049290 | $0.0043540 |
| 2019-10-08 | $0.0046000 | $0.0045060 | $0.006472 | $0.0042600 |
| 2019-10-09 | $0.0045060 | $0.0048980 | $0.005070 | $0.0043830 |
| 2019-10-10 | $0.0048980 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-10-11 | $0.0049000 | $0.0048840 | $0.0048840 | $0.0047180 |
| 2019-10-12 | $0.0048840 | $0.0039920 | $0.0049070 | $0.0039920 |
| 2019-10-13 | $0.0039920 | $0.0046460 | $0.0046460 | $0.0039820 |
| 2019-10-14 | $0.0046460 | $0.0046840 | $0.0046840 | $0.0042660 |
| 2019-10-15 | $0.0046840 | $0.0046590 | $0.0046590 | $0.0045770 |
| 2019-10-16 | $0.0046590 | $0.0041670 | $0.0045680 | $0.0041670 |
| 2019-10-17 | $0.0041670 | $0.0046070 | $0.0046070 | $0.0042030 |
| 2019-10-18 | $0.0046070 | $0.0043850 | $0.0045440 | $0.0041460 |
| 2019-10-19 | $0.0043850 | $0.0043060 | $0.0043850 | $0.0042260 |
| 2019-10-20 | $0.0043060 | $0.0047010 | $0.0047010 | $0.0044540 |
| 2019-10-21 | $0.0047010 | $0.0043580 | $0.0046870 | $0.0043580 |
| 2019-10-22 | $0.0043580 | $0.0041780 | $0.0045800 | $0.0041780 |
| 2019-10-23 | $0.0041780 | $0.0041890 | $0.0041890 | $0.0038890 |
| 2019-10-24 | $0.0041890 | $0.0033500 | $0.0042430 | $0.0033500 |
| 2019-10-25 | $0.0033500 | $0.0048560 | $0.0048560 | $0.0039020 |
| 2019-10-26 | $0.0048560 | $0.0048150 | $0.005185 | $0.0047220 |
| 2019-10-27 | $0.0048150 | $0.005157 | $0.005157 | $0.0046800 |
| 2019-10-28 | $0.005157 | $0.0043340 | $0.0049800 | $0.0043340 |
| 2019-10-29 | $0.0043340 | $0.0049990 | $0.0049990 | $0.0043390 |
| 2019-10-30 | $0.0049990 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2019-10-31 | $0.0048600 | $0.0043040 | $0.0048530 | $0.0043040 |
| 2019-11-01 | $0.0043040 | $0.0041670 | $0.0049080 | $0.0041670 |
| 2019-11-02 | $0.0041670 | $0.0047490 | $0.0049350 | $0.0041900 |
| 2019-11-03 | $0.0047490 | $0.0041500 | $0.0047030 | $0.0041500 |
| 2019-11-04 | $0.0041500 | $0.0048050 | $0.0048050 | $0.0042400 |
| 2019-11-05 | $0.0048050 | $0.0042890 | $0.0047550 | $0.0042890 |
| 2019-11-06 | $0.0042890 | $0.0048610 | $0.0048610 | $0.0042060 |
| 2019-11-07 | $0.0048610 | $0.0045120 | $0.0047880 | $0.0044200 |
| 2019-11-08 | $0.0045120 | $0.0041230 | $0.0045620 | $0.0041230 |
| 2019-11-09 | $0.0041230 | $0.0044110 | $0.0044110 | $0.0034410 |
| 2019-11-10 | $0.0044110 | $0.0043420 | $0.0045230 | $0.0041610 |
| 2019-11-11 | $0.0043420 | $0.0042760 | $0.0042760 | $0.0039270 |
| 2019-11-12 | $0.0042760 | $0.0044080 | $0.0044080 | $0.0042310 |
| 2019-11-13 | $0.0044080 | $0.0042990 | $0.0045620 | $0.0042990 |
| 2019-11-14 | $0.0042990 | $0.0044930 | $0.0044930 | $0.0038880 |
| 2019-11-15 | $0.0044930 | $0.0040650 | $0.0044040 | $0.0040650 |
| 2019-11-16 | $0.0040650 | $0.0039100 | $0.0041640 | $0.0039100 |
| 2019-11-17 | $0.0039100 | $0.0039170 | $0.0041720 | $0.0039170 |
| 2019-11-18 | $0.0039170 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2019-11-19 | $0.0037670 | $0.0036600 | $0.0037410 | $0.0036600 |
| 2019-11-20 | $0.0036600 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2019-11-21 | $0.0036420 | $0.0035110 | $0.0036640 | $0.0034350 |
| 2019-11-22 | $0.0035110 | $0.0034270 | $0.0034270 | $0.0033540 |
| 2019-11-23 | $0.0034270 | $0.0034490 | $0.0035960 | $0.0034490 |
| 2019-11-24 | $0.0034490 | $0.0031880 | $0.0032570 | $0.0031880 |
| 2019-11-25 | $0.0031880 | $0.0029270 | $0.0033550 | $0.0029270 |
| 2019-11-26 | $0.0029270 | $0.0034420 | $0.0034420 | $0.0029400 |
| 2019-11-27 | $0.0034420 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2019-11-28 | $0.0036150 | $0.0036470 | $0.0036470 | $0.0033490 |
| 2019-11-29 | $0.0036470 | $0.0034960 | $0.0958 | $0.0034960 |
| 2019-11-30 | $0.0034960 | $0.0034830 | $0.0044670 | $0.0034070 |
| 2019-12-01 | $0.0034830 | $0.0035620 | $0.0035620 | $0.0034130 |
| 2019-12-02 | $0.0035620 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2019-12-03 | $0.0035140 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2019-12-04 | $0.0035110 | $0.0029550 | $0.0034600 | $0.0029550 |
| 2019-12-05 | $0.0029550 | $0.0027400 | $0.0030370 | $0.0027400 |
| 2019-12-06 | $0.0027400 | $0.0028720 | $0.0028720 | $0.0027970 |
| 2019-12-07 | $0.0028720 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2019-12-08 | $0.0028560 | $0.0024880 | $0.0028650 | $0.0024880 |
| 2019-12-09 | $0.0024880 | $0.0029400 | $0.0029400 | $0.0023520 |
| 2019-12-10 | $0.0029400 | $0.0027490 | $0.0028940 | $0.0023150 |
| 2019-12-11 | $0.0027490 | $0.0031730 | $0.0031730 | $0.0027410 |
| 2019-12-12 | $0.0031730 | $0.0032400 | $0.0032400 | $0.0027360 |
| 2019-12-13 | $0.0032400 | $0.0029770 | $0.0032680 | $0.0023240 |
| 2019-12-14 | $0.0029770 | $0.0026910 | $0.0029030 | $0.0026910 |
| 2019-12-15 | $0.0026910 | $0.0029240 | $0.0032100 | $0.0027100 |
| 2019-12-16 | $0.0029240 | $0.0028970 | $0.0028970 | $0.0026210 |
| 2019-12-17 | $0.0028970 | $0.0027870 | $0.0027870 | $0.0027210 |
| 2019-12-18 | $0.0027870 | $0.0024070 | $0.0030640 | $0.0021880 |
| 2019-12-19 | $0.0024070 | $0.0030780 | $0.0030780 | $0.0023630 |
| 2019-12-20 | $0.0030780 | $0.0028810 | $0.0030970 | $0.0028810 |
| 2019-12-21 | $0.0028810 | $0.0029350 | $0.0030070 | $0.0028640 |
| 2019-12-22 | $0.0029350 | $0.0030070 | $0.0030820 | $0.0029320 |
| 2019-12-23 | $0.0030070 | $0.0027840 | $0.0029310 | $0.0027840 |
| 2019-12-24 | $0.0027840 | $0.0025410 | $0.0028320 | $0.0023230 |
| 2019-12-25 | $0.0025410 | $0.0025930 | $0.0025930 | $0.0025210 |
| 2019-12-26 | $0.0025930 | $0.0025950 | $0.0028110 | $0.0022340 |
| 2019-12-27 | $0.0025950 | $0.0028290 | $0.0028290 | $0.0026110 |
| 2019-12-28 | $0.0028290 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2019-12-29 | $0.0028530 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2019-12-30 | $0.0028860 | $0.0028210 | $0.0028210 | $0.0026040 |
| 2019-12-31 | $0.0028210 | $0.0025140 | $0.0028020 | $0.0025140 |
| 2020-01-01 | $0.0025140 | $0.0025160 | $0.0027320 | $0.0025160 |
| 2020-01-02 | $0.0025160 | $0.0027170 | $0.0027170 | $0.0020900 |
| 2020-01-03 | $0.0027170 | $0.0026420 | $0.0028620 | $0.0024220 |
| 2020-01-04 | $0.0026420 | $0.0025020 | $0.0026490 | $0.0025020 |
| 2020-01-05 | $0.0025020 | $0.0027230 | $0.0027230 | $0.0025020 |
| 2020-01-06 | $0.0027230 | $0.0027950 | $0.0028720 | $0.0027950 |
| 2020-01-07 | $0.0027950 | $0.0029380 | $0.0030190 | $0.0027750 |
| 2020-01-08 | $0.0029380 | $0.0025740 | $0.0029770 | $0.0025740 |
| 2020-01-09 | $0.0025740 | $0.0028920 | $0.0028920 | $0.0025020 |
| 2020-01-10 | $0.0028920 | $0.0027850 | $0.0031120 | $0.0026210 |
| 2020-01-11 | $0.0027850 | $0.0028090 | $0.0028090 | $0.0023270 |
| 2020-01-12 | $0.0028090 | $0.0027820 | $0.0028640 | $0.0026180 |
| 2020-01-13 | $0.0027820 | $0.0025940 | $0.0032430 | $0.0025940 |
| 2020-01-14 | $0.0025940 | $0.0025580 | $0.0028230 | $0.0025580 |
| 2020-01-15 | $0.0025580 | $0.0023800 | $0.0025560 | $0.0023800 |
| 2020-01-16 | $0.0023800 | $0.0019180 | $0.0023540 | $0.0019180 |
| 2020-01-17 | $0.0018310 | $0.0027570 | $0.0027570 | $0.0018680 |
| 2020-01-18 | $0.0027570 | $0.0025840 | $0.0028510 | $0.0025840 |
| 2020-01-19 | $0.0025840 | $0.0025240 | $0.0026980 | $0.0025240 |
| 2020-01-20 | $0.0025240 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2020-01-21 | $0.0025040 | $0.0025300 | $0.0028790 | $0.0025300 |
| 2020-01-22 | $0.0025300 | $0.0025140 | $0.0026870 | $0.0024270 |
| 2020-01-23 | $0.0025140 | $0.0026020 | $0.0027700 | $0.0024340 |
| 2020-01-24 | $0.0026020 | $0.0023610 | $0.0026980 | $0.0023610 |
| 2020-01-25 | $0.0023610 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2020-01-26 | $0.0023370 | $0.0022370 | $0.0024090 | $0.0022370 |
| 2020-01-27 | $0.0022370 | $0.0024030 | $0.0026700 | $0.0023140 |
| 2020-01-28 | $0.0020890 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2020-01-29 | $0.0024420 | $0.0025070 | $0.0025070 | $0.0024140 |
| 2020-01-30 | $0.0025070 | $0.0026600 | $0.0028500 | $0.0025650 |
| 2020-01-31 | $0.0026600 | $0.0024290 | $0.0030830 | $0.0024290 |
| 2020-02-01 | $0.0024290 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2020-02-02 | $0.0024400 | $0.0022400 | $0.0024270 | $0.0022400 |
| 2020-02-03 | $0.0023130 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2020-02-04 | $0.0029720 | $0.0021100 | $0.0029350 | $0.0020180 |
| 2020-02-05 | $0.0021100 | $0.0026910 | $0.0026910 | $0.0022110 |
| 2020-02-06 | $0.0026910 | $0.0023410 | $0.0031220 | $0.0023410 |
| 2020-02-07 | $0.0023410 | $0.0023540 | $0.0023540 | $0.0022560 |
| 2020-02-08 | $0.0023540 | $0.0025740 | $0.0025740 | $0.0022770 |
| 2020-02-09 | $0.0027410 | $0.0030400 | $0.0030400 | $0.0028070 |
| 2020-02-10 | $0.0024380 | $0.0022670 | $0.0023660 | $0.0022670 |
| 2020-02-11 | $0.0022670 | $0.0030810 | $0.0030810 | $0.0023620 |
| 2020-02-12 | $0.0030810 | $0.0031040 | $0.0031040 | $0.0025870 |
| 2020-02-13 | $0.0031040 | $0.0030700 | $0.0030700 | $0.0025580 |
| 2020-02-14 | $0.0030700 | $0.0031080 | $0.0031080 | $0.0025900 |
| 2020-02-15 | $0.0031080 | $0.0028730 | $0.0029720 | $0.0026740 |
| 2020-02-16 | $0.0028730 | $0.0023820 | $0.0028780 | $0.0010920 |
| 2020-02-17 | $0.0023820 | $0.0022320 | $0.0023290 | $0.0021350 |
| 2020-02-18 | $0.0022320 | $0.0030550 | $0.0035640 | $0.0021380 |
| 2020-02-19 | $0.0030550 | $0.0023050 | $0.0028810 | $0.0023050 |
| 2020-02-20 | $0.0023050 | $0.0028830 | $0.0028830 | $0.0020180 |
| 2020-02-21 | $0.0028830 | $0.0024240 | $0.0029090 | $0.0022310 |
| 2020-02-22 | $0.0026560 | $0.0034100 | $0.0034100 | $0.0003440 |
| 2020-02-23 | $0.0023210 | $0.0025940 | $0.0028930 | $0.0023950 |
| 2020-02-24 | $0.0025940 | $0.0024160 | $0.0025130 | $0.0023190 |
| 2020-02-25 | $0.0034550 | $0.0032110 | $0.0032110 | $0.0032090 |
| 2020-02-26 | $0.0026090 | $0.0022860 | $0.0025500 | $0.0022860 |
| 2020-02-27 | $0.0022860 | $0.0026460 | $0.0026460 | $0.0022050 |
| 2020-02-28 | $0.0026460 | $0.0024410 | $0.0026160 | $0.0022670 |
| 2020-02-29 | $0.0024410 | $0.0024780 | $0.0024780 | $0.0021360 |
| 2020-03-01 | $0.0024780 | $0.0022230 | $0.0025650 | $0.0022230 |
| 2020-03-02 | $0.0022230 | $0.0024080 | $0.0024980 | $0.0023190 |
| 2020-03-03 | $0.0030190 | $0.0003070 | $0.0029110 | $0.0003070 |
| 2020-03-04 | $0.0023670 | $0.0021060 | $0.0023690 | $0.0021060 |
| 2020-03-05 | $0.0021060 | $0.0024500 | $0.0024500 | $0.0021780 |
| 2020-03-06 | $0.0024500 | $0.0027480 | $0.0027480 | $0.0021980 |
| 2020-03-07 | $0.0027480 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2020-03-08 | $0.0026710 | $0.0021760 | $0.0024170 | $0.0020950 |
| 2020-03-09 | $0.0021760 | $0.0019860 | $0.0021450 | $0.0019860 |
| 2020-03-10 | $0.0019860 | $0.0019740 | $0.0020530 | $0.0019740 |
| 2020-03-11 | $0.0019740 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2020-03-12 | $0.0019860 | $0.0013280 | $0.0014260 | $0.0011800 |
| 2020-03-13 | $0.0013280 | $0.0014080 | $0.0015210 | $0.0012950 |
| 2020-03-14 | $0.0001860 | $0.0015940 | $0.0015940 | $0.0001680 |
| 2020-03-15 | $0.0012440 | $0.0012320 | $0.0015000 | $0.0012320 |
| 2020-03-16 | $0.0012320 | $0.0011100 | $0.0011600 | $0.0011100 |
| 2020-03-17 | $0.0011100 | $0.0012810 | $0.0012810 | $0.0011740 |
| 2020-03-18 | $0.0012810 | $0.0012450 | $0.0012990 | $0.0011910 |
| 2020-03-19 | $0.0012450 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-03-20 | $0.0014230 | $0.0014270 | $0.0014900 | $0.0014270 |
| 2020-03-21 | $0.0014270 | $0.0013010 | $0.0014870 | $0.0013010 |
| 2020-03-22 | $0.0013010 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2020-03-23 | $0.0015920 | $0.0017790 | $0.0017790 | $0.0017780 |
| 2020-03-24 | $0.0014960 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-03-25 | $0.0015560 | $0.0015400 | $0.0016070 | $0.0015400 |
| 2020-03-26 | $0.0015400 | $0.0016890 | $0.0020270 | $0.0014190 |
| 2020-03-27 | $0.0018080 | $0.0017100 | $0.0017110 | $0.0017100 |
| 2020-03-28 | $0.0017100 | $0.0017090 | $0.0017090 | $0.0017070 |
| 2020-03-29 | $0.0017090 | $0.0046080 | $0.0048180 | $0.0016200 |
| 2020-03-30 | $0.0014120 | $0.0015370 | $0.0015370 | $0.0014730 |
| 2020-03-31 | $0.0048950 | $0.0033280 | $0.0049270 | $0.0026630 |
| 2020-04-01 | $0.0033280 | $0.0017690 | $0.0034000 | $0.0017690 |
| 2020-04-02 | $0.0016660 | $0.0016330 | $0.0017010 | $0.0016330 |
| 2020-04-03 | $0.0016330 | $0.0014160 | $0.0016180 | $0.0014160 |
| 2020-04-04 | $0.0001780 | $0.0028900 | $0.0028900 | $0.0001820 |
| 2020-04-05 | $0.0015810 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-04-06 | $0.0015600 | $0.0016900 | $0.0016900 | $0.0014690 |
| 2020-04-07 | $0.0016900 | $0.0014400 | $0.0016560 | $0.0012960 |
| 2020-04-08 | $0.0014400 | $0.0016940 | $0.0016940 | $0.0014730 |
| 2020-04-09 | $0.0016940 | $0.0015320 | $0.0016780 | $0.0015320 |
| 2020-04-10 | $0.0015320 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-04-11 | $0.0014440 | $0.0015150 | $0.0015150 | $0.0014460 |
| 2020-04-12 | $0.0015150 | $0.0011750 | $0.0015210 | $0.0011750 |
| 2020-04-13 | $0.0011750 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-04-14 | $0.0011660 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2020-04-15 | $0.0011700 | $0.0011930 | $0.0013260 | $0.0011270 |
| 2020-04-16 | $0.0011930 | $0.0014230 | $0.0014230 | $0.0012810 |
| 2020-04-17 | $0.0014230 | $0.0016190 | $0.0016190 | $0.0013370 |
| 2020-04-18 | $0.0038470 | $0.0041220 | $0.0042260 | $0.0041130 |
| 2020-04-19 | $0.0014530 | $0.0015690 | $0.0015690 | $0.0014270 |
| 2020-04-20 | $0.0015690 | $0.0014370 | $0.0015050 | $0.0014370 |
| 2020-04-21 | $0.0014370 | $0.0013710 | $0.0014400 | $0.0013710 |
| 2020-04-22 | $0.0013710 | $0.0012840 | $0.0014270 | $0.0012840 |
| 2020-04-23 | $0.0012840 | $0.0013480 | $0.0013480 | $0.0012730 |
| 2020-04-24 | $0.0013480 | $0.0014270 | $0.0014270 | $0.0013520 |
| 2020-04-25 | $0.0014270 | $0.0014340 | $0.0015090 | $0.0011320 |
| 2020-04-26 | $0.0014340 | $0.0015400 | $0.0015400 | $0.0014630 |
| 2020-04-27 | $0.0015400 | $0.0015570 | $0.0015570 | $0.0014800 |
| 2020-04-28 | $0.0015570 | $0.0013970 | $0.0015520 | $0.0012420 |
| 2020-04-29 | $0.0013970 | $0.0017570 | $0.0017570 | $0.0014930 |
| 2020-04-30 | $0.0017570 | $0.0018140 | $0.0018140 | $0.0014680 |
| 2020-05-01 | $0.0018140 | $0.0020310 | $0.0020310 | $0.0018540 |
| 2020-05-02 | $0.0020310 | $0.0018860 | $0.0020660 | $0.0018860 |
| 2020-05-03 | $0.0018860 | $0.0016920 | $0.0018710 | $0.0016920 |
| 2020-05-04 | $0.0016920 | $0.0017760 | $0.0017760 | $0.0013320 |
| 2020-05-05 | $0.0017760 | $0.0016250 | $0.0018060 | $0.0016250 |
| 2020-05-06 | $0.0016250 | $0.0016480 | $0.0022880 | $0.0014650 |
| 2020-05-07 | $0.0016480 | $0.0019000 | $0.0021000 | $0.0018000 |
| 2020-05-08 | $0.0019000 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2020-05-09 | $0.0018640 | $0.0016220 | $0.0018130 | $0.0016220 |
| 2020-05-10 | $0.0016220 | $0.0016600 | $0.0016600 | $0.0013980 |
| 2020-05-11 | $0.0016600 | $0.0016280 | $0.0016280 | $0.0013710 |
| 2020-05-12 | $0.0016280 | $0.0014110 | $0.0016760 | $0.0014110 |
| 2020-05-13 | $0.0014110 | $0.0014910 | $0.0017700 | $0.0014910 |
| 2020-05-14 | $0.0014910 | $0.0017630 | $0.0018610 | $0.0015670 |
| 2020-05-15 | $0.0017630 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-05-16 | $0.0016760 | $0.0016900 | $0.0016900 | $0.0015020 |
| 2020-05-17 | $0.0016900 | $0.0015470 | $0.0017410 | $0.0015470 |
| 2020-05-18 | $0.0015470 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-05-19 | $0.0015560 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2020-05-20 | $0.0015650 | $0.0014260 | $0.0015220 | $0.0014260 |
| 2020-05-21 | $0.0014260 | $0.0015400 | $0.0015400 | $0.0009960 |
| 2020-05-22 | $0.0015400 | $0.0013760 | $0.0015590 | $0.0013760 |
| 2020-05-23 | $0.0013760 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-05-24 | $0.0013780 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-05-25 | $0.0013080 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-05-26 | $0.0013350 | $0.0012380 | $0.0013270 | $0.0012380 |
| 2020-05-27 | $0.0012380 | $0.0011970 | $0.0012890 | $0.0011970 |
| 2020-05-28 | $0.0011970 | $0.0014370 | $0.0014370 | $0.0012450 |
| 2020-05-29 | $0.0002780 | $0.005514 | $0.005514 | $0.0002780 |
| 2020-05-30 | $0.0015080 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-05-31 | $0.0015520 | $0.0012290 | $0.0015120 | $0.0011340 |
| 2020-06-01 | $0.0012290 | $0.0016340 | $0.0017360 | $0.0013270 |
| 2020-06-02 | $0.0016340 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2020-06-03 | $0.0015240 | $0.0013530 | $0.0015470 | $0.0013530 |
| 2020-06-04 | $0.0013530 | $0.0013710 | $0.0015670 | $0.0013710 |
| 2020-06-05 | $0.0013710 | $0.0015400 | $0.0015400 | $0.0013470 |
| 2020-06-06 | $0.0015400 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-06-07 | $0.0015470 | $0.0016580 | $0.0016580 | $0.0015600 |
| 2020-06-08 | $0.006119 | $0.006137 | $0.006162 | $0.006137 |
| 2020-06-09 | $0.0015650 | $0.0016630 | $0.0016630 | $0.0015650 |
| 2020-06-10 | $0.0016630 | $0.0016820 | $0.0016820 | $0.0014840 |
| 2020-06-11 | $0.0016820 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2020-06-12 | $0.005732 | $0.0003160 | $0.005915 | $0.0003160 |
| 2020-06-13 | $0.0016090 | $0.0018000 | $0.0018000 | $0.0016110 |
| 2020-06-14 | $0.0018000 | $0.0018670 | $0.0018670 | $0.0015870 |
| 2020-06-15 | $0.0018670 | $0.0016030 | $0.0018860 | $0.0016030 |
| 2020-06-16 | $0.0016030 | $0.0018100 | $0.0018100 | $0.0016200 |
| 2020-06-17 | $0.0018100 | $0.0017030 | $0.0017970 | $0.0017030 |
| 2020-06-18 | $0.0003110 | $0.0043910 | $0.0043940 | $0.0003080 |
| 2020-06-19 | $0.0019700 | $0.0019530 | $0.0020460 | $0.0019530 |
| 2020-06-20 | $0.0019530 | $0.0018720 | $0.0019650 | $0.0018720 |
| 2020-06-21 | $0.0018720 | $0.0019510 | $0.0019510 | $0.0018590 |
| 2020-06-22 | $0.0019510 | $0.0021320 | $0.0022290 | $0.0018410 |
| 2020-06-23 | $0.0021320 | $0.0022140 | $0.0022140 | $0.0021170 |
| 2020-06-24 | $0.0022140 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2020-06-25 | $0.0021370 | $0.0020330 | $0.0021260 | $0.0018480 |
| 2020-06-26 | $0.0020330 | $0.0024730 | $0.0024730 | $0.0018320 |
| 2020-06-27 | $0.0024730 | $0.0020720 | $0.0026120 | $0.0020720 |
| 2020-06-28 | $0.0041930 | $0.0003740 | $0.0042730 | $0.0003740 |
| 2020-06-29 | $0.0003740 | $0.0043290 | $0.0043290 | $0.0003780 |
| 2020-06-30 | $0.0024810 | $0.0023750 | $0.0024670 | $0.0023750 |
| 2020-07-01 | $0.0023750 | $0.0024020 | $0.0024020 | $0.0023100 |
| 2020-07-02 | $0.0024020 | $0.0023640 | $0.0023640 | $0.0022730 |
| 2020-07-03 | $0.0023640 | $0.0024480 | $0.0024480 | $0.0019950 |
| 2020-07-04 | $0.0024480 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2020-07-05 | $0.0024680 | $0.0019980 | $0.0024520 | $0.0019980 |
| 2020-07-06 | $0.0019980 | $0.0018690 | $0.0020560 | $0.0018690 |
| 2020-07-07 | $0.0018690 | $0.0019440 | $0.0019440 | $0.0018510 |
| 2020-07-08 | $0.0019440 | $0.0021710 | $0.0021710 | $0.0019820 |
| 2020-07-09 | $0.0021710 | $0.0029560 | $0.0032340 | $0.0020330 |
| 2020-07-10 | $0.0046000 | $0.0003720 | $0.0045830 | $0.0003720 |
| 2020-07-11 | $0.0025080 | $0.0027710 | $0.0031410 | $0.0024940 |
| 2020-07-12 | $0.0027710 | $0.0026970 | $0.0031620 | $0.0026970 |
| 2020-07-13 | $0.0026970 | $0.0025870 | $0.0026790 | $0.0025870 |
| 2020-07-14 | $0.0025870 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2020-07-15 | $0.0025920 | $0.0027580 | $0.0032180 | $0.0024820 |
| 2020-07-16 | $0.0027580 | $0.0026490 | $0.0027400 | $0.0025570 |
| 2020-07-17 | $0.0026490 | $0.0029300 | $0.0029300 | $0.0026550 |
| 2020-07-18 | $0.0029300 | $0.0027530 | $0.0029370 | $0.0026610 |
| 2020-07-19 | $0.0027530 | $0.0024880 | $0.0027650 | $0.0024880 |
| 2020-07-20 | $0.0024880 | $0.0021990 | $0.0026580 | $0.0018330 |
| 2020-07-21 | $0.0021990 | $0.0025360 | $0.0031940 | $0.0022540 |
| 2020-07-22 | $0.0025360 | $0.0026700 | $0.0028610 | $0.0025750 |
| 2020-07-23 | $0.0004070 | $0.006613 | $0.006613 | $0.0004240 |
| 2020-07-24 | $0.0027880 | $0.0030560 | $0.0031520 | $0.0026740 |
| 2020-07-25 | $0.0030560 | $0.0033980 | $0.0033980 | $0.0029130 |
| 2020-07-26 | $0.0033980 | $0.0037780 | $0.0039770 | $0.0030820 |
| 2020-07-27 | $0.0037780 | $0.0037550 | $0.0044170 | $0.0037550 |
| 2020-07-28 | $0.0037550 | $0.0036080 | $0.0039360 | $0.0036080 |
| 2020-07-29 | $0.0036080 | $0.0044450 | $0.0044450 | $0.0036670 |
| 2020-07-30 | $0.0044450 | $0.0042230 | $0.0044450 | $0.0037790 |
| 2020-07-31 | $0.0042230 | $0.0039730 | $0.0043140 | $0.0039730 |
| 2020-08-01 | $0.0015990 | $0.009294 | $0.009294 | $0.0017860 |
| 2020-08-02 | $0.0042520 | $0.0039830 | $0.0042040 | $0.0034300 |
| 2020-08-03 | $0.0039830 | $0.0039320 | $0.0040450 | $0.0039320 |
| 2020-08-04 | $0.0039320 | $0.0041420 | $0.0041420 | $0.0039180 |
| 2020-08-05 | $0.0041420 | $0.0042310 | $0.0043480 | $0.0038780 |
| 2020-08-06 | $0.0042310 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2020-08-07 | $0.0042380 | $0.0044090 | $0.0045250 | $0.0040610 |
| 2020-08-08 | $0.0044090 | $0.0049440 | $0.006121 | $0.0042370 |
| 2020-08-09 | $0.0049440 | $0.005726 | $0.006311 | $0.0042070 |
| 2020-08-10 | $0.005726 | $0.005949 | $0.006068 | $0.005592 |
| 2020-08-11 | $0.005949 | $0.005695 | $0.005808 | $0.005239 |
| 2020-08-12 | $0.005695 | $0.0112200 | $0.0112200 | $0.005669 |
| 2020-08-13 | $0.0011270 | $0.0101800 | $0.0102000 | $0.0012370 |
| 2020-08-14 | $0.0101800 | $0.0105200 | $0.0105200 | $0.0105100 |
| 2020-08-15 | $0.007889 | $0.007828 | $0.008303 | $0.007591 |
| 2020-08-16 | $0.007828 | $0.007866 | $0.007866 | $0.007866 |
| 2020-08-17 | $0.007866 | $0.008119 | $0.008119 | $0.008119 |
| 2020-08-18 | $0.008119 | $0.007891 | $0.007891 | $0.007891 |
| 2020-08-19 | $0.007891 | $0.007762 | $0.007762 | $0.007762 |
| 2020-08-20 | $0.007762 | $0.007830 | $0.007830 | $0.007830 |
| 2020-08-21 | $0.007830 | $0.007608 | $0.007608 | $0.007608 |
| 2020-08-22 | $0.007608 | $0.007702 | $0.007702 | $0.007702 |
| 2020-08-23 | $0.007702 | $0.007690 | $0.007690 | $0.007690 |
| 2020-08-24 | $0.007690 | $0.007759 | $0.007759 | $0.007759 |
| 2020-08-25 | $0.007759 | $0.007478 | $0.007478 | $0.007478 |
| 2020-08-26 | $0.007478 | $0.007568 | $0.007568 | $0.007568 |
| 2020-08-27 | $0.007568 | $0.007478 | $0.007478 | $0.007478 |
| 2020-08-28 | $0.007478 | $0.007613 | $0.007613 | $0.007613 |
| 2020-08-29 | $0.007613 | $0.007577 | $0.007577 | $0.007577 |
| 2020-08-30 | $0.007577 | $0.007733 | $0.007733 | $0.007733 |
| 2020-08-31 | $0.007733 | $0.007694 | $0.007694 | $0.007694 |
| 2020-09-01 | $0.007694 | $0.007872 | $0.007872 | $0.007872 |
| 2020-09-02 | $0.0114100 | $0.0020630 | $0.0105500 | $0.0020630 |
| 2020-09-03 | $0.007523 | $0.0035610 | $0.006715 | $0.0035610 |
| 2020-09-04 | $0.0035610 | $0.0038730 | $0.0038730 | $0.0036640 |
| 2020-09-05 | $0.0038730 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2020-09-06 | $0.0037620 | $0.0032830 | $0.0037960 | $0.0032830 |
| 2020-09-07 | $0.0032830 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2020-09-08 | $0.0033210 | $0.0028360 | $0.0032410 | $0.0028360 |
| 2020-09-09 | $0.0028360 | $0.0036820 | $0.0036820 | $0.0028640 |
| 2020-09-10 | $0.0036820 | $0.0028970 | $0.0037240 | $0.0028970 |
| 2020-09-11 | $0.0028970 | $0.0033280 | $0.0039510 | $0.0029120 |
| 2020-09-12 | $0.0033280 | $0.0031340 | $0.0033430 | $0.0030300 |
| 2020-09-13 | $0.0031340 | $0.0029960 | $0.0031000 | $0.0029960 |
| 2020-09-14 | $0.0029960 | $0.0029900 | $0.0033100 | $0.0029900 |
| 2020-09-15 | $0.0029900 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2020-09-16 | $0.0030200 | $0.0033970 | $0.0033970 | $0.0030680 |
| 2020-09-17 | $0.0017530 | $0.008997 | $0.008997 | $0.0018700 |
| 2020-09-18 | $0.0036120 | $0.0032810 | $0.0036100 | $0.0029530 |
| 2020-09-19 | $0.0032810 | $0.0028820 | $0.0035470 | $0.0028820 |
| 2020-09-20 | $0.0028820 | $0.0031670 | $0.0032770 | $0.0028400 |
| 2020-09-21 | $0.0031670 | $0.0032300 | $0.0032300 | $0.0029170 |
| 2020-09-22 | $0.0032300 | $0.0032660 | $0.0032660 | $0.0029500 |
| 2020-09-23 | $0.0032660 | $0.0031740 | $0.0031740 | $0.0028670 |
| 2020-09-24 | $0.0031740 | $0.0032230 | $0.0034380 | $0.0029010 |
| 2020-09-25 | $0.0032230 | $0.0033150 | $0.0034220 | $0.0032080 |
| 2020-09-26 | $0.0033150 | $0.0033280 | $0.0034350 | $0.0031130 |
| 2020-09-27 | $0.008182 | $0.008191 | $0.008262 | $0.0017880 |
| 2020-09-28 | $0.0033420 | $0.0035310 | $0.0035310 | $0.0033170 |
| 2020-09-29 | $0.008107 | $0.008278 | $0.008278 | $0.008242 |
| 2020-09-30 | $0.0037940 | $0.0037730 | $0.0038810 | $0.0036650 |
| 2020-10-01 | $0.0037730 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2020-10-02 | $0.0037180 | $0.0037020 | $0.0040190 | $0.0032790 |
| 2020-10-03 | $0.0037020 | $0.0037990 | $0.0037990 | $0.0036930 |
| 2020-10-04 | $0.0037990 | $0.0034160 | $0.0038430 | $0.0034160 |
| 2020-10-05 | $0.0034160 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2020-10-06 | $0.0034540 | $0.0034990 | $0.0037110 | $0.0032870 |
| 2020-10-07 | $0.0034990 | $0.0033090 | $0.0037350 | $0.0033090 |
| 2020-10-08 | $0.0033090 | $0.0031700 | $0.0039350 | $0.0031700 |
| 2020-10-09 | $0.0031700 | $0.0028750 | $0.0033180 | $0.0027650 |
| 2020-10-10 | $0.0028750 | $0.0029380 | $0.0033900 | $0.0029380 |
| 2020-10-11 | $0.0029380 | $0.0031850 | $0.0031850 | $0.0029580 |
| 2020-10-12 | $0.0031850 | $0.0033470 | $0.0034620 | $0.0028850 |
| 2020-10-13 | $0.0033470 | $0.0034280 | $0.0034280 | $0.0028570 |
| 2020-10-14 | $0.0034280 | $0.0028570 | $0.0034290 | $0.0028570 |
| 2020-10-15 | $0.0028570 | $0.0029920 | $0.0032220 | $0.0028770 |
| 2020-10-16 | $0.0029920 | $0.0024920 | $0.0029450 | $0.0024920 |
| 2020-10-17 | $0.0024920 | $0.0026150 | $0.0029560 | $0.0025010 |
| 2020-10-18 | $0.0026150 | $0.0031090 | $0.0031090 | $0.0024180 |
| 2020-10-19 | $0.0031090 | $0.0023510 | $0.0031740 | $0.0023510 |
| 2020-10-20 | $0.008309 | $0.0025820 | $0.008077 | $0.0025820 |
| 2020-10-21 | $0.0025820 | $0.0023170 | $0.0027400 | $0.0023170 |
| 2020-10-22 | $0.0020500 | $0.0020780 | $0.0027280 | $0.0020780 |
| 2020-10-23 | $0.0024540 | $0.0019250 | $0.0024250 | $0.0019250 |
| 2020-10-24 | $0.0019250 | $0.008147 | $0.008147 | $0.0019390 |
| 2020-10-25 | $0.0015750 | $0.0018260 | $0.0023470 | $0.0015650 |
| 2020-10-26 | $0.008024 | $0.0011560 | $0.007764 | $0.0011520 |
| 2020-10-27 | $0.0011760 | $0.0010920 | $0.0019100 | $0.0010920 |
| 2020-10-28 | $0.0010920 | $0.0021260 | $0.0027900 | $0.0010630 |
| 2020-10-29 | $0.0011430 | $0.0035650 | $0.0035650 | $0.0011390 |
| 2020-10-30 | $0.0035650 | $0.006124 | $0.006124 | $0.0034520 |
| 2020-10-31 | $0.0047480 | $0.0030370 | $0.006488 | $0.0030370 |
| 2020-11-01 | $0.006188 | $0.006324 | $0.006344 | $0.0015940 |
| 2020-11-02 | $0.0046790 | $0.0031210 | $0.0046140 | $0.0029860 |
| 2020-11-03 | $0.0031210 | $0.0037860 | $0.0037860 | $0.0028050 |
| 2020-11-04 | $0.0037860 | $0.0038230 | $0.0045300 | $0.0038230 |
| 2020-11-05 | $0.0038230 | $0.0046800 | $0.005616 | $0.0042120 |
| 2020-11-06 | $0.0046800 | $0.0037420 | $0.0046770 | $0.0037420 |
| 2020-11-07 | $0.0037420 | $0.005193 | $0.005193 | $0.0035610 |
| 2020-11-08 | $0.005193 | $0.005421 | $0.005421 | $0.005421 |
| 2020-11-09 | $0.005421 | $0.0036800 | $0.005367 | $0.0036800 |
| 2020-11-10 | $0.0036800 | $0.005207 | $0.005207 | $0.0036750 |
| 2020-11-11 | $0.005207 | $0.005183 | $0.005340 | $0.005026 |
| 2020-11-12 | $0.005183 | $0.0035870 | $0.005381 | $0.0035870 |
| 2020-11-13 | $0.0035870 | $0.0040830 | $0.0045730 | $0.0029400 |
| 2020-11-14 | $0.0040830 | $0.0040190 | $0.0040190 | $0.0028940 |
| 2020-11-15 | $0.0040190 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2020-11-16 | $0.007176 | $0.0035970 | $0.007370 | $0.0035970 |
| 2020-11-17 | $0.0035970 | $0.0037650 | $0.007579 | $0.0037650 |
| 2020-11-18 | $0.0037650 | $0.0037340 | $0.007181 | $0.0037340 |
| 2020-11-19 | $0.0046240 | $0.006239 | $0.006239 | $0.0046340 |
| 2020-11-20 | $0.0036810 | $0.008167 | $0.008167 | $0.0039810 |
| 2020-11-21 | $0.005228 | $0.008230 | $0.008230 | $0.005237 |
| 2020-11-22 | $0.008230 | $0.007557 | $0.009031 | $0.005713 |
| 2020-11-23 | $0.007557 | $0.006987 | $0.009193 | $0.006987 |
| 2020-11-24 | $0.009746 | $0.0047440 | $0.009681 | $0.0047440 |
| 2020-11-25 | $0.007280 | $0.005992 | $0.007116 | $0.005992 |
| 2020-11-26 | $0.005992 | $0.005496 | $0.005496 | $0.005496 |
| 2020-11-27 | $0.005496 | $0.005490 | $0.005490 | $0.005490 |
| 2020-11-28 | $0.005490 | $0.005854 | $0.007096 | $0.005677 |
| 2020-11-29 | $0.005854 | $0.006006 | $0.006006 | $0.006006 |
| 2020-11-30 | $0.0045450 | $0.0110900 | $0.0110900 | $0.0048610 |
| 2020-12-01 | $0.007875 | $0.009208 | $0.009396 | $0.007517 |
| 2020-12-02 | $0.009208 | $0.007690 | $0.009421 | $0.007690 |
| 2020-12-03 | $0.007690 | $0.007585 | $0.008168 | $0.007585 |
| 2020-12-04 | $0.007585 | $0.006719 | $0.008026 | $0.006719 |
| 2020-12-05 | $0.0102200 | $0.006204 | $0.0107500 | $0.006204 |
| 2020-12-06 | $0.005939 | $0.006589 | $0.006976 | $0.005814 |
| 2020-12-07 | $0.006589 | $0.006330 | $0.006713 | $0.006330 |
| 2020-12-08 | $0.006330 | $0.006780 | $0.006780 | $0.006047 |
| 2020-12-09 | $0.006780 | $0.008904 | $0.008904 | $0.006492 |
| 2020-12-10 | $0.008904 | $0.006753 | $0.008760 | $0.006570 |
| 2020-12-11 | $0.006753 | $0.007935 | $0.008476 | $0.006673 |
| 2020-12-12 | $0.007935 | $0.008655 | $0.008655 | $0.008279 |
| 2020-12-13 | $0.008655 | $0.007476 | $0.008818 | $0.006901 |
| 2020-12-14 | $0.007476 | $0.009059 | $0.009059 | $0.006939 |
| 2020-12-15 | $0.009059 | $0.008749 | $0.009138 | $0.007777 |
| 2020-12-16 | $0.008749 | $0.008541 | $0.009608 | $0.008541 |
| 2020-12-17 | $0.008541 | $0.008672 | $0.009129 | $0.008672 |
| 2020-12-18 | $0.009165 | $0.009000 | $0.009327 | $0.009000 |
| 2020-12-19 | $0.009254 | $0.009061 | $0.009538 | $0.008823 |
| 2020-12-20 | $0.009061 | $0.009152 | $0.009621 | $0.008683 |
| 2020-12-21 | $0.009152 | $0.009773 | $0.0111400 | $0.008864 |
| 2020-12-22 | $0.0100500 | $0.0152900 | $0.0152900 | $0.0105400 |
| 2020-12-23 | $0.0195400 | $0.0176600 | $0.0213800 | $0.0151100 |
| 2020-12-24 | $0.0176600 | $0.0166100 | $0.0189800 | $0.0166100 |
| 2020-12-25 | $0.0166100 | $0.0200100 | $0.0200100 | $0.0173000 |
| 2020-12-26 | $0.0200100 | $0.0227400 | $0.0227400 | $0.0171900 |
| 2020-12-27 | $0.0227400 | $0.0223100 | $0.0225700 | $0.0215200 |
| 2020-12-28 | $0.0223100 | $0.0232500 | $0.0270400 | $0.0205500 |
| 2020-12-29 | $0.0232500 | $0.0238000 | $0.0246200 | $0.0210700 |
| 2020-12-30 | $0.0238000 | $0.0248500 | $0.0274500 | $0.0239800 |
| 2020-12-31 | $0.0248500 | $0.0266500 | $0.0272300 | $0.0237600 |
| 2021-01-01 | $0.0266500 | $0.0267400 | $0.0270400 | $0.0243900 |
| 2021-01-02 | $0.0267400 | $0.0277000 | $0.0309200 | $0.0267300 |
| 2021-01-03 | $0.0277000 | $0.0271100 | $0.0304200 | $0.0271100 |
| 2021-01-04 | $0.0271100 | $0.0224200 | $0.0281900 | $0.0224200 |
| 2021-01-05 | $0.0224200 | $0.0241700 | $0.0268900 | $0.0234900 |
| 2021-01-06 | $0.0124300 | $0.0113700 | $0.0136600 | $0.0113700 |
| 2021-01-07 | $0.0272700 | $0.0268500 | $0.0300000 | $0.0256600 |
| 2021-01-08 | $0.0268500 | $0.0272300 | $0.0276300 | $0.0272300 |
| 2021-01-09 | $0.0272300 | $0.0281700 | $0.0313800 | $0.0269600 |
| 2021-01-10 | $0.0281700 | $0.0282700 | $0.0290300 | $0.0256000 |
| 2021-01-11 | $0.0282700 | $0.0269800 | $0.0280400 | $0.0237800 |
| 2021-01-12 | $0.0269800 | $0.0279300 | $0.0279300 | $0.0258800 |
| 2021-01-13 | $0.0279300 | $0.0407500 | $0.0557 | $0.0246700 |
| 2021-01-14 | $0.0407500 | $0.0301500 | $0.0458100 | $0.0258400 |
| 2021-01-15 | $0.0301500 | $0.0320100 | $0.0515 | $0.0242800 |
| 2021-01-16 | $0.0320100 | $0.0241400 | $0.0313400 | $0.0237800 |
| 2021-01-17 | $0.0241400 | $0.0276000 | $0.0405000 | $0.0240100 |
| 2021-01-18 | $0.0276000 | $0.0369900 | $0.0472400 | $0.0282000 |
| 2021-01-19 | $0.0369900 | $0.0327000 | $0.0406000 | $0.0183300 |
| 2021-01-20 | $0.0327000 | $0.0301800 | $0.0387000 | $0.0255600 |
| 2021-01-21 | $0.0301800 | $0.0277600 | $0.0308400 | $0.0215900 |
| 2021-01-22 | $0.0277600 | $0.0330100 | $0.0363100 | $0.0264100 |
| 2021-01-23 | $0.0330100 | $0.0301800 | $0.0330700 | $0.0285800 |
| 2021-01-24 | $0.0301800 | $0.0351900 | $0.0358300 | $0.0300200 |
| 2021-01-25 | $0.0351900 | $0.0374400 | $0.0400200 | $0.0313100 |
| 2021-01-26 | $0.0374400 | $0.0445500 | $0.0579 | $0.0373900 |
| 2021-01-27 | $0.0445500 | $0.0395500 | $0.0486800 | $0.0286000 |
| 2021-01-28 | $0.0395500 | $0.0454800 | $0.0502 | $0.0291000 |
| 2021-01-29 | $0.0454800 | $0.0493200 | $0.0593 | $0.0400700 |
| 2021-01-30 | $0.0493200 | $0.0505 | $0.0518 | $0.0446100 |
| 2021-01-31 | $0.0505 | $0.0577 | $0.0597 | $0.0487200 |
| 2021-02-01 | $0.0577 | $0.0594 | $0.0604 | $0.0506 |
| 2021-02-02 | $0.0594 | $0.0782 | $0.0782 | $0.0597 |
| 2021-02-03 | $0.0782 | $0.0659 | $0.0859 | $0.0659 |
| 2021-02-04 | $0.0659 | $0.0595 | $0.0710 | $0.0536 |
| 2021-02-05 | $0.0595 | $0.0621 | $0.0797 | $0.0563 |
| 2021-02-06 | $0.0621 | $0.0668 | $0.0672 | $0.0577 |
| 2021-02-07 | $0.0668 | $0.0774 | $0.0774 | $0.0653 |
| 2021-02-08 | $0.0774 | $0.0813 | $0.0924 | $0.0678 |
| 2021-02-09 | $0.0813 | $0.0763 | $0.0837 | $0.0698 |
| 2021-02-10 | $0.0763 | $0.0745 | $0.0870 | $0.0606 |
| 2021-02-11 | $0.0745 | $0.0883 | $0.0888 | $0.0797 |
| 2021-02-12 | $0.0883 | $0.0844 | $0.0920 | $0.0811 |
| 2021-02-13 | $0.0844 | $0.0916 | $0.0921 | $0.0826 |
| 2021-02-14 | $0.0916 | $0.0949 | $0.0997400 | $0.0856 |
| 2021-02-15 | $0.0949 | $0.0959 | $0.0983 | $0.0853 |
| 2021-02-16 | $0.0959 | $0.0989 | $0.1082000 | $0.0900 |
| 2021-02-17 | $0.0989 | $0.1106000 | $0.1147000 | $0.0965 |
| 2021-02-18 | $0.1106000 | $0.1269000 | $0.1274000 | $0.1089000 |
| 2021-02-19 | $0.1269000 | $0.1286000 | $0.1376000 | $0.1175000 |
| 2021-02-20 | $0.1286000 | $0.1286000 | $0.1291000 | $0.1174000 |
| 2021-02-21 | $0.1286000 | $0.1322000 | $0.1339000 | $0.1138000 |
| 2021-02-22 | $0.1322000 | $0.1234000 | $0.1261000 | $0.1120000 |
| 2021-02-23 | $0.1234000 | $0.0968 | $0.1120000 | $0.0861 |
| 2021-02-24 | $0.0968 | $0.1149000 | $0.1149000 | $0.0985 |
| 2021-02-25 | $0.1149000 | $0.1092000 | $0.1412000 | $0.0993400 |
| 2021-02-26 | $0.1092000 | $0.0996000 | $0.1084000 | $0.0927 |
| 2021-02-27 | $0.0996000 | $0.1016000 | $0.1067000 | $0.0970 |
| 2021-02-28 | $0.1016000 | $0.0969 | $0.0995700 | $0.0914 |
| 2021-03-01 | $0.0969 | $0.1032000 | $0.1097000 | $0.1018000 |
| 2021-03-02 | $0.1032000 | $0.1101000 | $0.1120000 | $0.0975 |
| 2021-03-03 | $0.1101000 | $0.1144000 | $0.1184000 | $0.1109000 |
| 2021-03-04 | $0.1144000 | $0.0977 | $0.1137000 | $0.0977 |
| 2021-03-05 | $0.0977 | $0.1073000 | $0.1156000 | $0.0985 |
| 2021-03-06 | $0.1073000 | $0.1149000 | $0.1149000 | $0.0988 |
| 2021-03-07 | $0.1149000 | $0.1152000 | $0.1198000 | $0.1116000 |
| 2021-03-08 | $0.1152000 | $0.1190000 | $0.1200000 | $0.1174000 |
| 2021-03-09 | $0.1190000 | $0.0999700 | $0.1291000 | $0.0999700 |
| 2021-03-10 | $0.0999700 | $0.1174000 | $0.1196000 | $0.1017000 |
| 2021-03-11 | $0.1174000 | $0.1156000 | $0.1272000 | $0.1052000 |
| 2021-03-12 | $0.1156000 | $0.1065000 | $0.1145000 | $0.1059000 |
| 2021-03-13 | $0.1065000 | $0.1328000 | $0.1340000 | $0.1132000 |
| 2021-03-14 | $0.1328000 | $0.1330000 | $0.1331000 | $0.1322000 |
| 2021-03-15 | $0.1292000 | $0.1303000 | $0.1303000 | $0.1169000 |
| 2021-03-16 | $0.1303000 | $0.1389000 | $0.1509000 | $0.1247000 |
| 2021-03-17 | $0.1389000 | $0.1438000 | $0.1438000 | $0.1397000 |
| 2021-03-18 | $0.1443000 | $0.1729000 | $0.1729000 | $0.1372000 |
| 2021-03-19 | $0.1729000 | $0.1742000 | $0.1742000 | $0.1399000 |
| 2021-03-20 | $0.1742000 | $0.1371000 | $0.1935000 | $0.1191000 |
| 2021-03-21 | $0.1371000 | $0.1378000 | $0.1380000 | $0.1365000 |
| 2021-03-22 | $0.1268000 | $0.1201000 | $0.1271000 | $0.1152000 |
| 2021-03-23 | $0.1201000 | $0.1163000 | $0.1277000 | $0.1158000 |
| 2021-03-24 | $0.1163000 | $0.0978 | $0.1119000 | $0.0795 |
| 2021-03-25 | $0.0978 | $0.0785 | $0.0960 | $0.0780 |
| 2021-03-26 | $0.0785 | $0.1019000 | $0.1118000 | $0.0837 |
| 2021-03-27 | $0.1019000 | $0.1039000 | $0.1101000 | $0.0950 |
| 2021-03-28 | $0.1039000 | $0.0904 | $0.1038000 | $0.0904 |
| 2021-03-29 | $0.0904 | $0.0945 | $0.1037000 | $0.0934 |
| 2021-03-30 | $0.0945 | $0.0917 | $0.1040000 | $0.0917 |
| 2021-03-31 | $0.0917 | $0.1058000 | $0.1058000 | $0.0676 |
| 2021-04-01 | $0.1058000 | $0.0998400 | $0.1057000 | $0.0816 |
| 2021-04-02 | $0.0998400 | $0.0996900 | $0.1050000 | $0.0861 |
| 2021-04-03 | $0.0996900 | $0.0919 | $0.1102000 | $0.0913 |
| 2021-04-04 | $0.0919 | $0.0926 | $0.1060000 | $0.0891 |
| 2021-04-05 | $0.0926 | $0.0845 | $0.0958 | $0.0715 |
| 2021-04-06 | $0.0845 | $0.0818 | $0.0876 | $0.0789 |
| 2021-04-07 | $0.0818 | $0.0795 | $0.0834 | $0.0694 |
| 2021-04-08 | $0.0795 | $0.0732 | $0.0825 | $0.0656 |
| 2021-04-09 | $0.0732 | $0.0668 | $0.0750 | $0.0604 |
| 2021-04-10 | $0.0668 | $0.0670 | $0.0670 | $0.0668 |
| 2021-04-11 | $0.0688 | $0.0612 | $0.0690 | $0.0600 |
| 2021-04-12 | $0.0612 | $0.0610 | $0.0610 | $0.0610 |
| 2021-04-13 | $0.0610 | $0.0614 | $0.0615 | $0.0610 |
| 2021-04-18 | $0.0613 | $0.0574 | $0.0574 | $0.0574 |
| 2021-04-19 | $0.0574 | $0.0572 | $0.0575 | $0.0569 |
| 2021-04-20 | $0.0568 | $0.0576 | $0.0576 | $0.0576 |
| 2021-04-21 | $0.0576 | $0.0549 | $0.0549 | $0.0549 |
| 2021-04-22 | $0.0549 | $0.0546 | $0.0551 | $0.0543 |
| 2021-04-23 | $0.0528 | $0.0522 | $0.0522 | $0.0522 |
| 2021-04-24 | $0.0522 | $0.0511 | $0.0511 | $0.0511 |
| 2021-04-25 | $0.0511 | $0.0513 | $0.0514 | $0.0510 |
| 2021-04-27 | $0.0551 | $0.0562 | $0.0562 | $0.0562 |
| 2021-04-28 | $0.0562 | $0.0564 | $0.0564 | $0.0562 |
| 2021-04-29 | $0.0593 | $0.0563 | $0.0579 | $0.0541 |
| 2021-04-30 | $0.0444100 | $0.0440700 | $0.0445900 | $0.0440600 |
| 2021-05-06 | $0.0431300 | $0.0451500 | $0.0479800 | $0.0400700 |
| 2021-05-07 | $0.0451500 | $0.0401600 | $0.0459000 | $0.0401600 |
| 2021-05-08 | $0.0401600 | $0.0330100 | $0.0442100 | $0.0288800 |
| 2021-05-09 | $0.0344600 | $0.0392700 | $0.0392700 | $0.0345600 |
| 2021-05-10 | $0.0384700 | $0.0383800 | $0.0385600 | $0.0383500 |
| 2021-05-13 | $0.0391100 | $0.0387700 | $0.0427400 | $0.0367800 |
| 2021-05-14 | $0.0387700 | $0.0384100 | $0.0424000 | $0.0374200 |
| 2021-05-15 | $0.0384100 | $0.0341500 | $0.0378900 | $0.0341500 |
| 2021-05-16 | $0.0341500 | $0.0347400 | $0.0348200 | $0.0339600 |
| 2021-05-18 | $0.0361500 | $0.0343100 | $0.0356000 | $0.0343100 |
| 2021-05-19 | $0.0343100 | $0.0345900 | $0.0348500 | $0.0340400 |
| 2021-05-22 | $0.0388400 | $0.0374900 | $0.0389900 | $0.0344900 |
| 2021-05-23 | $0.0374900 | $0.0374200 | $0.0375100 | $0.0367700 |
| 2021-05-25 | $0.0388400 | $0.0372400 | $0.0391600 | $0.0318600 |
| 2021-05-26 | $0.0372400 | $0.0337900 | $0.0393000 | $0.0337900 |
| 2021-05-27 | $0.0337900 | $0.0308300 | $0.0331400 | $0.0308300 |
| 2021-05-28 | $0.0308300 | $0.0285400 | $0.0306900 | $0.0285400 |
| 2021-05-29 | $0.0285400 | $0.0290700 | $0.0297700 | $0.0276900 |
| 2021-05-30 | $0.0290700 | $0.0287500 | $0.0290900 | $0.0287500 |
| 2021-05-31 | $0.0281700 | $0.0305800 | $0.0331900 | $0.0276000 |
| 2021-06-01 | $0.0305800 | $0.0311500 | $0.0312700 | $0.0304600 |
| 2021-06-04 | $0.0341300 | $0.0309600 | $0.0324400 | $0.0309600 |
| 2021-06-05 | $0.0309600 | $0.0298500 | $0.0298500 | $0.0277200 |
| 2021-06-06 | $0.0298500 | $0.0286400 | $0.0304300 | $0.0286400 |
| 2021-06-07 | $0.0286400 | $0.0258600 | $0.0332500 | $0.0255200 |
| 2021-06-08 | $0.0258600 | $0.0270600 | $0.0270600 | $0.0257300 |
| 2021-06-09 | $0.0270600 | $0.0299100 | $0.0321600 | $0.0284200 |
| 2021-06-10 | $0.0299100 | $0.0304500 | $0.0330100 | $0.0278800 |
| 2021-06-11 | $0.0304500 | $0.0308100 | $0.0309200 | $0.0301600 |
| 2021-06-12 | $0.0283800 | $0.0270100 | $0.0302100 | $0.0238100 |
| 2021-06-13 | $0.0270100 | $0.0257500 | $0.0296500 | $0.0257500 |
| 2021-06-14 | $0.0257500 | $0.0344500 | $0.0344500 | $0.0267500 |
| 2021-06-15 | $0.0344500 | $0.0341400 | $0.0345400 | $0.0317300 |
| 2021-06-16 | $0.0341400 | $0.0345100 | $0.0352800 | $0.0314400 |
| 2021-06-17 | $0.0345100 | $0.0347400 | $0.0347600 | $0.0344100 |
| 2021-07-04 | $0.0450900 | $0.0479900 | $0.0494000 | $0.0458700 |
| 2021-07-05 | $0.0479900 | $0.0475800 | $0.0480000 | $0.0474100 |
| 2021-07-24 | $0.0528 | $0.0511 | $0.0538 | $0.0480000 |
| 2021-07-25 | $0.0511 | $0.0513 | $0.0513 | $0.0510 |
| 2021-08-04 | $0.0492600 | $0.0537 | $0.0632 | $0.0476900 |
| 2021-08-05 | $0.0537 | $0.0537 | $0.0538 | $0.0535 |
| 2021-08-10 | $0.0542 | $0.0534 | $0.0556 | $0.0524 |
| 2021-08-11 | $0.0534 | $0.0536 | $0.0536 | $0.0532 |
| 2021-08-15 | $0.0456900 | $0.0470200 | $0.0474900 | $0.0456100 |
| 2021-08-16 | $0.0470200 | $0.0475200 | $0.0475400 | $0.0468200 |
| 2021-09-02 | $0.0337000 | $0.0354800 | $0.0404100 | $0.0320300 |
| 2021-09-03 | $0.0322000 | $0.0310500 | $0.0334900 | $0.0310500 |
| 2021-09-04 | $0.0310100 | $0.0344600 | $0.0344600 | $0.0259700 |
| 2021-09-05 | $0.0344600 | $0.0372800 | $0.0393600 | $0.0326200 |
| 2021-09-06 | $0.0372800 | $0.0373400 | $0.0373700 | $0.0372300 |
Markets
Trittium Crypto Market
| Pair | Exchange |
|---|---|
| TRTT/BTC | graviex |
| TRTT/DOGE | graviex |
| TRTT/ETH | graviex |
| TRTT/USDT | graviex |
Description
Trittium Crypto ICO Description
Tritium is an intermediary platform that allows for fast and easy peer-to-peer loans backed by crypto collateral. Both lenders and borrowers get to leverage their positions – lenders by earning interest on their latent cash and borrowers by getting the cash flow without having to part with their crypto assets. Building upon the Blockchain decentralized nature, Trittium aims to take the sharing economy one step further.
Technology
Trittium Crypto Technology
Sorry, detailed technology about Trittium is not currently available
Features
Trittium Crypto Features
Sorry, detailed features about Trittium is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.