Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-03-11 | $0.5319000 | $0.5321000 | $0.5556000 | $0.5225000 |
2021-03-12 | $0.5321000 | $0.4981000 | $0.5371000 | $0.4850000 |
2021-03-13 | $0.4981000 | $0.5334000 | $0.5500000 | $0.4800000 |
2021-03-14 | $0.5334000 | $0.5401000 | $0.5919000 | $0.5085000 |
2021-03-15 | $0.5401000 | $0.5606000 | $0.5893000 | $0.5109000 |
2021-03-16 | $0.5606000 | $0.6359000 | $0.6860000 | $0.5230000 |
2021-03-17 | $0.6359000 | $0.6262000 | $0.6397000 | $0.5868000 |
2021-03-18 | $0.6262000 | $0.5977000 | $0.6264000 | $0.5860000 |
2021-03-19 | $0.5977000 | $0.6480000 | $0.6700000 | $0.5747000 |
2021-03-20 | $0.6480000 | $0.6264000 | $0.6948000 | $0.6199000 |
2021-03-21 | $0.6264000 | $0.6167000 | $0.6445000 | $0.5923000 |
2021-03-22 | $0.6167000 | $0.5953000 | $0.6548000 | $0.5823000 |
2021-03-23 | $0.5953000 | $0.5747000 | $0.6119000 | $0.5516000 |
2021-03-24 | $0.5747000 | $0.5416000 | $0.6150000 | $0.5150000 |
2021-03-25 | $0.5416000 | $0.5076000 | $0.5512000 | $0.4850000 |
2021-03-26 | $0.5076000 | $0.5631000 | $0.5798000 | $0.5057000 |
2021-03-27 | $0.5631000 | $0.5701000 | $0.5847000 | $0.5459000 |
2021-03-28 | $0.5701000 | $0.5682000 | $0.5903000 | $0.5499000 |
2021-03-29 | $0.5682000 | $0.6457000 | $0.6492000 | $0.5559000 |
2021-03-30 | $0.6457000 | $0.6567000 | $0.6773000 | $0.6080000 |
2021-03-31 | $0.6567000 | $0.6170000 | $0.6599000 | $0.5687000 |
2021-04-01 | $0.6170000 | $0.6185000 | $0.6644000 | $0.6101000 |
2021-04-02 | $0.6185000 | $0.6092000 | $0.6489000 | $0.5999000 |
2021-04-03 | $0.6092000 | $0.5931000 | $0.6690000 | $0.5726000 |
2021-04-04 | $0.5931000 | $0.7507000 | $0.7930000 | $0.5800000 |
2021-04-05 | $0.7507000 | $0.7319000 | $0.7979000 | $0.6761000 |
2021-04-06 | $0.7319000 | $0.7360000 | $0.7825000 | $0.6850000 |
2021-04-07 | $0.7360000 | $0.6619000 | $0.7506000 | $0.6320000 |
2021-04-08 | $0.6619000 | $0.7167000 | $0.7385000 | $0.6511000 |
2021-04-09 | $0.7167000 | $0.7279000 | $0.7438000 | $0.6921000 |
2021-04-10 | $0.7279000 | $0.7092000 | $0.7625000 | $0.6793000 |
2021-04-11 | $0.7092000 | $0.8143000 | $0.8200000 | $0.6942000 |
2021-04-12 | $0.8143000 | $0.8443000 | $0.8736000 | $0.7715000 |
2021-04-13 | $0.8443000 | $0.8178000 | $0.8693000 | $0.7716000 |
2021-04-14 | $0.8178000 | $0.7955000 | $0.8498000 | $0.7683000 |
2021-04-15 | $0.7955000 | $0.8000000 | $0.8373000 | $0.7807000 |
2021-04-16 | $0.8000000 | $0.7679000 | $0.8157000 | $0.7278000 |
2021-04-17 | $0.7679000 | $0.7907000 | $0.8175000 | $0.7600000 |
2021-04-18 | $0.7907000 | $0.6965000 | $0.7933000 | $0.6509000 |
2021-04-19 | $0.6965000 | $0.6584000 | $0.7661000 | $0.6443000 |
2021-04-20 | $0.6584000 | $0.7101000 | $0.7217000 | $0.6006000 |
2021-04-21 | $0.7101000 | $0.6585000 | $0.7597000 | $0.6488000 |
2021-04-22 | $0.6585000 | $0.6195000 | $0.7076000 | $0.6002000 |
2021-04-23 | $0.6195000 | $0.5855000 | $0.6306000 | $0.4976000 |
2021-04-24 | $0.5855000 | $0.5441000 | $0.5990000 | $0.5295000 |
2021-04-25 | $0.5441000 | $0.5485000 | $0.5992000 | $0.5113000 |
2021-04-26 | $0.5485000 | $0.6520000 | $0.7006000 | $0.5359000 |
2021-04-27 | $0.6520000 | $0.6679000 | $0.6907000 | $0.6330000 |
2021-04-28 | $0.6679000 | $0.6259000 | $0.6797000 | $0.5968000 |
2021-04-29 | $0.6259000 | $0.6386000 | $0.6900000 | $0.6101000 |
2021-04-30 | $0.6386000 | $0.6850000 | $0.6891000 | $0.6293000 |
2021-05-01 | $0.6850000 | $0.7468000 | $0.8692000 | $0.6607000 |
2021-05-02 | $0.7468000 | $1.08 | $1.17 | $0.7402000 |
2021-05-03 | $1.08 | $1.07 | $1.32 | $1.02 |
2021-05-04 | $1.07 | $0.9519000 | $1.18 | $0.9333000 |
2021-05-05 | $0.9519000 | $0.9966000 | $1.09 | $0.9461000 |
2021-05-06 | $0.9966000 | $0.9478000 | $1.02 | $0.9109000 |
2021-05-07 | $0.9478000 | $0.9543000 | $1.08 | $0.8943000 |
2021-05-08 | $0.9543000 | $0.9747000 | $1.04 | $0.9388000 |
2021-05-09 | $0.9747000 | $0.9359000 | $0.9747000 | $0.9100000 |
2021-05-10 | $0.9359000 | $0.9076000 | $1.00 | $0.8282000 |
2021-05-11 | $0.9076000 | $0.9743000 | $0.9760000 | $0.8620000 |
2021-05-12 | $0.9743000 | $0.8737000 | $1.15 | $0.8732000 |
2021-05-13 | $0.8737000 | $0.8011000 | $0.9799000 | $0.7432000 |
2021-05-14 | $0.8011000 | $0.8690000 | $0.9607000 | $0.7960000 |
2021-05-15 | $0.8690000 | $0.7863000 | $0.9307000 | $0.7509000 |
2021-05-16 | $0.7863000 | $0.7889000 | $0.8652000 | $0.7200000 |
2021-05-17 | $0.7889000 | $0.7264000 | $0.7898000 | $0.7013000 |
2021-05-18 | $0.7264000 | $0.7478000 | $0.8237000 | $0.7127000 |
2021-05-19 | $0.7478000 | $0.5015000 | $0.7625000 | $0.4080000 |
2021-05-20 | $0.5015000 | $0.5878000 | $0.6644000 | $0.4502000 |
2021-05-21 | $0.5878000 | $0.5421000 | $0.6578000 | $0.4440000 |
2021-05-22 | $0.5421000 | $0.4812000 | $0.5911000 | $0.4786000 |
2021-05-23 | $0.4812000 | $0.4193000 | $0.5509000 | $0.3307000 |
2021-05-24 | $0.4193000 | $0.5314000 | $0.5398000 | $0.4114000 |
2021-05-25 | $0.5314000 | $0.5178000 | $0.5682000 | $0.4625000 |
2021-05-26 | $0.5178000 | $0.6106000 | $0.6420000 | $0.5047000 |
2021-05-27 | $0.6106000 | $0.5747000 | $0.6306000 | $0.5375000 |
2021-05-28 | $0.5747000 | $0.5175000 | $0.5894000 | $0.4810000 |
2021-05-29 | $0.5175000 | $0.4826000 | $0.5793000 | $0.4633000 |
2021-05-30 | $0.4826000 | $0.5106000 | $0.5387000 | $0.4612000 |
2021-05-31 | $0.5106000 | $0.5208000 | $0.5436000 | $0.4878000 |
2021-06-01 | $0.5208000 | $0.4992000 | $0.5697000 | $0.4905000 |
2021-06-02 | $0.4992000 | $0.5228000 | $0.6974000 | $0.4821000 |
2021-06-03 | $0.5228000 | $0.5309000 | $0.5668000 | $0.5139000 |
2021-06-04 | $0.5309000 | $0.4535000 | $0.5341000 | $0.4462000 |
2021-06-05 | $0.4535000 | $0.4194000 | $0.4872000 | $0.4061000 |
2021-06-06 | $0.4194000 | $0.3859000 | $0.4590000 | $0.3566000 |
2021-06-07 | $0.3859000 | $0.3431000 | $0.4088000 | $0.3400000 |
2021-06-08 | $0.3431000 | $0.3210000 | $0.3545000 | $0.2758000 |
2021-06-09 | $0.3210000 | $0.3623000 | $0.3699000 | $0.2935000 |
2021-06-10 | $0.3623000 | $0.3378000 | $0.3643000 | $0.3333000 |
2021-06-11 | $0.3378000 | $0.3508000 | $0.4035000 | $0.3250000 |
2021-06-12 | $0.3508000 | $0.3510000 | $0.3741000 | $0.3201000 |
2021-06-13 | $0.3510000 | $0.3703000 | $0.3750000 | $0.3381000 |
2021-06-14 | $0.3703000 | $0.3884000 | $0.3969000 | $0.3595000 |
2021-06-15 | $0.3884000 | $0.3726000 | $0.3907000 | $0.3706000 |
2021-06-16 | $0.3726000 | $0.3553000 | $0.3799000 | $0.3503000 |
2021-06-17 | $0.3553000 | $0.3476000 | $0.3759000 | $0.3411000 |
2021-06-18 | $0.3476000 | $0.3284000 | $0.3581000 | $0.3178000 |
2021-06-19 | $0.3284000 | $0.3275000 | $0.3433000 | $0.3188000 |
2021-06-20 | $0.3275000 | $0.3298000 | $0.3334000 | $0.2976000 |
2021-06-21 | $0.3298000 | $0.2650000 | $0.3336000 | $0.2610000 |
2021-06-22 | $0.2650000 | $0.2737000 | $0.3169000 | $0.2302000 |
2021-06-23 | $0.2737000 | $0.3015000 | $0.3218000 | $0.2662000 |
2021-06-24 | $0.3015000 | $0.3118000 | $0.3239000 | $0.2800000 |
2021-06-25 | $0.3118000 | $0.2732000 | $0.3201000 | $0.2700000 |
2021-06-26 | $0.2732000 | $0.2795000 | $0.2824000 | $0.2553000 |
2021-06-27 | $0.2795000 | $0.2960000 | $0.3002000 | $0.2753000 |
2021-06-28 | $0.2960000 | $0.3210000 | $0.3330000 | $0.2914000 |
2021-06-29 | $0.3210000 | $0.3325000 | $0.3505000 | $0.3196000 |
2021-06-30 | $0.3325000 | $0.3317000 | $0.3369000 | $0.2981000 |
2021-07-01 | $0.3317000 | $0.3142000 | $0.3317000 | $0.3009000 |
2021-07-02 | $0.3142000 | $0.3160000 | $0.3200000 | $0.3018000 |
2021-07-03 | $0.3160000 | $0.3358000 | $0.3410000 | $0.3100000 |
2021-07-04 | $0.3358000 | $0.3379000 | $0.3549000 | $0.3301000 |
2021-07-05 | $0.3379000 | $0.3296000 | $0.3403000 | $0.3170000 |
2021-07-06 | $0.3296000 | $0.3419000 | $0.3520000 | $0.3287000 |
2021-07-07 | $0.3419000 | $0.3404000 | $0.3577000 | $0.3399000 |
2021-07-08 | $0.3404000 | $0.3173000 | $0.3452000 | $0.3119000 |
2021-07-09 | $0.3173000 | $0.3266000 | $0.3308000 | $0.3062000 |
2021-07-10 | $0.3266000 | $0.3186000 | $0.3348000 | $0.3126000 |
2021-07-11 | $0.3186000 | $0.3251000 | $0.3339000 | $0.3173000 |
2021-07-12 | $0.3251000 | $0.3172000 | $0.3347000 | $0.3062000 |
2021-07-13 | $0.3172000 | $0.3315000 | $0.3352000 | $0.3093000 |
2021-07-14 | $0.3315000 | $0.3231000 | $0.3315000 | $0.3021000 |
2021-07-15 | $0.3231000 | $0.3438000 | $0.3582000 | $0.3170000 |
2021-07-16 | $0.3438000 | $0.3222000 | $0.3780000 | $0.3187000 |
2021-07-17 | $0.3222000 | $0.3100000 | $0.3269000 | $0.3037000 |
2021-07-18 | $0.3100000 | $0.3095000 | $0.3226000 | $0.3073000 |
2021-07-19 | $0.3095000 | $0.2844000 | $0.3093000 | $0.2801000 |
2021-07-20 | $0.2844000 | $0.2684000 | $0.2895000 | $0.2583000 |
2021-07-21 | $0.2684000 | $0.2959000 | $0.3121000 | $0.2626000 |
2021-07-22 | $0.2959000 | $0.3027000 | $0.3110000 | $0.2925000 |
2021-07-23 | $0.3027000 | $0.3115000 | $0.3178000 | $0.2935000 |
2021-07-24 | $0.3115000 | $0.3171000 | $0.3309000 | $0.3055000 |
2021-07-25 | $0.3171000 | $0.3291000 | $0.3369000 | $0.3047000 |
2021-07-26 | $0.3291000 | $0.3255000 | $0.3574000 | $0.3236000 |
2021-07-27 | $0.3255000 | $0.3361000 | $0.3391000 | $0.3211000 |
2021-07-28 | $0.3361000 | $0.3321000 | $0.3413000 | $0.3256000 |
2021-07-29 | $0.3321000 | $0.3513000 | $0.3540000 | $0.3275000 |
2021-07-30 | $0.3513000 | $0.3747000 | $0.3767000 | $0.3340000 |
2021-07-31 | $0.3747000 | $0.3920000 | $0.3980000 | $0.3542000 |
2021-08-01 | $0.3920000 | $0.3647000 | $0.4104000 | $0.3594000 |
2021-08-02 | $0.3647000 | $0.3919000 | $0.4186000 | $0.3554000 |
2021-08-03 | $0.3919000 | $0.4282000 | $0.4430000 | $0.3800000 |
2021-08-04 | $0.4282000 | $0.4695000 | $0.4900000 | $0.4085000 |
2021-08-05 | $0.4695000 | $0.4973000 | $0.5451000 | $0.4600000 |
2021-08-06 | $0.4973000 | $0.4995000 | $0.5171000 | $0.4795000 |
2021-08-07 | $0.4995000 | $0.4840000 | $0.5200000 | $0.4679000 |
2021-08-08 | $0.4840000 | $0.4587000 | $0.4955000 | $0.4470000 |
2021-08-09 | $0.4587000 | $0.4803000 | $0.4995000 | $0.4500000 |
2021-08-10 | $0.4803000 | $0.5015000 | $0.5465000 | $0.4647000 |
2021-08-11 | $0.5015000 | $0.5058000 | $0.5477000 | $0.5005000 |
2021-08-12 | $0.5027000 | $0.4875000 | $0.5033000 | $0.4702000 |
2021-08-13 | $0.4875000 | $0.5212000 | $0.5279000 | $0.4851000 |
2021-08-14 | $0.5212000 | $0.6172000 | $0.6772000 | $0.4950000 |
2021-08-15 | $0.6172000 | $0.6695000 | $0.7658000 | $0.5977000 |
2021-08-16 | $0.6695000 | $0.7083000 | $0.7440000 | $0.6579000 |
2021-08-17 | $0.7083000 | $0.7589000 | $0.8448000 | $0.6959000 |
2021-08-18 | $0.7589000 | $0.7416000 | $0.8124000 | $0.7103000 |
2021-08-19 | $0.7416000 | $0.8120000 | $0.8149000 | $0.7205000 |
2021-08-20 | $0.8120000 | $0.8096000 | $0.8549000 | $0.7675000 |
2021-08-21 | $0.8096000 | $0.8340000 | $0.8704000 | $0.7894000 |
2021-08-22 | $0.8340000 | $0.9419000 | $0.9710000 | $0.8329000 |
2021-08-23 | $0.9419000 | $0.9243000 | $0.9900000 | $0.9062000 |
2021-08-24 | $0.9243000 | $0.8973000 | $0.9800000 | $0.8382000 |
2021-08-25 | $0.8973000 | $0.9435000 | $0.9698000 | $0.8753000 |
2021-08-26 | $0.9435000 | $0.8449000 | $0.9571000 | $0.8423000 |
2021-08-27 | $0.8449000 | $0.9005000 | $0.9185000 | $0.8009000 |
2021-08-28 | $0.9005000 | $0.8836000 | $0.9109000 | $0.8612000 |
2021-08-29 | $0.8836000 | $0.8986000 | $0.9432000 | $0.8753000 |
2021-08-30 | $0.8986000 | $0.8575000 | $0.9023000 | $0.8445000 |
2021-08-31 | $0.8575000 | $0.8779000 | $0.9072000 | $0.8459000 |
2021-09-01 | $0.8779000 | $1.05 | $1.09 | $0.8610000 |
2021-09-02 | $1.05 | $1.07 | $1.17 | $1.02 |
2021-09-03 | $1.07 | $1.21 | $1.27 | $1.06 |
2021-09-04 | $1.21 | $1.52 | $1.54 | $1.20 |
2021-09-05 | $1.52 | $1.52 | $1.65 | $1.42 |
2021-09-06 | $1.52 | $1.40 | $1.56 | $1.36 |
2021-09-07 | $1.40 | $1.38 | $1.40 | $1.38 |
Pair | Exchange |
---|---|
TWT/USDT | biki |
TWT/USDT | bilaxy |
TWT/BTC | binance |
TWT/BUSD | binance |
TWT/USDT | binance |
TWT/USDT | bkex |
TWT/ETH | gateio |
TWT/USDT | gateio |
Trust Wallet is an iOS (Open Source) and Android (Closed Source) wallet for Ethereum and other Ethereum-based tokens. The Trust Wallet keeps your private keys stored locally and features an open-source and audited code. It also features a decentralized exchange provided by the Kyber Network (Q2 2018). On the 8th of February, Trust wallet team decided to move the Trust Wallet app for Android into closed source development due to security reasons. It supports 14 crypto-currencies, to see the full list click here.
Trust Wallet was acquired by Binance in July 2018, and it will natively support Binance DEX and Binance Chain in Q1 2019, it also supports ETC/POA DApps and will soon add support for Tron DApps.
Trust Wallet Token is the native token from Trust Wallet.
Sorry, detailed technology about Trust Wallet Token is not currently available
Sorry, detailed features about Trust Wallet Token is not currently available