Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-09-03 | $1.83 | $1.62 | $2.01 | $1.48 |
2020-09-04 | $1.62 | $1.42 | $1.81 | $1.16 |
2020-09-05 | $1.42 | $0.9588000 | $1.37 | $0.7912000 |
2020-09-06 | $0.9588000 | $1.54 | $1.67 | $0.9593000 |
2020-09-07 | $1.54 | $1.44 | $1.59 | $1.21 |
2020-09-08 | $1.44 | $1.29 | $1.47 | $1.16 |
2020-09-09 | $1.29 | $1.28 | $1.41 | $1.23 |
2020-09-10 | $1.28 | $1.13 | $1.34 | $1.12 |
2020-09-11 | $1.13 | $1.20 | $1.26 | $1.05 |
2020-09-12 | $1.20 | $1.08 | $1.48 | $1.01 |
2020-09-13 | $1.08 | $0.9048000 | $1.10 | $0.8352000 |
2020-09-14 | $0.9048000 | $0.9469000 | $1.15 | $0.9016000 |
2020-09-15 | $0.9469000 | $0.9287000 | $1.01 | $0.8850000 |
2020-09-16 | $0.9287000 | $0.8509000 | $0.9787000 | $0.8290000 |
2020-09-17 | $0.8509000 | $0.7517000 | $0.9114000 | $0.6349000 |
2020-09-18 | $0.7517000 | $0.7385000 | $0.8155000 | $0.6693000 |
2020-09-19 | $0.7385000 | $1.02 | $1.14 | $0.7360000 |
2020-09-20 | $1.02 | $0.9944000 | $1.03 | $0.8646000 |
2020-09-21 | $0.9944000 | $0.8097000 | $0.9831000 | $0.7926000 |
2020-09-22 | $0.8097000 | $0.8159000 | $1.02 | $0.8124000 |
2020-09-23 | $0.8159000 | $0.8517000 | $0.8901000 | $0.7589000 |
2020-09-24 | $0.8517000 | $0.8939000 | $0.9602000 | $0.8241000 |
2020-09-25 | $0.8939000 | $0.8448000 | $0.9153000 | $0.8272000 |
2020-09-26 | $0.8448000 | $1.06 | $1.06 | $0.8359000 |
2020-09-27 | $1.06 | $1.04 | $1.07 | $0.9729000 |
2020-09-28 | $1.04 | $0.8815000 | $1.04 | $0.8319000 |
2020-09-29 | $0.8815000 | $0.8926000 | $0.9214000 | $0.8386000 |
2020-09-30 | $0.8926000 | $0.8673000 | $0.8961000 | $0.8169000 |
2020-10-01 | $0.8673000 | $0.8404000 | $0.8827000 | $0.8156000 |
2020-10-02 | $0.8404000 | $0.7781000 | $0.8369000 | $0.7574000 |
2020-10-03 | $0.7781000 | $0.8589000 | $0.9316000 | $0.7792000 |
2020-10-04 | $0.8589000 | $0.8570000 | $0.8852000 | $0.8076000 |
2020-10-05 | $0.8570000 | $0.8174000 | $0.8634000 | $0.7926000 |
2020-10-06 | $0.8174000 | $0.7874000 | $0.8078000 | $0.7124000 |
2020-10-07 | $0.7874000 | $1.20 | $1.25 | $0.7796000 |
2020-10-08 | $1.20 | $0.6813000 | $1.26 | $0.5654000 |
2020-10-09 | $0.6813000 | $0.6614000 | $0.7125000 | $0.6175000 |
2020-10-10 | $0.6614000 | $0.5007000 | $0.6750000 | $0.3598000 |
2020-10-11 | $0.5007000 | $0.4380000 | $0.5054000 | $0.4118000 |
2020-10-12 | $0.4380000 | $0.4759000 | $0.4836000 | $0.4179000 |
2020-10-13 | $0.4759000 | $0.2899000 | $0.6942000 | $0.2746000 |
2020-10-14 | $0.2899000 | $0.3790000 | $0.4662000 | $0.2577000 |
2020-10-15 | $0.3790000 | $0.3174000 | $0.5025000 | $0.2720000 |
2020-10-16 | $0.3174000 | $0.2998000 | $0.3765000 | $0.2596000 |
2020-10-17 | $0.2998000 | $0.2764000 | $0.4422000 | $0.2580000 |
2020-10-18 | $0.2764000 | $0.3141000 | $0.3671000 | $0.2763000 |
2020-10-19 | $0.3141000 | $0.3301000 | $0.3642000 | $0.2921000 |
2020-10-20 | $0.3301000 | $0.2803000 | $0.3246000 | $0.2766000 |
2020-10-21 | $0.2803000 | $0.2779000 | $0.3210000 | $0.0587 |
2020-10-22 | $0.2779000 | $0.2860000 | $0.3399000 | $0.2736000 |
2020-10-23 | $0.2860000 | $0.2908000 | $0.3358000 | $0.2703000 |
2020-10-24 | $0.2908000 | $0.2764000 | $0.2970000 | $0.2764000 |
2020-10-25 | $0.2764000 | $0.3169000 | $0.4063000 | $0.2722000 |
2020-10-26 | $0.3169000 | $0.3381000 | $0.3970000 | $0.3027000 |
2020-10-27 | $0.3381000 | $0.3472000 | $0.3714000 | $0.3109000 |
2020-10-28 | $0.3472000 | $0.3188000 | $0.3499000 | $0.2955000 |
2020-10-29 | $0.3188000 | $0.3062000 | $0.3372000 | $0.2674000 |
2020-10-30 | $0.3062000 | $0.2564000 | $0.3177000 | $0.2526000 |
2020-10-31 | $0.2564000 | $0.2243000 | $0.2901000 | $0.1856000 |
2020-11-01 | $0.2243000 | $0.2141000 | $0.2696000 | $0.1903000 |
2020-11-02 | $0.2141000 | $0.2033000 | $0.3146000 | $0.1918000 |
2020-11-03 | $0.2033000 | $0.1786000 | $0.2950000 | $0.1708000 |
2020-11-04 | $0.1786000 | $0.1772000 | $0.2295000 | $0.1651000 |
2020-11-05 | $0.1772000 | $0.2376000 | $0.2460000 | $0.1709000 |
2020-11-06 | $0.2376000 | $0.2373000 | $0.2692000 | $0.2145000 |
2020-11-07 | $0.2373000 | $0.2397000 | $0.2484000 | $0.1874000 |
2020-11-08 | $0.2397000 | $0.2137000 | $0.2683000 | $0.2137000 |
2020-11-09 | $0.2137000 | $0.2133000 | $0.2667000 | $0.1911000 |
2020-11-10 | $0.2133000 | $0.2119000 | $0.2795000 | $0.1849000 |
2020-11-11 | $0.2119000 | $0.2273000 | $0.2737000 | $0.1902000 |
2020-11-12 | $0.2273000 | $0.2268000 | $0.2592000 | $0.2175000 |
2020-11-13 | $0.2268000 | $0.2289000 | $0.2432000 | $0.2098000 |
2020-11-14 | $0.2289000 | $0.2167000 | $0.2259000 | $0.2075000 |
2020-11-15 | $0.2167000 | $0.2153000 | $0.2287000 | $0.2063000 |
2020-11-16 | $0.2153000 | $0.2027000 | $0.2349000 | $0.2027000 |
2020-11-17 | $0.2027000 | $0.2221000 | $0.2317000 | $0.1979000 |
2020-11-18 | $0.2221000 | $0.2250000 | $0.2633000 | $0.1915000 |
2020-11-19 | $0.2250000 | $0.2359000 | $0.2548000 | $0.2076000 |
2020-11-20 | $0.2359000 | $0.2552000 | $0.2807000 | $0.2297000 |
2020-11-21 | $0.2552000 | $0.2430000 | $0.2982000 | $0.2319000 |
2020-11-22 | $0.2430000 | $0.2464000 | $0.2968000 | $0.2240000 |
2020-11-23 | $0.2464000 | $0.2802000 | $0.3167000 | $0.2437000 |
2020-11-24 | $0.2802000 | $0.2481000 | $0.3267000 | $0.2360000 |
2020-11-25 | $0.2481000 | $0.2391000 | $0.2448000 | $0.2107000 |
2020-11-26 | $0.2391000 | $0.2237000 | $0.2861000 | $0.1457000 |
2020-11-27 | $0.2237000 | $0.2283000 | $0.2646000 | $0.2127000 |
2020-11-28 | $0.2283000 | $0.2206000 | $0.2475000 | $0.2152000 |
2020-11-29 | $0.2206000 | $0.2477000 | $0.2995000 | $0.2246000 |
2020-11-30 | $0.2477000 | $0.2588000 | $0.3142000 | $0.2403000 |
2020-12-01 | $0.2588000 | $0.2404000 | $0.2579000 | $0.2286000 |
2020-12-02 | $0.2404000 | $0.2333000 | $0.2573000 | $0.2154000 |
2020-12-03 | $0.2333000 | $0.2158000 | $0.2651000 | $0.2096000 |
2020-12-04 | $0.2158000 | $0.2157000 | $0.2271000 | $0.1873000 |
2020-12-05 | $0.2157000 | $0.2150000 | $0.2329000 | $0.1970000 |
2020-12-06 | $0.2150000 | $0.2108000 | $0.2409000 | $0.1987000 |
2020-12-07 | $0.2108000 | $0.2248000 | $0.2425000 | $0.2070000 |
2020-12-08 | $0.2248000 | $0.2219000 | $0.2386000 | $0.1942000 |
2020-12-09 | $0.2219000 | $0.2179000 | $0.2408000 | $0.2064000 |
2020-12-10 | $0.2179000 | $0.2233000 | $0.2457000 | $0.2122000 |
2020-12-11 | $0.2233000 | $0.1959000 | $0.2231000 | $0.1850000 |
2020-12-12 | $0.1959000 | $0.2046000 | $0.2216000 | $0.1932000 |
2020-12-13 | $0.2046000 | $0.2068000 | $0.2186000 | $0.1949000 |
2020-12-14 | $0.2068000 | $0.2011000 | $0.2111000 | $0.1912000 |
2020-12-15 | $0.2011000 | $0.1832000 | $0.2062000 | $0.1773000 |
2020-12-16 | $0.1832000 | $0.1830000 | $0.2047000 | $0.1824000 |
2020-12-17 | $0.1830000 | $0.1640000 | $0.1955000 | $0.1634000 |
2020-12-18 | $0.1640000 | $0.1355000 | $0.1761000 | $0.1250000 |
2020-12-19 | $0.1355000 | $0.1627000 | $0.1693000 | $0.1324000 |
2020-12-20 | $0.1627000 | $0.1589000 | $0.1736000 | $0.1461000 |
2020-12-21 | $0.1589000 | $0.1471000 | $0.1647000 | $0.1374000 |
2020-12-22 | $0.1471000 | $0.1548000 | $0.1810000 | $0.1466000 |
2020-12-23 | $0.1548000 | $0.1528000 | $0.1721000 | $0.1387000 |
2020-12-24 | $0.1528000 | $0.1543000 | $0.1666000 | $0.1500000 |
2020-12-25 | $0.1543000 | $0.1473000 | $0.1931000 | $0.1423000 |
2020-12-26 | $0.1473000 | $0.1469000 | $0.1641000 | $0.1425000 |
2020-12-27 | $0.1469000 | $0.1409000 | $0.1758000 | $0.1327000 |
2020-12-28 | $0.1409000 | $0.1554000 | $0.1663000 | $0.1342000 |
2020-12-29 | $0.1554000 | $0.1346000 | $0.1558000 | $0.1251000 |
2020-12-30 | $0.1346000 | $0.1400000 | $0.1535000 | $0.1355000 |
2020-12-31 | $0.1400000 | $0.1519000 | $0.1526000 | $0.1349000 |
2021-01-01 | $0.1519000 | $0.1527000 | $0.1585000 | $0.1403000 |
2021-01-02 | $0.1527000 | $0.1519000 | $0.1682000 | $0.1465000 |
2021-01-03 | $0.1519000 | $0.2065000 | $0.2545000 | $0.1644000 |
2021-01-04 | $0.2065000 | $0.1992000 | $0.2462000 | $0.1836000 |
2021-01-05 | $0.1992000 | $0.2118000 | $0.2262000 | $0.1920000 |
2021-01-06 | $0.2118000 | $0.2094000 | $0.2530000 | $0.2082000 |
2021-01-07 | $0.2094000 | $0.2402000 | $0.2500000 | $0.2059000 |
2021-01-08 | $0.2402000 | $0.2385000 | $0.2836000 | $0.2142000 |
2021-01-09 | $0.2385000 | $0.2330000 | $0.2816000 | $0.2266000 |
2021-01-10 | $0.2330000 | $0.2223000 | $0.2511000 | $0.2110000 |
2021-01-11 | $0.2223000 | $0.2046000 | $0.2394000 | $0.1818000 |
2021-01-12 | $0.2046000 | $0.2090000 | $0.2405000 | $0.1806000 |
2021-01-13 | $0.2090000 | $0.2192000 | $0.2520000 | $0.2034000 |
2021-01-14 | $0.2192000 | $0.2489000 | $0.2612000 | $0.2205000 |
2021-01-15 | $0.2489000 | $0.2034000 | $0.2373000 | $0.2022000 |
2021-01-16 | $0.2034000 | $0.2211000 | $0.2383000 | $0.2002000 |
2021-01-17 | $0.2211000 | $0.2060000 | $0.2258000 | $0.2011000 |
2021-01-18 | $0.2060000 | $0.1976000 | $0.2265000 | $0.1976000 |
2021-01-19 | $0.1976000 | $0.2010000 | $0.2175000 | $0.1778000 |
2021-01-20 | $0.2010000 | $0.1956000 | $0.2080000 | $0.1819000 |
2021-01-21 | $0.1956000 | $0.1645000 | $0.1689000 | $0.1512000 |
2021-01-22 | $0.1645000 | $0.1395000 | $0.1877000 | $0.1358000 |
2021-01-23 | $0.1395000 | $0.1580000 | $0.1678000 | $0.1370000 |
2021-01-24 | $0.1580000 | $0.1754000 | $0.1880000 | $0.1560000 |
2021-01-25 | $0.1754000 | $0.1595000 | $0.1701000 | $0.1477000 |
2021-01-26 | $0.1595000 | $0.1614000 | $0.1751000 | $0.1478000 |
2021-01-27 | $0.1614000 | $0.1378000 | $0.1602000 | $0.1304000 |
2021-01-28 | $0.1378000 | $0.1464000 | $0.1730000 | $0.1371000 |
2021-01-29 | $0.1464000 | $0.1517000 | $0.1641000 | $0.1421000 |
2021-01-30 | $0.1517000 | $0.1517000 | $0.1724000 | $0.1435000 |
2021-01-31 | $0.1517000 | $0.2313000 | $0.2550000 | $0.1406000 |
2021-02-01 | $0.2313000 | $0.2474000 | $0.2612000 | $0.2048000 |
2021-02-02 | $0.2474000 | $0.4723000 | $0.5299000 | $0.2558000 |
2021-02-03 | $0.4723000 | $0.4635000 | $0.5585000 | $0.4168000 |
2021-02-04 | $0.4635000 | $0.3866000 | $0.4696000 | $0.3323000 |
2021-02-05 | $0.3866000 | $0.3495000 | $0.4390000 | $0.3047000 |
2021-02-06 | $0.3495000 | $0.4181000 | $0.5054000 | $0.3123000 |
2021-02-07 | $0.4181000 | $0.3423000 | $0.4569000 | $0.3181000 |
2021-02-08 | $0.3423000 | $0.3295000 | $0.4084000 | $0.3138000 |
2021-02-09 | $0.3295000 | $0.3367000 | $0.3562000 | $0.3190000 |
2021-02-10 | $0.3367000 | $0.3434000 | $0.3486000 | $0.2981000 |
2021-02-11 | $0.3434000 | $0.3289000 | $0.4004000 | $0.3218000 |
2021-02-12 | $0.3289000 | $0.3542000 | $0.3874000 | $0.3210000 |
2021-02-13 | $0.3542000 | $0.3998000 | $0.4162000 | $0.3199000 |
2021-02-14 | $0.3998000 | $0.3732000 | $0.4255000 | $0.3335000 |
2021-02-15 | $0.3732000 | $0.3577000 | $0.3915000 | $0.3114000 |
2021-02-16 | $0.3577000 | $0.3726000 | $0.3922000 | $0.3334000 |
2021-02-17 | $0.3726000 | $0.3583000 | $0.4007000 | $0.3379000 |
2021-02-18 | $0.3591000 | $0.4248000 | $0.4500000 | $0.3666000 |
2021-02-19 | $0.4248000 | $0.5148000 | $0.6342000 | $0.4248000 |
2021-02-20 | $0.5148000 | $0.4520000 | $0.5228000 | $0.4309000 |
2021-02-21 | $0.4520000 | $0.4644000 | $0.5147000 | $0.4335000 |
2021-02-22 | $0.4644000 | $0.3752000 | $0.4321000 | $0.3378000 |
2021-02-23 | $0.3752000 | $0.3125000 | $0.3693000 | $0.2714000 |
2021-02-24 | $0.3125000 | $0.3283000 | $0.3803000 | $0.2942000 |
2021-02-25 | $0.3283000 | $0.3230000 | $0.3305000 | $0.2890000 |
2021-02-26 | $0.3230000 | $0.3022000 | $0.3283000 | $0.2690000 |
2021-02-27 | $0.3022000 | $0.3066000 | $0.3125000 | $0.2862000 |
2021-02-28 | $0.3066000 | $0.2774000 | $0.3144000 | $0.2532000 |
2021-03-01 | $0.2774000 | $0.3033000 | $0.3237000 | $0.2829000 |
2021-03-02 | $0.3033000 | $0.3082000 | $0.3111000 | $0.2754000 |
2021-03-03 | $0.3082000 | $0.3482000 | $0.3796000 | $0.3137000 |
2021-03-04 | $0.3482000 | $0.3384000 | $0.4061000 | $0.3169000 |
2021-03-05 | $0.3384000 | $0.3258000 | $0.4084000 | $0.3121000 |
2021-03-06 | $0.3258000 | $0.3501000 | $0.3947000 | $0.3353000 |
2021-03-07 | $0.3501000 | $0.3504000 | $0.4178000 | $0.3435000 |
2021-03-08 | $0.3504000 | $0.3761000 | $0.4550000 | $0.3632000 |
2021-03-09 | $0.3761000 | $0.3875000 | $0.4175000 | $0.3632000 |
2021-03-10 | $0.3875000 | $0.4112000 | $0.4453000 | $0.3627000 |
2021-03-11 | $0.4112000 | $0.4038000 | $0.4221000 | $0.3764000 |
2021-03-12 | $0.4038000 | $0.3924000 | $0.4031000 | $0.3429000 |
2021-03-13 | $0.3924000 | $0.3669000 | $0.4284000 | $0.3573000 |
2021-03-14 | $0.3669000 | $0.3635000 | $0.3700000 | $0.3597000 |
2021-03-15 | $0.3309000 | $0.3320000 | $0.3518000 | $0.2908000 |
2021-03-16 | $0.3320000 | $0.3629000 | $0.3936000 | $0.3304000 |
2021-03-17 | $0.3629000 | $0.3847000 | $0.4065000 | $0.3518000 |
2021-03-18 | $0.3847000 | $0.3943000 | $0.4192000 | $0.3712000 |
2021-03-19 | $0.3943000 | $0.5538000 | $0.6642000 | $0.3855000 |
2021-03-20 | $0.5538000 | $0.8450000 | $0.8955000 | $0.5290000 |
2021-03-21 | $0.8450000 | $0.7911000 | $0.8491000 | $0.7686000 |
2021-03-22 | $0.9455000 | $0.7603000 | $0.8982000 | $0.6896000 |
2021-03-23 | $0.7603000 | $0.6925000 | $0.8277000 | $0.6558000 |
2021-03-24 | $0.6925000 | $0.5446000 | $0.6745000 | $0.5177000 |
2021-03-25 | $0.5446000 | $0.5539000 | $0.6570000 | $0.5412000 |
2021-03-26 | $0.5539000 | $0.6681000 | $0.6902000 | $0.5848000 |
2021-03-27 | $0.6681000 | $0.6496000 | $0.6804000 | $0.6170000 |
2021-03-28 | $0.6496000 | $0.6561000 | $0.7523000 | $0.6359000 |
2021-03-29 | $0.6561000 | $0.7393000 | $0.8283000 | $0.6703000 |
2021-03-30 | $0.7393000 | $0.8084000 | $0.8213000 | $0.7476000 |
2021-03-31 | $0.8084000 | $0.7254000 | $0.8540000 | $0.7062000 |
2021-04-01 | $0.7254000 | $0.6676000 | $0.7563000 | $0.6499000 |
2021-04-02 | $0.6670000 | $0.6788000 | $0.7513000 | $0.6233000 |
2021-04-03 | $0.6788000 | $0.6108000 | $0.6610000 | $0.5807000 |
2021-04-04 | $0.6108000 | $0.5918000 | $0.6458000 | $0.5586000 |
2021-04-05 | $0.5918000 | $0.6703000 | $0.6871000 | $0.5607000 |
2021-04-06 | $0.6703000 | $0.6949000 | $0.7858000 | $0.6400000 |
2021-04-07 | $0.6949000 | $0.6462000 | $0.7150000 | $0.6246000 |
2021-04-08 | $0.6462000 | $0.6847000 | $0.7367000 | $0.6784000 |
2021-04-09 | $0.6847000 | $0.7605000 | $0.8060000 | $0.6613000 |
2021-04-10 | $0.7605000 | $0.7664000 | $0.7685000 | $0.7482000 |
2021-04-11 | $0.7426000 | $0.8258000 | $0.8946000 | $0.7290000 |
2021-04-12 | $0.8258000 | $0.9171000 | $0.9299000 | $0.8166000 |
2021-04-13 | $0.9171000 | $0.9093000 | $0.9244000 | $0.9015000 |
2021-04-18 | $0.7116000 | $0.6880000 | $0.7283000 | $0.6521000 |
2021-04-19 | $0.6880000 | $0.6727000 | $0.6913000 | $0.6705000 |
2021-04-20 | $0.6923000 | $0.7207000 | $0.7557000 | $0.6764000 |
2021-04-21 | $0.7207000 | $0.7804000 | $0.8629000 | $0.7285000 |
2021-04-22 | $0.7804000 | $0.7687000 | $0.7955000 | $0.7528000 |
2021-04-23 | $0.6892000 | $0.7180000 | $0.7867000 | $0.6611000 |
2021-04-24 | $0.7180000 | $0.7049000 | $0.7115000 | $0.6472000 |
2021-04-25 | $0.7049000 | $0.7046000 | $0.7199000 | $0.6956000 |
2021-04-27 | $0.7427000 | $0.7524000 | $0.8057000 | $0.7470000 |
2021-04-28 | $0.7524000 | $0.7560000 | $0.7695000 | $0.7496000 |
2021-04-29 | $0.7730000 | $0.7172000 | $0.8275000 | $0.6951000 |
2021-04-30 | $0.7172000 | $0.6968000 | $0.7689000 | $0.6857000 |
2021-05-01 | $0.6968000 | $0.7057000 | $0.7173000 | $0.6943000 |
2021-05-06 | $0.6140000 | $0.6006000 | $0.6879000 | $0.5622000 |
2021-05-07 | $0.6006000 | $0.5888000 | $0.6376000 | $0.5783000 |
2021-05-08 | $0.5888000 | $0.5835000 | $1.18 | $0.5639000 |
2021-05-09 | $0.5835000 | $0.5812000 | $0.6794000 | $0.5616000 |
2021-05-10 | $0.5812000 | $0.6162000 | $0.6873000 | $0.5688000 |
2021-05-11 | $0.6162000 | $0.6434000 | $0.7353000 | $0.6225000 |
2021-05-12 | $0.6434000 | $0.5755000 | $0.6594000 | $0.5603000 |
2021-05-13 | $0.5755000 | $0.5653000 | $0.6285000 | $0.5095000 |
2021-05-14 | $0.5653000 | $0.5916000 | $0.6487000 | $0.5590000 |
2021-05-15 | $0.5916000 | $0.5466000 | $0.5867000 | $0.4919000 |
2021-05-16 | $0.5466000 | $0.5774000 | $0.6383000 | $0.4949000 |
2021-05-17 | $0.5774000 | $0.5151000 | $0.5610000 | $0.4855000 |
2021-05-18 | $0.5151000 | $0.5033000 | $0.5539000 | $0.4864000 |
2021-05-19 | $0.5033000 | $0.5044000 | $0.5162000 | $0.4870000 |
2021-05-20 | $0.3640000 | $0.3743000 | $0.4437000 | $0.3549000 |
2021-05-21 | $0.3743000 | $0.3264000 | $0.3703000 | $0.2777000 |
2021-05-22 | $0.3264000 | $0.2871000 | $0.3331000 | $0.2688000 |
2021-05-23 | $0.2871000 | $0.2623000 | $0.5687000 | $0.2183000 |
2021-05-24 | $0.2623000 | $0.3205000 | $0.4185000 | $0.2993000 |
2021-05-25 | $0.3205000 | $0.3384000 | $0.4007000 | $0.3222000 |
2021-05-26 | $0.3384000 | $0.3727000 | $0.4709000 | $0.3553000 |
2021-05-27 | $0.3727000 | $0.3456000 | $0.3839000 | $0.3318000 |
2021-05-28 | $0.3456000 | $0.3015000 | $0.3570000 | $0.2798000 |
2021-05-29 | $0.3015000 | $0.3008000 | $0.3372000 | $0.2803000 |
2021-05-30 | $0.3008000 | $0.2981000 | $0.3036000 | $0.2974000 |
2021-05-31 | $0.3366000 | $0.3682000 | $0.4061000 | $0.3303000 |
2021-06-01 | $0.3682000 | $0.3530000 | $0.3767000 | $0.3372000 |
2021-06-02 | $0.3530000 | $0.3518000 | $0.3924000 | $0.3410000 |
2021-06-03 | $0.3518000 | $0.3484000 | $0.3798000 | $0.3427000 |
2021-06-04 | $0.3484000 | $0.3095000 | $0.3445000 | $0.3068000 |
2021-06-05 | $0.3095000 | $0.2814000 | $0.3576000 | $0.2788000 |
2021-06-06 | $0.2814000 | $0.2819000 | $0.2982000 | $0.2711000 |
2021-06-07 | $0.2819000 | $0.2541000 | $0.2697000 | $0.2489000 |
2021-06-08 | $0.2541000 | $0.2459000 | $0.2459000 | $0.2459000 |
2021-06-09 | $0.2459000 | $0.2558000 | $0.2558000 | $0.2558000 |
2021-06-10 | $0.2558000 | $0.2422000 | $0.2422000 | $0.2422000 |
2021-06-11 | $0.2422000 | $0.2308000 | $0.2308000 | $0.2308000 |
2021-06-12 | $0.2308000 | $0.2322000 | $0.2322000 | $0.2322000 |
2021-06-13 | $0.2322000 | $0.2460000 | $0.2460000 | $0.2460000 |
2021-06-14 | $0.2460000 | $0.2530000 | $0.2530000 | $0.2530000 |
2021-06-15 | $0.2530000 | $0.2493000 | $0.2493000 | $0.2493000 |
2021-06-16 | $0.2493000 | $0.2320000 | $0.2320000 | $0.2320000 |
2021-06-17 | $0.2320000 | $0.2325000 | $0.2325000 | $0.2325000 |
2021-06-18 | $0.2325000 | $0.2189000 | $0.2189000 | $0.2189000 |
2021-06-19 | $0.2189000 | $0.2123000 | $0.2123000 | $0.2123000 |
2021-06-20 | $0.2123000 | $0.2199000 | $0.2199000 | $0.2199000 |
2021-06-21 | $0.2199000 | $0.1850000 | $0.1850000 | $0.1850000 |
2021-06-22 | $0.1850000 | $0.1843000 | $0.1843000 | $0.1843000 |
2021-06-23 | $0.1843000 | $0.1929000 | $0.1929000 | $0.1929000 |
2021-06-24 | $0.1929000 | $0.1949000 | $0.1949000 | $0.1949000 |
2021-06-25 | $0.1949000 | $0.1774000 | $0.1774000 | $0.1774000 |
2021-06-26 | $0.1774000 | $0.1794000 | $0.1794000 | $0.1794000 |
2021-06-27 | $0.1794000 | $0.1944000 | $0.1944000 | $0.1944000 |
2021-06-28 | $0.1944000 | $0.2042000 | $0.2042000 | $0.2042000 |
2021-06-29 | $0.2042000 | $0.2122000 | $0.2122000 | $0.2122000 |
2021-06-30 | $0.2122000 | $0.2231000 | $0.2231000 | $0.2231000 |
2021-07-01 | $0.2231000 | $0.2067000 | $0.2067000 | $0.2067000 |
2021-07-02 | $0.2067000 | $0.2113000 | $0.2113000 | $0.2113000 |
2021-07-03 | $0.2113000 | $0.2183000 | $0.2183000 | $0.2183000 |
2021-07-04 | $0.2183000 | $0.2277000 | $0.2277000 | $0.2277000 |
2021-07-05 | $0.2277000 | $0.2153000 | $0.2153000 | $0.2153000 |
2021-07-06 | $0.2153000 | $0.2276000 | $0.2276000 | $0.2276000 |
2021-07-07 | $0.2276000 | $0.2271000 | $0.2271000 | $0.2271000 |
2021-07-08 | $0.2271000 | $0.2072000 | $0.2072000 | $0.2072000 |
2021-07-09 | $0.2072000 | $0.2103000 | $0.2103000 | $0.2103000 |
2021-07-10 | $0.2103000 | $0.2068000 | $0.2068000 | $0.2068000 |
2021-07-11 | $0.2068000 | $0.2098000 | $0.2098000 | $0.2098000 |
2021-07-12 | $0.2098000 | $0.1992000 | $0.1992000 | $0.1992000 |
2021-07-13 | $0.1992000 | $0.1902000 | $0.1902000 | $0.1902000 |
2021-07-14 | $0.1902000 | $0.1954000 | $0.1954000 | $0.1954000 |
2021-07-15 | $0.1954000 | $0.1880000 | $0.1880000 | $0.1880000 |
2021-07-16 | $0.1880000 | $0.1840000 | $0.1840000 | $0.1840000 |
2021-07-17 | $0.1840000 | $0.1862000 | $0.1862000 | $0.1862000 |
2021-07-18 | $0.1862000 | $0.1854000 | $0.1854000 | $0.1854000 |
2021-07-19 | $0.1854000 | $0.1782000 | $0.1782000 | $0.1782000 |
2021-07-20 | $0.1782000 | $0.1751000 | $0.1751000 | $0.1751000 |
2021-07-21 | $0.1751000 | $0.1955000 | $0.1955000 | $0.1955000 |
2021-07-22 | $0.1955000 | $0.1984000 | $0.1984000 | $0.1984000 |
2021-07-23 | $0.1984000 | $0.2083000 | $0.2083000 | $0.2083000 |
2021-07-24 | $0.2083000 | $0.2142000 | $0.2142000 | $0.2142000 |
2021-07-25 | $0.2142000 | $0.2150000 | $0.2150000 | $0.2150000 |
2021-07-26 | $0.2150000 | $0.2184000 | $0.2184000 | $0.2184000 |
2021-07-27 | $0.2184000 | $0.2193000 | $0.2197000 | $0.2164000 |
2021-07-28 | $0.2256000 | $0.2255000 | $0.2255000 | $0.2255000 |
2021-07-29 | $0.2255000 | $0.2336000 | $0.2336000 | $0.2336000 |
2021-07-30 | $0.2336000 | $0.2414000 | $0.2414000 | $0.2414000 |
2021-07-31 | $0.2414000 | $0.2481000 | $0.2481000 | $0.2481000 |
2021-08-01 | $0.2481000 | $0.2489000 | $0.2490000 | $0.2463000 |
2021-08-02 | $0.2505000 | $0.2556000 | $0.2556000 | $0.2556000 |
2021-08-03 | $0.2556000 | $0.2458000 | $0.2458000 | $0.2458000 |
2021-08-04 | $0.2458000 | $0.2671000 | $0.2671000 | $0.2671000 |
2021-08-05 | $0.2671000 | $0.2773000 | $0.2773000 | $0.2773000 |
2021-08-06 | $0.1313000 | $0.1389000 | $0.1432000 | $0.1276000 |
2021-08-07 | $0.1389000 | $0.1358000 | $0.1490000 | $0.1320000 |
2021-08-08 | $0.1358000 | $0.1371000 | $0.1599000 | $0.1340000 |
2021-08-09 | $0.1371000 | $0.1497000 | $0.1548000 | $0.1320000 |
2021-08-10 | $0.1497000 | $0.1452000 | $0.1550000 | $0.1364000 |
2021-08-11 | $0.1452000 | $0.1501000 | $0.1780000 | $0.1400000 |
2021-08-12 | $0.1506000 | $0.1534000 | $0.1630000 | $0.1481000 |
2021-08-13 | $0.1534000 | $0.1622000 | $0.1680000 | $0.1519000 |
2021-08-14 | $0.1622000 | $0.1655000 | $0.1801000 | $0.1603000 |
2021-08-15 | $0.1655000 | $0.1608000 | $0.1660000 | $0.1513000 |
2021-08-16 | $0.1608000 | $0.1634000 | $0.1770000 | $0.1550000 |
2021-08-17 | $0.1634000 | $0.1540000 | $0.1806000 | $0.1500000 |
2021-08-18 | $0.1540000 | $0.1608000 | $0.1649000 | $0.1456000 |
2021-08-19 | $0.1608000 | $0.1856000 | $0.3184000 | $0.1545000 |
2021-08-20 | $0.1856000 | $0.1806000 | $0.1918000 | $0.1744000 |
2021-08-21 | $0.1806000 | $0.1889000 | $0.1923000 | $0.1713000 |
2021-08-22 | $0.1889000 | $0.1993000 | $0.2002000 | $0.1852000 |
2021-08-23 | $0.1993000 | $0.1995000 | $0.2149000 | $0.1950000 |
2021-08-24 | $0.1995000 | $0.1836000 | $0.2051000 | $0.1836000 |
2021-08-25 | $0.1836000 | $0.1913000 | $0.1920000 | $0.1780000 |
2021-08-26 | $0.1913000 | $0.1875000 | $0.1956000 | $0.1712000 |
2021-08-27 | $0.1875000 | $0.1967000 | $0.2052000 | $0.1763000 |
2021-08-28 | $0.1967000 | $0.2070000 | $0.2099000 | $0.1904000 |
2021-08-29 | $0.2070000 | $0.2026000 | $0.2081000 | $0.1922000 |
2021-08-30 | $0.2026000 | $0.1726000 | $0.2025000 | $0.1724000 |
2021-08-31 | $0.1726000 | $0.1654000 | $0.1749000 | $0.1587000 |
2021-09-01 | $0.1654000 | $0.1650000 | $0.1687000 | $0.1543000 |
2021-09-02 | $0.1650000 | $0.1667000 | $0.1690000 | $0.1590000 |
2021-09-03 | $0.1667000 | $0.1708000 | $0.1771000 | $0.1637000 |
2021-09-04 | $0.1708000 | $0.1715000 | $0.1760000 | $0.1651000 |
2021-09-05 | $0.1715000 | $0.1713000 | $0.1770000 | $0.1680000 |
2021-09-06 | $0.1713000 | $0.1628000 | $0.1719000 | $0.1600000 |
2021-09-07 | $0.3850000 | $0.3847000 | $0.3854000 | $0.3840000 |
Pair | Exchange |
---|---|
TRADE/USDT | bibox |
TRADE/ETH | bilaxy |
TRADE/CNYT | bitasset |
TRADE/TWD | bitasset |
TRADE/USDT | bitasset |
TRADE/USDT | bitforex |
TRADE/USDT | bkex |
TRADE/ETH | idex |
TRADE/ETH | okex |
TRADE/USDT | okex |
TRADE/USDT | poloniex |
TRADE/USDC | uniswapv2 |
TRADE/WETH | uniswapv2 |
Smart Trade Coin mission is to create a large crypto community by encouraging normal, non-technical users to enter the crypto industry world by joining the SMART TRADE COMMUNITY. This is achieved by providing an intuitive, extensible software platform ("SMART TRADE COIN APPLICATION PLATFORM"). The software can be used for trading on multiple exchanges, reporting on the assets in the users' portfolio, investment training, setting up private online discussion forums, and any other function implemented via a publicly accessible plug-in infrastructure.
Sorry, detailed technology about Unitrade is not currently available
Sorry, detailed features about Unitrade is not currently available
Smart Trade Coin mission is to create a large crypto community by encouraging normal, non-technical users to enter the crypto industry world by joining the SMART TRADE COMMUNITY. This is achieved by providing an intuitive, extensible software platform ("SMART TRADE COIN APPLICATION PLATFORM"). The software can be used for trading on multiple exchanges, reporting on the assets in the users' portfolio, investment training, setting up private online discussion forums, and any other function implemented via a publicly accessible plug-in infrastructure.
Team:
The Smart Trade Coin IEO began on May 16, 2020. The IEO token supply represents 75% of the total token supply, so there is a total of 5,400,000,000 TRADE tokens available, for 1.07 USD each. The IEO funding target is 3,000,000 USD, the funding cap is 99,000,000 USD and is expected to end on August 24, 2020 or when the funding cap is reached.
Token Reserve Split (25%): Unknown.