VLX Coin Values VLX
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareVelas Crypto Coin Rank 189
Website
2,124,380,663 VLX
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Velas
Velas valuesUSD Price $ 0.1261
$ 0.1261
Velas BTC Price 0.00000226
0.00000226
Velas 24h Vol $ 2,321,398
$ 2,321,398
Velas Market Cap $ 267,831,463
$ 267,831,463
24h Vol
42 BTC 1 H
0.22 %
24 H
-0.54 %
7 d
-3.86 %
Today Velas price in US dollars is currently
0.1261
USD, and if converted to Bitcoin is
0.00000226
BTC. A total of 2,124,380,663 VLX are currently circulating in the Market. Velas price is currently experiencing a change of -0.54 %, and check here all cryptocurrency. Over the past 24 hours 0.023 M US dollars Velas have been traded on Crypto Exchanges. Get Velas's progress by adding it to your favourites and creating a free portfolio.
VLX Charts
Velas Price Charts
VLX High/Low Price Chart
Velas Price High/Low Price Chart
Historical Data
Velas Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-21 | $0.8921000 | $0.8644000 | $1.01 | $0.8644000 |
| 2018-03-22 | $0.8644000 | $0.8463000 | $0.8463000 | $0.8463000 |
| 2018-03-23 | $0.8463000 | $1.02 | $1.02 | $0.8667000 |
| 2018-03-25 | $0.9745000 | $0.9998000 | $0.9998000 | $0.9659000 |
| 2018-03-26 | $0.9998000 | $0.7965000 | $0.9774000 | $0.7443000 |
| 2018-03-27 | $0.7965000 | $0.7808000 | $0.9362000 | $0.7629000 |
| 2018-03-28 | $0.7808000 | $0.9472000 | $0.9472000 | $0.7777000 |
| 2018-03-29 | $0.9472000 | $0.6893000 | $0.8457000 | $0.6893000 |
| 2018-03-30 | $0.6893000 | $0.6305000 | $0.6648000 | $0.6305000 |
| 2018-03-31 | $0.6305000 | $0.6735000 | $0.6735000 | $0.6388000 |
| 2018-04-02 | $0.6631000 | $0.8348000 | $0.8348000 | $0.6862000 |
| 2018-04-03 | $0.8348000 | $0.8914000 | $0.8914000 | $0.7263000 |
| 2018-04-04 | $0.8914000 | $0.6679000 | $0.8172000 | $0.6679000 |
| 2018-04-05 | $0.6679000 | $0.6661000 | $0.6723000 | $0.6655000 |
| 2018-04-07 | $0.6509000 | $0.6571000 | $0.6786000 | $0.6571000 |
| 2018-04-08 | $0.6571000 | $0.7050000 | $0.8354000 | $0.6697000 |
| 2018-04-09 | $0.7050000 | $0.8487000 | $0.8487000 | $0.6657000 |
| 2018-04-10 | $0.8487000 | $0.7558000 | $0.8864000 | $0.7558000 |
| 2018-04-11 | $0.7558000 | $0.6628000 | $0.9070000 | $0.6279000 |
| 2018-04-12 | $0.6628000 | $0.9038000 | $1.35 | $0.7254000 |
| 2018-04-13 | $0.9038000 | $1.66 | $1.66 | $0.8294000 |
| 2018-04-14 | $1.66 | $1.36 | $1.69 | $1.32 |
| 2018-04-15 | $1.36 | $0.8377000 | $1.43 | $0.7539000 |
| 2018-04-16 | $0.8377000 | $0.8888000 | $0.8888000 | $0.8080000 |
| 2018-04-17 | $0.8888000 | $0.7248000 | $0.8714000 | $0.7248000 |
| 2018-04-18 | $0.7248000 | $0.7494000 | $0.7494000 | $0.7494000 |
| 2018-04-19 | $0.7494000 | $0.7389000 | $0.7596000 | $0.7389000 |
| 2018-04-20 | $0.7389000 | $1.02 | $1.02 | $0.7901000 |
| 2018-04-21 | $1.02 | $0.8489000 | $1.03 | $0.8489000 |
| 2018-04-22 | $0.8489000 | $0.9706000 | $1.03 | $0.8382000 |
| 2018-04-23 | $0.9706000 | $0.9865000 | $0.9865000 | $0.8968000 |
| 2018-04-24 | $0.9865000 | $0.9318000 | $1.13 | $0.9318000 |
| 2018-04-25 | $0.9320000 | $1.15 | $1.33 | $0.8165000 |
| 2018-04-26 | $1.15 | $1.24 | $1.35 | $0.9282000 |
| 2018-04-27 | $1.25 | $0.9832000 | $1.20 | $0.9832000 |
| 2018-04-28 | $0.9832000 | $0.9024000 | $1.10 | $0.8977000 |
| 2018-04-29 | $0.9023000 | $1.31 | $1.31 | $0.8937000 |
| 2018-04-30 | $1.31 | $0.8632000 | $1.29 | $0.8632000 |
| 2018-05-01 | $0.8631000 | $1.09 | $1.09 | $0.8472000 |
| 2018-05-02 | $1.09 | $1.02 | $1.11 | $1.02 |
| 2018-05-03 | $1.02 | $1.12 | $1.17 | $1.03 |
| 2018-05-04 | $1.12 | $1.06 | $1.16 | $0.9700000 |
| 2018-05-05 | $1.06 | $1.08 | $1.08 | $0.9944000 |
| 2018-05-06 | $1.08 | $1.05 | $1.08 | $0.9645000 |
| 2018-05-07 | $1.05 | $1.12 | $1.13 | $0.9378000 |
| 2018-05-08 | $1.12 | $1.09 | $1.10 | $0.9426000 |
| 2018-05-09 | $1.09 | $1.08 | $1.11 | $0.9321000 |
| 2018-05-10 | $1.08 | $1.01 | $1.05 | $1.00 |
| 2018-05-11 | $1.01 | $0.9330000 | $0.9423000 | $0.9330000 |
| 2018-05-12 | $0.9330000 | $0.9463000 | $0.9463000 | $0.8792000 |
| 2018-05-13 | $0.9464000 | $1.13 | $1.31 | $0.8797000 |
| 2018-05-14 | $1.13 | $2.17 | $2.17 | $0.9245000 |
| 2018-05-17 | $2.09 | $0.9120000 | $2.02 | $0.9120000 |
| 2018-05-18 | $0.9120000 | $1.27 | $1.64 | $0.9320000 |
| 2018-05-19 | $1.27 | $1.25 | $1.30 | $1.04 |
| 2018-05-20 | $1.25 | $1.12 | $1.29 | $1.12 |
| 2018-05-21 | $1.12 | $1.18 | $1.20 | $1.10 |
| 2018-05-22 | $1.18 | $1.03 | $1.12 | $1.03 |
| 2018-05-23 | $1.03 | $0.9232000 | $1.03 | $0.9232000 |
| 2018-05-24 | $0.9232000 | $0.9071000 | $1.02 | $0.9071000 |
| 2018-05-25 | $0.9071000 | $0.8963000 | $0.8970000 | $0.8941000 |
| 2018-05-26 | $0.8963000 | $0.8797000 | $0.8826000 | $0.8341000 |
| 2018-05-27 | $0.8797000 | $0.8827000 | $0.8835000 | $0.8768000 |
| 2018-05-28 | $0.8827000 | $0.8514000 | $0.8543000 | $0.8514000 |
| 2018-05-29 | $0.8514000 | $0.8491000 | $0.8970000 | $0.8491000 |
| 2018-05-30 | $0.8491000 | $0.8864000 | $0.8872000 | $0.8398000 |
| 2018-05-31 | $0.8864000 | $0.8545000 | $0.8995000 | $0.8515000 |
| 2018-06-01 | $0.8544000 | $0.8562000 | $0.8577000 | $0.8562000 |
| 2018-06-02 | $0.8562000 | $0.8683000 | $0.8690000 | $0.8683000 |
| 2018-06-04 | $0.8770000 | $0.8531000 | $0.8554000 | $0.8524000 |
| 2018-06-05 | $0.8531000 | $0.8667000 | $0.8675000 | $0.8667000 |
| 2018-06-06 | $0.8667000 | $0.8704000 | $0.8704000 | $0.8704000 |
| 2018-06-07 | $0.8704000 | $0.8747000 | $0.8778000 | $0.8747000 |
| 2018-06-08 | $0.8748000 | $0.8474000 | $0.8665000 | $0.8474000 |
| 2018-06-09 | $0.8474000 | $0.8566000 | $0.8566000 | $0.8273000 |
| 2018-06-10 | $0.8566000 | $0.7018000 | $0.7722000 | $0.7018000 |
| 2018-06-11 | $0.7018000 | $0.7115000 | $0.7776000 | $0.7115000 |
| 2018-06-12 | $0.7115000 | $0.6623000 | $0.6773000 | $0.6623000 |
| 2018-06-13 | $0.6623000 | $0.6374000 | $0.6374000 | $0.6374000 |
| 2018-06-14 | $0.6374000 | $0.7361000 | $0.7487000 | $0.6643000 |
| 2018-06-15 | $0.7361000 | $0.6960000 | $0.7088000 | $0.6960000 |
| 2018-06-16 | $0.6960000 | $0.7004000 | $0.7075000 | $0.7004000 |
| 2018-06-17 | $0.7004000 | $0.6458000 | $0.6955000 | $0.6458000 |
| 2018-06-18 | $0.6458000 | $0.7218000 | $0.7218000 | $0.6715000 |
| 2018-06-23 | $0.6505000 | $0.6623000 | $0.6629000 | $0.6167000 |
| 2018-06-24 | $0.6623000 | $0.6638000 | $0.6650000 | $0.6583000 |
| 2018-06-25 | $0.6638000 | $0.6323000 | $0.6749000 | $0.6323000 |
| 2018-06-26 | $0.6323000 | $0.6088000 | $0.6149000 | $0.6088000 |
| 2018-06-27 | $0.6092000 | $0.6565000 | $0.6571000 | $0.0737 |
| 2018-06-28 | $0.6565000 | $0.6118000 | $0.6276000 | $0.6118000 |
| 2018-06-29 | $0.6117000 | $0.6315000 | $0.6464000 | $0.6315000 |
| 2018-06-30 | $0.6315000 | $0.6590000 | $0.6602000 | $0.6430000 |
| 2018-07-01 | $0.6590000 | $0.6536000 | $0.6542000 | $0.6536000 |
| 2018-07-02 | $0.6539000 | $0.6616000 | $0.6821000 | $0.5491000 |
| 2018-07-03 | $0.6617000 | $0.5403000 | $0.6510000 | $0.5403000 |
| 2018-07-06 | $0.5424000 | $0.5348000 | $0.5480000 | $0.5348000 |
| 2018-07-09 | $0.5433000 | $0.6662000 | $0.6662000 | $0.5402000 |
| 2018-07-10 | $0.6662000 | $0.5140000 | $0.6307000 | $0.5140000 |
| 2018-07-11 | $0.5140000 | $0.5215000 | $0.6394000 | $0.5211000 |
| 2018-07-12 | $0.5215000 | $0.6254000 | $0.6254000 | $0.5100000 |
| 2018-07-13 | $0.6254000 | $0.5110000 | $0.6230000 | $0.5110000 |
| 2018-07-14 | $0.5110000 | $0.5209000 | $0.5209000 | $0.5142000 |
| 2018-07-15 | $0.5209000 | $0.5289000 | $0.5289000 | $0.5225000 |
| 2018-07-16 | $0.5289000 | $0.5601000 | $0.5601000 | $0.5601000 |
| 2018-08-11 | $0.5113000 | $0.3808000 | $0.5188000 | $0.3808000 |
| 2018-08-13 | $0.3857000 | $0.2389000 | $0.3821000 | $0.2389000 |
| 2018-08-15 | $0.2365000 | $0.5019000 | $0.5019000 | $0.2394000 |
| 2020-07-09 | $0.0772 | $0.0726 | $0.0808 | $0.0708 |
| 2020-07-10 | $0.0726 | $0.0728 | $0.0731 | $0.0696 |
| 2020-07-11 | $0.0728 | $0.0729 | $0.0736 | $0.0726 |
| 2020-07-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-14 | $0.4964000 | $0.1820000 | $0.4918000 | $0.1669000 |
| 2021-04-15 | $0.1820000 | $0.1815000 | $0.2030000 | $0.1372000 |
| 2021-04-16 | $0.1815000 | $0.1861000 | $0.1935000 | $0.1345000 |
| 2021-04-17 | $0.1861000 | $0.1790000 | $0.1874000 | $0.1754000 |
| 2021-04-18 | $0.1790000 | $0.1862000 | $0.1974000 | $0.1614000 |
| 2021-04-19 | $0.1862000 | $0.1810000 | $0.1843000 | $0.1810000 |
| 2021-04-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-21 | $0.1836000 | $0.1749000 | $0.1786000 | $0.1555000 |
| 2021-04-22 | $0.1749000 | $0.2131000 | $0.2332000 | $0.1681000 |
| 2021-04-23 | $0.2131000 | $0.1351000 | $0.2272000 | $0.1300000 |
| 2021-04-24 | $0.1351000 | $0.1328000 | $0.1413000 | $0.1313000 |
| 2021-04-25 | $0.1328000 | $0.1366000 | $0.1395000 | $0.1292000 |
| 2021-04-26 | $0.1366000 | $0.1389000 | $0.1503000 | $0.1325000 |
| 2021-04-27 | $0.1389000 | $0.1410000 | $0.1432000 | $0.1349000 |
| 2021-04-28 | $0.1410000 | $0.1361000 | $0.1449000 | $0.1345000 |
| 2021-04-29 | $0.1361000 | $0.1490000 | $0.1490000 | $0.1313000 |
| 2021-04-30 | $0.1490000 | $0.1987000 | $0.2085000 | $0.1565000 |
| 2021-05-01 | $0.1987000 | $0.1996000 | $0.1996000 | $0.1961000 |
| 2021-05-02 | $0.1996000 | $0.1948000 | $0.1976000 | $0.1801000 |
| 2021-05-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-04 | $0.1968000 | $0.1970000 | $0.2092000 | $0.1363000 |
| 2021-05-05 | $0.1970000 | $0.2214000 | $0.2237000 | $0.2128000 |
| 2021-05-06 | $0.2214000 | $0.1417000 | $0.2173000 | $0.1417000 |
| 2021-05-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-10 | $0.1463000 | $0.2101000 | $0.2101000 | $0.1402000 |
| 2021-05-11 | $0.2101000 | $0.1430000 | $0.2134000 | $0.1430000 |
| 2021-05-12 | $0.1430000 | $0.1738000 | $0.1792000 | $0.1248000 |
| 2021-05-13 | $0.1738000 | $0.1715000 | $0.1744000 | $0.1670000 |
| 2021-05-14 | $0.1715000 | $0.1222000 | $0.1731000 | $0.1222000 |
| 2021-05-15 | $0.1222000 | $0.1646000 | $0.1646000 | $0.1146000 |
| 2021-05-16 | $0.1646000 | $0.1702000 | $0.1720000 | $0.1571000 |
| 2021-05-17 | $0.1702000 | $0.1233000 | $0.1646000 | $0.1132000 |
| 2021-05-18 | $0.1233000 | $0.1184000 | $0.1218000 | $0.1094000 |
| 2021-05-19 | $0.1184000 | $0.1581000 | $0.1794000 | $0.1008000 |
| 2021-05-20 | $0.1581000 | $0.1137000 | $0.1746000 | $0.1137000 |
| 2021-05-21 | $0.1137000 | $0.1094000 | $0.1094000 | $0.1046000 |
| 2021-05-22 | $0.1094000 | $0.0956 | $0.1099000 | $0.0956 |
| 2021-05-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-26 | $0.0979 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-05-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-12 | $0.0952 | $0.0906 | $0.1475000 | $0.0906 |
| 2021-06-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-16 | $0.1024000 | $0.1097000 | $0.1097000 | $0.0978 |
| 2021-06-17 | $0.1097000 | $0.0971 | $0.1089000 | $0.0971 |
| 2021-06-18 | $0.0971 | $0.0914 | $0.1025000 | $0.0914 |
| 2021-06-19 | $0.0914 | $0.0906 | $0.0906 | $0.0906 |
| 2021-06-20 | $0.0906 | $0.1018000 | $0.1018000 | $0.0908 |
| 2021-06-21 | $0.1018000 | $0.0905 | $0.0905 | $0.0807 |
| 2021-06-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-23 | $0.0931 | $0.0862 | $0.0963 | $0.0862 |
| 2021-06-24 | $0.0862 | $0.0884 | $0.1424000 | $0.0884 |
| 2021-06-25 | $0.0884 | $0.0806 | $0.0806 | $0.0806 |
| 2021-06-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-30 | $0.0916 | $0.1402000 | $0.1402000 | $0.0894 |
| 2021-07-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-02 | $0.1342000 | $0.1423000 | $0.1443000 | $0.0862 |
| 2021-07-03 | $0.1423000 | $0.0989 | $0.1460000 | $0.0884 |
| 2021-07-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-06 | $0.0961 | $0.0873 | $0.0976 | $0.0873 |
| 2021-07-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-08 | $0.0864 | $0.0838 | $0.0838 | $0.0838 |
| 2021-07-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-08-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-08-02 | $0.1017000 | $0.1010000 | $0.1010000 | $0.0998500 |
| 2021-08-03 | $0.1010000 | $0.1573000 | $0.1631000 | $0.0985 |
| 2021-08-04 | $0.1573000 | $0.0831 | $0.1681000 | $0.0739 |
| 2021-08-05 | $0.0831 | $0.1591000 | $0.1697000 | $0.0851 |
| 2021-08-06 | $0.1591000 | $0.1637000 | $0.1710000 | $0.1633000 |
| 2021-08-07 | $0.1637000 | $0.1767000 | $0.1767000 | $0.1691000 |
| 2021-08-08 | $0.1767000 | $0.1766000 | $0.1784000 | $0.1727000 |
| 2021-08-09 | $0.1766000 | $0.2227000 | $0.2241000 | $0.1866000 |
| 2021-08-10 | $0.2227000 | $0.2234000 | $0.2280000 | $0.2193000 |
| 2021-08-11 | $0.2234000 | $0.2168000 | $0.2237000 | $0.2164000 |
| 2021-08-12 | $0.2173000 | $0.2110000 | $0.2128000 | $0.1795000 |
| 2021-08-13 | $0.2110000 | $0.2181000 | $0.2272000 | $0.2176000 |
| 2021-08-14 | $0.2181000 | $0.2190000 | $0.2195000 | $0.2134000 |
| 2021-08-15 | $0.2190000 | $0.2205000 | $0.2224000 | $0.2158000 |
| 2021-08-16 | $0.2205000 | $0.2218000 | $0.2223000 | $0.2145000 |
| 2021-08-17 | $0.2218000 | $0.2207000 | $0.2234000 | $0.2140000 |
| 2021-08-18 | $0.2207000 | $0.2231000 | $0.2236000 | $0.2204000 |
| 2021-08-19 | $0.2231000 | $0.0374100 | $0.2338000 | $0.0374100 |
| 2021-08-20 | $0.0374100 | $0.1594000 | $0.2176000 | $0.0394700 |
| 2021-08-21 | $0.1594000 | $0.0390900 | $0.1578000 | $0.0390900 |
| 2021-08-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-08-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-08-24 | $0.0396200 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2021-08-25 | $0.0381500 | $0.0980 | $0.0980 | $0.0392000 |
| 2021-08-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-08-27 | $0.0937 | $0.0525 | $0.0982 | $0.0471200 |
| 2021-08-28 | $0.0525 | $0.0494100 | $0.0528 | $0.0469600 |
| 2021-08-29 | $0.0494100 | $0.0712 | $0.0727 | $0.0492800 |
| 2021-08-30 | $0.0712 | $0.0540 | $0.0724 | $0.0479300 |
| 2021-08-31 | $0.0540 | $0.0552 | $0.0561 | $0.0542 |
| 2021-09-01 | $0.0552 | $0.0977 | $0.1104000 | $0.0567 |
| 2021-09-02 | $0.0977 | $0.0946 | $0.1143000 | $0.0843 |
| 2021-09-03 | $0.0946 | $0.0910 | $0.0970 | $0.0675 |
| 2021-09-04 | $0.0910 | $0.0879 | $0.0909 | $0.0879 |
| 2021-09-05 | $0.0879 | $0.0901 | $0.0943 | $0.0901 |
| 2021-09-06 | $0.0901 | $0.1496000 | $0.1507000 | $0.0880 |
| 2021-09-07 | $0.1496000 | $0.1495000 | $0.1497000 | $0.1495000 |
Markets
Velas Crypto Market
| Pair | Exchange |
|---|---|
| VLX/BTC | bitcoincom |
| VLX/USDT | bitcoincom |
| VLX/USDT | bkex |
| VLX/BTC | hitbtc |
| VLX/USD | hitbtc |
Description
Velas Crypto ICO Description
Velox is a PoS cryptocurrency based on the Scrypt algorithm that will empower the Velox project. The Velox project has two major services, VeloxBolt, a completely offshore and anonymous exchange, and BoltSwap, an interface that allows users to download an open-source wallet with a built-in "swap" feature which gives users the possibility to swap crypto currencies with each other.
Technology
Velas Crypto Technology
Sorry, detailed technology about Velas is not currently available
Features
Velas Crypto Features
Sorry, detailed features about Velas is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.