VBK Coin Values VBK
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareVeriBlock Crypto Coin Rank 3922
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VeriBlock
VeriBlock valuesUSD Price $ 0.0128
$ 0.0128
VeriBlock BTC Price 0.00000023
0.00000023
VeriBlock 24h Vol $ 4,034
$ 4,034
VeriBlock Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.12 %
24 H
2.14 %
7 d
12.69 %
Today VeriBlock price in US dollars is currently
0.0128
USD, and if converted to Bitcoin is
0.00000023
BTC. A total of N/A are currently circulating in the Market. VeriBlock price is currently experiencing a change of 2.14 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars VeriBlock have been traded on Crypto Exchanges. Get VeriBlock's progress by adding it to your favourites and creating a free portfolio.
VBK Charts
VeriBlock Price Charts
VBK High/Low Price Chart
VeriBlock Price High/Low Price Chart
Historical Data
VeriBlock Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-06 | $0.0335000 | $0.0341200 | $0.0342000 | $0.0335700 |
| 2019-06-07 | $0.0341200 | $0.0360100 | $0.0430500 | $0.0340100 |
| 2019-06-08 | $0.0360100 | $0.0345900 | $0.0375300 | $0.0337200 |
| 2019-06-09 | $0.0345900 | $0.0318700 | $0.0335500 | $0.0314900 |
| 2019-06-10 | $0.0318700 | $0.0338500 | $0.0344900 | $0.0326500 |
| 2019-06-11 | $0.0338500 | $0.0342000 | $0.0356300 | $0.0327000 |
| 2019-06-12 | $0.0342000 | $0.0367000 | $0.0380100 | $0.0343300 |
| 2019-06-13 | $0.0367000 | $0.0362400 | $0.0380500 | $0.0343400 |
| 2019-06-14 | $0.0362400 | $0.0334700 | $0.0382500 | $0.0320800 |
| 2019-06-15 | $0.0334700 | $0.0344400 | $0.0358600 | $0.0333800 |
| 2019-06-16 | $0.0344400 | $0.0345700 | $0.0350200 | $0.0309800 |
| 2019-06-17 | $0.0345700 | $0.0336100 | $0.0359400 | $0.0323000 |
| 2019-06-18 | $0.0336100 | $0.0328800 | $0.0336000 | $0.0312400 |
| 2019-06-19 | $0.0328800 | $0.0340600 | $0.0360100 | $0.0328500 |
| 2019-06-20 | $0.0340600 | $0.0318500 | $0.0354800 | $0.0314700 |
| 2019-06-21 | $0.0318500 | $0.0322900 | $0.0345400 | $0.0306600 |
| 2019-06-22 | $0.0322900 | $0.0381600 | $0.0399800 | $0.0280100 |
| 2019-06-23 | $0.0381600 | $0.0388600 | $0.0434200 | $0.0381000 |
| 2019-06-24 | $0.0388600 | $0.0353100 | $0.0395100 | $0.0325600 |
| 2019-06-25 | $0.0353100 | $0.0422700 | $0.0483700 | $0.0328700 |
| 2019-06-26 | $0.0422700 | $0.0462300 | $0.0522 | $0.0377100 |
| 2019-06-27 | $0.0462300 | $0.0505 | $0.0509 | $0.0399300 |
| 2019-06-28 | $0.0505 | $0.0489300 | $0.0586 | $0.0479400 |
| 2019-06-29 | $0.0489300 | $0.0430200 | $0.0470600 | $0.0408800 |
| 2019-06-30 | $0.0430200 | $0.0362900 | $0.0395200 | $0.0361800 |
| 2019-07-01 | $0.0362900 | $0.0355900 | $0.0378100 | $0.0328300 |
| 2019-07-02 | $0.0355900 | $0.0350300 | $0.0374100 | $0.0347000 |
| 2019-07-03 | $0.0350300 | $0.0358300 | $0.0388200 | $0.0357100 |
| 2019-07-04 | $0.0358300 | $0.0329100 | $0.0339200 | $0.0319100 |
| 2019-07-05 | $0.0329100 | $0.0334200 | $0.0351800 | $0.0319900 |
| 2019-07-06 | $0.0334200 | $0.0328500 | $0.0343100 | $0.0319500 |
| 2019-07-07 | $0.0328500 | $0.0330500 | $0.0337300 | $0.0321300 |
| 2019-07-08 | $0.0330500 | $0.0332000 | $0.0372600 | $0.0327100 |
| 2019-07-09 | $0.0332000 | $0.0324200 | $0.0348100 | $0.0317900 |
| 2019-07-10 | $0.0324200 | $0.0289200 | $0.0317000 | $0.0261300 |
| 2019-07-11 | $0.0289200 | $0.0257500 | $0.0287000 | $0.0245000 |
| 2019-07-12 | $0.0257500 | $0.0274900 | $0.0304400 | $0.0261900 |
| 2019-07-13 | $0.0274900 | $0.0251100 | $0.0277300 | $0.0242100 |
| 2019-07-14 | $0.0251100 | $0.0233700 | $0.0239800 | $0.0220400 |
| 2019-07-15 | $0.0233700 | $0.0238700 | $0.0257200 | $0.0233300 |
| 2019-07-16 | $0.0238700 | $0.0186600 | $0.0207300 | $0.0174300 |
| 2019-07-17 | $0.0186600 | $0.0182300 | $0.0198800 | $0.0174500 |
| 2019-07-18 | $0.0182300 | $0.0201100 | $0.0206400 | $0.0189400 |
| 2019-07-19 | $0.0201100 | $0.0199100 | $0.0209600 | $0.0190600 |
| 2019-07-20 | $0.0199100 | $0.0208700 | $0.0227000 | $0.0199000 |
| 2019-07-21 | $0.0208700 | $0.0203300 | $0.0212800 | $0.0195900 |
| 2019-07-22 | $0.0203300 | $0.0197200 | $0.0202400 | $0.0190000 |
| 2019-07-23 | $0.0197200 | $0.0178400 | $0.0192200 | $0.0178400 |
| 2019-07-24 | $0.0178400 | $0.0177900 | $0.0183700 | $0.0173900 |
| 2019-07-25 | $0.0177900 | $0.0190700 | $0.0208500 | $0.0175900 |
| 2019-07-26 | $0.0190700 | $0.0193000 | $0.0202900 | $0.0187100 |
| 2019-07-27 | $0.0193000 | $0.0174400 | $0.0189600 | $0.0174400 |
| 2019-07-28 | $0.0174400 | $0.0180200 | $0.0184000 | $0.0175400 |
| 2019-07-29 | $0.0180200 | $0.0178700 | $0.0186300 | $0.0177800 |
| 2019-07-30 | $0.0178700 | $0.0180400 | $0.0200500 | $0.0179400 |
| 2019-07-31 | $0.0180400 | $0.0210900 | $0.0230000 | $0.0189700 |
| 2019-08-01 | $0.0210900 | $0.0209200 | $0.0217600 | $0.0196700 |
| 2019-08-02 | $0.0209200 | $0.0210600 | $0.0215800 | $0.0199000 |
| 2019-08-03 | $0.0210600 | $0.0208800 | $0.0216400 | $0.0208800 |
| 2019-08-04 | $0.0208800 | $0.0203100 | $0.0214100 | $0.0203100 |
| 2019-08-05 | $0.0203100 | $0.0216100 | $0.0224400 | $0.0212500 |
| 2019-08-06 | $0.0216100 | $0.0212100 | $0.0216700 | $0.0206400 |
| 2019-08-07 | $0.0212100 | $0.0215500 | $0.0221500 | $0.0215500 |
| 2019-08-08 | $0.0215500 | $0.0218100 | $0.0224100 | $0.0215700 |
| 2019-08-09 | $0.0218100 | $0.0215900 | $0.0219500 | $0.0213600 |
| 2019-08-10 | $0.0215900 | $0.0204400 | $0.0207800 | $0.0203300 |
| 2019-08-11 | $0.0204400 | $0.0209000 | $0.0211300 | $0.0209000 |
| 2019-08-12 | $0.0209000 | $0.0205000 | $0.0210700 | $0.0205000 |
| 2019-08-13 | $0.0205000 | $0.0196800 | $0.0201100 | $0.0195700 |
| 2019-08-14 | $0.0196800 | $0.0183600 | $0.0193600 | $0.0181600 |
| 2019-08-15 | $0.0183600 | $0.0194800 | $0.0207200 | $0.0186600 |
| 2019-08-16 | $0.0194800 | $0.0191700 | $0.0205100 | $0.0187500 |
| 2019-08-17 | $0.0191700 | $0.0187000 | $0.0190100 | $0.0185000 |
| 2019-08-18 | $0.0187000 | $0.0187900 | $0.0190000 | $0.0185900 |
| 2019-08-19 | $0.0187900 | $0.0196600 | $0.0199900 | $0.0196600 |
| 2019-08-20 | $0.0196600 | $0.0198200 | $0.0198200 | $0.0193900 |
| 2019-08-21 | $0.0198200 | $0.0183400 | $0.0186400 | $0.0183400 |
| 2019-08-22 | $0.0183400 | $0.0182900 | $0.0187900 | $0.0181900 |
| 2019-08-23 | $0.0182900 | $0.0189500 | $0.0191600 | $0.0187400 |
| 2019-08-24 | $0.0189500 | $0.0183700 | $0.0186800 | $0.0183700 |
| 2019-08-25 | $0.0183700 | $0.0184600 | $0.0185600 | $0.0182600 |
| 2019-08-26 | $0.0184600 | $0.0188600 | $0.0189700 | $0.0186600 |
| 2019-08-27 | $0.0188600 | $0.0183200 | $0.0191300 | $0.0183200 |
| 2019-08-28 | $0.0183200 | $0.0176000 | $0.0177000 | $0.0175000 |
| 2019-08-29 | $0.0176000 | $0.0171800 | $0.0173700 | $0.0170900 |
| 2019-08-30 | $0.0171800 | $0.0173500 | $0.0175400 | $0.0172600 |
| 2019-08-31 | $0.0173500 | $0.0174200 | $0.0177100 | $0.0173200 |
| 2019-09-01 | $0.0174200 | $0.0177800 | $0.0179700 | $0.0175800 |
| 2019-09-02 | $0.0177800 | $0.0187000 | $0.0189100 | $0.0187000 |
| 2019-09-03 | $0.0187000 | $0.0192300 | $0.0194400 | $0.0191300 |
| 2019-09-04 | $0.0192300 | $0.0190500 | $0.0191600 | $0.0190500 |
| 2019-09-05 | $0.0190500 | $0.0190000 | $0.0192100 | $0.0190000 |
| 2019-09-06 | $0.0190000 | $0.0185600 | $0.0186600 | $0.0185600 |
| 2019-09-07 | $0.0185600 | $0.0171000 | $0.0192000 | $0.0163700 |
| 2019-09-08 | $0.0171000 | $0.0155300 | $0.0173000 | $0.0146900 |
| 2019-09-09 | $0.0157400 | $0.0155800 | $0.0171200 | $0.0146500 |
| 2019-09-10 | $0.0155800 | $0.0139500 | $0.0152700 | $0.0135500 |
| 2019-09-11 | $0.0139500 | $0.0142300 | $0.0151500 | $0.0129100 |
| 2019-09-12 | $0.0142300 | $0.0146000 | $0.0156400 | $0.0140800 |
| 2019-09-13 | $0.0146000 | $0.0131700 | $0.0145200 | $0.0128600 |
| 2019-09-14 | $0.0131700 | $0.0124400 | $0.0133700 | $0.0113000 |
| 2019-09-15 | $0.0124400 | $0.0116500 | $0.0129900 | $0.0109300 |
| 2019-09-16 | $0.0116500 | $0.0151000 | $0.0186900 | $0.0115000 |
| 2019-09-17 | $0.0151000 | $0.0138700 | $0.0150900 | $0.0133600 |
| 2019-09-18 | $0.0138700 | $0.0138200 | $0.0142300 | $0.0132100 |
| 2019-09-19 | $0.0138200 | $0.0132600 | $0.0143900 | $0.0131600 |
| 2019-09-20 | $0.0132600 | $0.0127200 | $0.0138400 | $0.0122100 |
| 2019-09-21 | $0.0127200 | $0.0125900 | $0.0137800 | $0.0120900 |
| 2019-09-22 | $0.0125900 | $0.0124500 | $0.0131500 | $0.0121400 |
| 2019-09-23 | $0.0124500 | $0.0114400 | $0.0120200 | $0.0111500 |
| 2019-09-24 | $0.0114400 | $0.008884 | $0.0108500 | $0.008628 |
| 2019-09-25 | $0.008884 | $0.009038 | $0.009292 | $0.008025 |
| 2019-09-26 | $0.009038 | $0.009125 | $0.009125 | $0.008156 |
| 2019-09-27 | $0.009125 | $0.008857 | $0.009268 | $0.008529 |
| 2019-09-28 | $0.008857 | $0.009786 | $0.0102000 | $0.008635 |
| 2019-09-29 | $0.009786 | $0.009356 | $0.009598 | $0.008630 |
| 2019-09-30 | $0.009356 | $0.009562 | $0.009811 | $0.008481 |
| 2019-10-01 | $0.009562 | $0.009576 | $0.009659 | $0.009159 |
| 2019-10-02 | $0.009576 | $0.0147700 | $0.0184600 | $0.007720 |
| 2019-10-03 | $0.0147700 | $0.0120400 | $0.0147600 | $0.0103900 |
| 2019-10-04 | $0.0120400 | $0.0113500 | $0.0151100 | $0.0106200 |
| 2019-10-05 | $0.0113500 | $0.0117700 | $0.0125900 | $0.0113600 |
| 2019-10-06 | $0.0117700 | $0.0107800 | $0.0113300 | $0.0102300 |
| 2019-10-07 | $0.0107800 | $0.0101900 | $0.0114200 | $0.0101900 |
| 2019-10-08 | $0.0101900 | $0.009748 | $0.0106500 | $0.009666 |
| 2019-10-09 | $0.009748 | $0.0099680 | $0.0110900 | $0.0099680 |
| 2019-10-10 | $0.0099680 | $0.009886 | $0.0107500 | $0.009026 |
| 2019-10-11 | $0.009886 | $0.009520 | $0.009685 | $0.009023 |
| 2019-10-12 | $0.009520 | $0.0099800 | $0.0107300 | $0.009564 |
| 2019-10-13 | $0.0099800 | $0.0106200 | $0.0108700 | $0.009541 |
| 2019-10-14 | $0.0106200 | $0.0107100 | $0.0109600 | $0.0103700 |
| 2019-10-15 | $0.0107100 | $0.0102200 | $0.0104600 | $0.009890 |
| 2019-10-16 | $0.0102200 | $0.009617 | $0.0100200 | $0.009217 |
| 2019-10-17 | $0.009617 | $0.009376 | $0.009699 | $0.009295 |
| 2019-10-18 | $0.009376 | $0.009328 | $0.009886 | $0.008531 |
| 2019-10-19 | $0.009328 | $0.009170 | $0.009329 | $0.008851 |
| 2019-10-20 | $0.009170 | $0.009237 | $0.009484 | $0.008907 |
| 2019-10-21 | $0.009237 | $0.008717 | $0.009210 | $0.008470 |
| 2019-10-22 | $0.008717 | $0.009400 | $0.0110100 | $0.008517 |
| 2019-10-23 | $0.009400 | $0.008975 | $0.009649 | $0.008527 |
| 2019-10-24 | $0.008975 | $0.009305 | $0.009454 | $0.008784 |
| 2019-10-25 | $0.009305 | $0.009885 | $0.0110100 | $0.009798 |
| 2019-10-26 | $0.009885 | $0.009629 | $0.0107400 | $0.009259 |
| 2019-10-27 | $0.009629 | $0.0100300 | $0.0103100 | $0.009646 |
| 2019-10-28 | $0.0100300 | $0.009868 | $0.0106100 | $0.009222 |
| 2019-10-29 | $0.009868 | $0.0117000 | $0.0124500 | $0.009622 |
| 2019-10-30 | $0.0117000 | $0.0116500 | $0.0137500 | $0.0100900 |
| 2019-10-31 | $0.0116500 | $0.0112600 | $0.0116300 | $0.0105300 |
| 2019-11-01 | $0.0112600 | $0.0115800 | $0.0121300 | $0.0113900 |
| 2019-11-02 | $0.0115800 | $0.0117300 | $0.0126600 | $0.0111700 |
| 2019-11-03 | $0.0117300 | $0.0107900 | $0.0118000 | $0.0107000 |
| 2019-11-04 | $0.0107900 | $0.0112100 | $0.0112100 | $0.0106500 |
| 2019-11-05 | $0.0112100 | $0.0105400 | $0.0115600 | $0.0105400 |
| 2019-11-06 | $0.0105400 | $0.0110300 | $0.0115000 | $0.0105600 |
| 2019-11-07 | $0.0110300 | $0.0113300 | $0.0113300 | $0.0099450 |
| 2019-11-08 | $0.0113300 | $0.0106100 | $0.0108800 | $0.009650 |
| 2019-11-09 | $0.0106100 | $0.0100600 | $0.0107600 | $0.009881 |
| 2019-11-10 | $0.0100600 | $0.0109500 | $0.0109500 | $0.0101300 |
| 2019-11-11 | $0.0110400 | $0.0100400 | $0.0106500 | $0.009773 |
| 2019-11-12 | $0.0100400 | $0.0101400 | $0.0105800 | $0.0100500 |
| 2019-11-13 | $0.0101400 | $0.0104400 | $0.0104400 | $0.009300 |
| 2019-11-14 | $0.0104400 | $0.0102800 | $0.0102800 | $0.009072 |
| 2019-11-15 | $0.0102800 | $0.009569 | $0.0100800 | $0.009315 |
| 2019-11-16 | $0.009569 | $0.0099440 | $0.0099440 | $0.009434 |
| 2019-11-17 | $0.0099440 | $0.0102200 | $0.0103000 | $0.009452 |
| 2019-11-18 | $0.0102200 | $0.009173 | $0.009828 | $0.008927 |
| 2019-11-19 | $0.009173 | $0.009598 | $0.009679 | $0.008459 |
| 2019-11-20 | $0.009598 | $0.009550 | $0.009550 | $0.009550 |
| 2019-11-21 | $0.009550 | $0.008091 | $0.009006 | $0.007938 |
| 2019-11-22 | $0.008091 | $0.008021 | $0.008021 | $0.007511 |
| 2019-11-23 | $0.008021 | $0.008000 | $0.008073 | $0.007559 |
| 2019-11-24 | $0.008000 | $0.006722 | $0.007554 | $0.006722 |
| 2019-11-25 | $0.006722 | $0.007781 | $0.007781 | $0.005925 |
| 2019-11-26 | $0.007781 | $0.007815 | $0.007815 | $0.007815 |
| 2019-11-27 | $0.007815 | $0.008661 | $0.008737 | $0.007155 |
| 2019-11-28 | $0.008661 | $0.009228 | $0.009228 | $0.007070 |
| 2019-11-29 | $0.009228 | $0.008313 | $0.009634 | $0.007925 |
| 2019-11-30 | $0.008313 | $0.007496 | $0.008102 | $0.007042 |
| 2019-12-01 | $0.007496 | $0.007717 | $0.007717 | $0.006530 |
| 2019-12-02 | $0.007717 | $0.007833 | $0.007833 | $0.007175 |
| 2019-12-03 | $0.007833 | $0.008118 | $0.008264 | $0.007314 |
| 2019-12-04 | $0.008118 | $0.008073 | $0.008649 | $0.007424 |
| 2019-12-05 | $0.008073 | $0.008296 | $0.008296 | $0.008296 |
| 2019-12-06 | $0.008296 | $0.008390 | $0.008844 | $0.006954 |
| 2019-12-07 | $0.008390 | $0.008417 | $0.008417 | $0.006914 |
| 2019-12-08 | $0.008417 | $0.007766 | $0.008444 | $0.007766 |
| 2019-12-09 | $0.007766 | $0.007792 | $0.008233 | $0.006836 |
| 2019-12-10 | $0.007792 | $0.007813 | $0.007885 | $0.006944 |
| 2019-12-11 | $0.007813 | $0.006851 | $0.007789 | $0.006635 |
| 2019-12-12 | $0.006851 | $0.007343 | $0.007343 | $0.006839 |
| 2019-12-13 | $0.007343 | $0.006753 | $0.007552 | $0.006681 |
| 2019-12-14 | $0.006753 | $0.006301 | $0.007434 | $0.006301 |
| 2019-12-15 | $0.006301 | $0.006704 | $0.006704 | $0.006348 |
| 2019-12-16 | $0.006704 | $0.007035 | $0.007035 | $0.005725 |
| 2019-12-17 | $0.007035 | $0.005906 | $0.006769 | $0.0048440 |
| 2019-12-18 | $0.005906 | $0.006127 | $0.006565 | $0.005690 |
| 2019-12-19 | $0.006127 | $0.006372 | $0.006873 | $0.005942 |
| 2019-12-20 | $0.006372 | $0.006627 | $0.007059 | $0.006123 |
| 2019-12-21 | $0.006627 | $0.005871 | $0.006587 | $0.005871 |
| 2019-12-22 | $0.005871 | $0.006465 | $0.006991 | $0.006164 |
| 2019-12-23 | $0.006465 | $0.006301 | $0.006374 | $0.006301 |
| 2019-12-24 | $0.006301 | $0.006244 | $0.007479 | $0.006099 |
| 2019-12-25 | $0.006244 | $0.006194 | $0.006194 | $0.006194 |
| 2019-12-26 | $0.006194 | $0.006270 | $0.006631 | $0.005550 |
| 2019-12-27 | $0.006270 | $0.006311 | $0.006383 | $0.0044970 |
| 2019-12-28 | $0.006311 | $0.005487 | $0.006365 | $0.005414 |
| 2019-12-29 | $0.005487 | $0.005180 | $0.005550 | $0.005180 |
| 2019-12-30 | $0.005180 | $0.005353 | $0.006005 | $0.0046300 |
| 2019-12-31 | $0.005353 | $0.005101 | $0.005532 | $0.0046700 |
| 2020-01-01 | $0.005101 | $0.005105 | $0.005105 | $0.005105 |
| 2020-01-02 | $0.005105 | $0.0049460 | $0.0049460 | $0.0049460 |
| 2020-01-03 | $0.0049460 | $0.005358 | $0.005358 | $0.005211 |
| 2020-01-04 | $0.005358 | $0.005150 | $0.005445 | $0.005150 |
| 2020-01-05 | $0.005150 | $0.005152 | $0.005152 | $0.005152 |
| 2020-01-06 | $0.005152 | $0.005434 | $0.005434 | $0.005434 |
| 2020-01-07 | $0.005434 | $0.005304 | $0.006447 | $0.005141 |
| 2020-01-08 | $0.005304 | $0.005229 | $0.005229 | $0.005229 |
| 2020-01-09 | $0.005229 | $0.0049250 | $0.005159 | $0.0046900 |
| 2020-01-10 | $0.0049250 | $0.0049140 | $0.005160 | $0.0049140 |
| 2020-01-11 | $0.0049140 | $0.0046540 | $0.005296 | $0.0045740 |
| 2020-01-12 | $0.0046540 | $0.005154 | $0.005236 | $0.0042540 |
| 2020-01-13 | $0.005154 | $0.0041340 | $0.005107 | $0.0036480 |
| 2020-01-14 | $0.0041340 | $0.005293 | $0.005910 | $0.0044990 |
| 2020-01-15 | $0.005293 | $0.005817 | $0.005993 | $0.0047590 |
| 2020-01-16 | $0.005817 | $0.0046210 | $0.005842 | $0.0046210 |
| 2020-01-17 | $0.0046210 | $0.005337 | $0.005337 | $0.0046250 |
| 2020-01-18 | $0.005337 | $0.005346 | $0.005613 | $0.0049000 |
| 2020-01-19 | $0.005346 | $0.005396 | $0.005396 | $0.005222 |
| 2020-01-20 | $0.005396 | $0.005094 | $0.005353 | $0.0039720 |
| 2020-01-21 | $0.005094 | $0.005235 | $0.005671 | $0.0046240 |
| 2020-01-22 | $0.005235 | $0.006067 | $0.006414 | $0.005114 |
| 2020-01-23 | $0.006067 | $0.005037 | $0.005876 | $0.005037 |
| 2020-01-24 | $0.005037 | $0.005059 | $0.005481 | $0.0046370 |
| 2020-01-25 | $0.005059 | $0.0048410 | $0.005008 | $0.0048410 |
| 2020-01-26 | $0.0048410 | $0.0047310 | $0.005936 | $0.0044730 |
| 2020-01-27 | $0.0047310 | $0.005517 | $0.006051 | $0.0047160 |
| 2020-01-28 | $0.005517 | $0.006011 | $0.009392 | $0.005541 |
| 2020-01-29 | $0.006011 | $0.006036 | $0.006593 | $0.005757 |
| 2020-01-30 | $0.006036 | $0.006176 | $0.006176 | $0.006176 |
| 2020-01-31 | $0.006176 | $0.005886 | $0.006072 | $0.005418 |
| 2020-02-01 | $0.005886 | $0.005631 | $0.005912 | $0.005631 |
| 2020-02-02 | $0.005631 | $0.006067 | $0.006254 | $0.005601 |
| 2020-02-03 | $0.006067 | $0.005295 | $0.006038 | $0.005295 |
| 2020-02-04 | $0.005295 | $0.006329 | $0.006696 | $0.005228 |
| 2020-02-05 | $0.006329 | $0.006440 | $0.006824 | $0.0049020 |
| 2020-02-06 | $0.006440 | $0.006244 | $0.006536 | $0.005854 |
| 2020-02-07 | $0.006244 | $0.007356 | $0.007945 | $0.005689 |
| 2020-02-08 | $0.007356 | $0.006830 | $0.007424 | $0.006830 |
| 2020-02-09 | $0.006830 | $0.007110 | $0.007212 | $0.006907 |
| 2020-02-10 | $0.007110 | $0.005718 | $0.006901 | $0.005718 |
| 2020-02-11 | $0.005718 | $0.006983 | $0.007086 | $0.005648 |
| 2020-02-12 | $0.006983 | $0.006209 | $0.007244 | $0.006002 |
| 2020-02-13 | $0.006209 | $0.006856 | $0.006959 | $0.005935 |
| 2020-02-14 | $0.006856 | $0.006734 | $0.007149 | $0.005905 |
| 2020-02-15 | $0.006631 | $0.007330 | $0.007924 | $0.006339 |
| 2020-02-16 | $0.007330 | $0.006650 | $0.007444 | $0.005558 |
| 2020-02-17 | $0.006650 | $0.005627 | $0.006695 | $0.005627 |
| 2020-02-18 | $0.005627 | $0.006313 | $0.006517 | $0.005397 |
| 2020-02-19 | $0.006313 | $0.006338 | $0.006530 | $0.005089 |
| 2020-02-20 | $0.006338 | $0.005093 | $0.006342 | $0.005093 |
| 2020-02-21 | $0.005093 | $0.006110 | $0.006207 | $0.005043 |
| 2020-02-22 | $0.006110 | $0.005900 | $0.006286 | $0.005319 |
| 2020-02-23 | $0.005900 | $0.006984 | $0.007283 | $0.006086 |
| 2020-02-24 | $0.006984 | $0.008988 | $0.008988 | $0.005702 |
| 2020-02-25 | $0.008988 | $0.006521 | $0.008664 | $0.006521 |
| 2020-02-26 | $0.006521 | $0.006331 | $0.007826 | $0.0046610 |
| 2020-02-27 | $0.006331 | $0.006528 | $0.006528 | $0.005734 |
| 2020-02-28 | $0.006528 | $0.006714 | $0.007673 | $0.005232 |
| 2020-02-29 | $0.006714 | $0.005555 | $0.006580 | $0.005213 |
| 2020-03-01 | $0.005555 | $0.0048730 | $0.005728 | $0.0047880 |
| 2020-03-02 | $0.0048730 | $0.005798 | $0.005976 | $0.005084 |
| 2020-03-03 | $0.0049060 | $0.0048210 | $0.006662 | $0.0046460 |
| 2020-03-04 | $0.0048210 | $0.005089 | $0.005264 | $0.0048260 |
| 2020-03-05 | $0.005001 | $0.005082 | $0.005899 | $0.0048100 |
| 2020-03-06 | $0.005082 | $0.005130 | $0.005130 | $0.005130 |
| 2020-03-07 | $0.005221 | $0.005075 | $0.005342 | $0.0045410 |
| 2020-03-08 | $0.005075 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2020-03-09 | $0.0044320 | $0.0042110 | $0.006038 | $0.0037340 |
| 2020-03-10 | $0.0042110 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2020-03-11 | $0.0039470 | $0.0038930 | $0.0041320 | $0.0037340 |
| 2020-03-12 | $0.0038930 | $0.0026060 | $0.0027530 | $0.0023110 |
| 2020-03-13 | $0.0026060 | $0.0034360 | $0.0041680 | $0.0026470 |
| 2020-03-14 | $0.0034360 | $0.0029540 | $0.0031610 | $0.0029540 |
| 2020-03-15 | $0.0029540 | $0.0025710 | $0.0032680 | $0.0023570 |
| 2020-03-16 | $0.0025710 | $0.0024720 | $0.0024720 | $0.0024220 |
| 2020-03-17 | $0.0024720 | $0.0022950 | $0.0026150 | $0.0022420 |
| 2020-03-18 | $0.0022950 | $0.0026520 | $0.0035730 | $0.0021650 |
| 2020-03-19 | $0.0022730 | $0.0029690 | $0.0030310 | $0.0025980 |
| 2020-03-20 | $0.0029690 | $0.0031030 | $0.0035380 | $0.0026070 |
| 2020-03-21 | $0.0031030 | $0.0038410 | $0.0040270 | $0.0030360 |
| 2020-03-22 | $0.0038410 | $0.0032640 | $0.0037880 | $0.0030310 |
| 2020-03-23 | $0.0032640 | $0.0035120 | $0.0037720 | $0.0030570 |
| 2020-03-24 | $0.0035120 | $0.0033160 | $0.0037220 | $0.0031130 |
| 2020-03-25 | $0.0033160 | $0.0033470 | $0.0034140 | $0.0028120 |
| 2020-03-26 | $0.0033470 | $0.0035140 | $0.0036490 | $0.0027710 |
| 2020-03-27 | $0.0035140 | $0.0031910 | $0.0035740 | $0.0025530 |
| 2020-03-28 | $0.0031910 | $0.0026260 | $0.0032510 | $0.0026260 |
| 2020-03-29 | $0.0026260 | $0.0025290 | $0.0031760 | $0.0024120 |
| 2020-03-30 | $0.0025290 | $0.0027530 | $0.0032020 | $0.0026250 |
| 2020-03-31 | $0.0027530 | $0.0027620 | $0.0035330 | $0.0026980 |
| 2020-04-01 | $0.0027620 | $0.0027320 | $0.0031320 | $0.0024660 |
| 2020-04-02 | $0.0027320 | $0.0027900 | $0.0029260 | $0.0026540 |
| 2020-04-03 | $0.0027900 | $0.0029670 | $0.0031700 | $0.0025630 |
| 2020-04-04 | $0.0029670 | $0.0028190 | $0.0030940 | $0.0027500 |
| 2020-04-05 | $0.0028190 | $0.0029160 | $0.0030520 | $0.0025770 |
| 2020-04-06 | $0.0029160 | $0.0027180 | $0.0031590 | $0.0027180 |
| 2020-04-07 | $0.0027180 | $0.0028810 | $0.0033130 | $0.0025210 |
| 2020-04-08 | $0.0028810 | $0.0029470 | $0.0031680 | $0.0028730 |
| 2020-04-09 | $0.0029470 | $0.0029180 | $0.0029910 | $0.0028450 |
| 2020-04-10 | $0.0029180 | $0.0027510 | $0.0028190 | $0.0026130 |
| 2020-04-11 | $0.0027510 | $0.0026860 | $0.0029620 | $0.0026860 |
| 2020-04-12 | $0.0026860 | $0.0026270 | $0.0027660 | $0.0026270 |
| 2020-04-13 | $0.0026270 | $0.0026070 | $0.0026750 | $0.0023320 |
| 2020-04-14 | $0.0026070 | $0.0026140 | $0.0026830 | $0.0024770 |
| 2020-04-15 | $0.0026140 | $0.0023870 | $0.0025190 | $0.0023870 |
| 2020-04-16 | $0.0023870 | $0.0027040 | $0.0027040 | $0.0025610 |
| 2020-04-17 | $0.0027040 | $0.0026740 | $0.0028850 | $0.0026040 |
| 2020-04-18 | $0.0026740 | $0.0026880 | $0.0028330 | $0.0026880 |
| 2020-04-19 | $0.0026880 | $0.0027820 | $0.0027820 | $0.0026390 |
| 2020-04-20 | $0.0027820 | $0.0026000 | $0.0026690 | $0.0023950 |
| 2020-04-21 | $0.0026000 | $0.0025360 | $0.0026050 | $0.0023990 |
| 2020-04-22 | $0.0025360 | $0.0026400 | $0.0026400 | $0.0025690 |
| 2020-04-23 | $0.0026400 | $0.0027710 | $0.0027710 | $0.0026210 |
| 2020-04-24 | $0.0027710 | $0.0025530 | $0.0027780 | $0.0025530 |
| 2020-04-25 | $0.0025530 | $0.0024900 | $0.0025660 | $0.0020380 |
| 2020-04-26 | $0.0024900 | $0.0024640 | $0.0026950 | $0.0024640 |
| 2020-04-27 | $0.0024640 | $0.0025700 | $0.0027260 | $0.0023360 |
| 2020-04-28 | $0.0025700 | $0.0026390 | $0.0027160 | $0.0025610 |
| 2020-04-29 | $0.0026390 | $0.0028990 | $0.0037780 | $0.0028110 |
| 2020-04-30 | $0.0028990 | $0.0027640 | $0.0043190 | $0.0015550 |
| 2020-05-01 | $0.0027640 | $0.0039730 | $0.0040610 | $0.0018540 |
| 2020-05-02 | $0.0039730 | $0.0030540 | $0.0044910 | $0.0027840 |
| 2020-05-03 | $0.0030540 | $0.0031180 | $0.0043650 | $0.0029390 |
| 2020-05-04 | $0.0031180 | $0.0027530 | $0.0037300 | $0.0026640 |
| 2020-05-05 | $0.0027530 | $0.0027090 | $0.0034310 | $0.0027090 |
| 2020-05-06 | $0.0027090 | $0.0031120 | $0.0037530 | $0.0027460 |
| 2020-05-07 | $0.0031120 | $0.0032000 | $0.0034000 | $0.0032000 |
| 2020-05-08 | $0.0032000 | $0.0039230 | $0.0039230 | $0.0025500 |
| 2020-05-09 | $0.0039230 | $0.0031490 | $0.0041030 | $0.0029580 |
| 2020-05-10 | $0.0031490 | $0.0027950 | $0.0040180 | $0.0021840 |
| 2020-05-11 | $0.0027950 | $0.0029990 | $0.0037700 | $0.0024850 |
| 2020-05-12 | $0.0029990 | $0.0028230 | $0.0032640 | $0.0026460 |
| 2020-05-13 | $0.0028230 | $0.0041930 | $0.0041930 | $0.0025160 |
| 2020-05-14 | $0.0041930 | $0.0032320 | $0.0045050 | $0.0029380 |
| 2020-05-15 | $0.0032320 | $0.0030730 | $0.0042830 | $0.0030730 |
| 2020-05-16 | $0.0030730 | $0.0030980 | $0.0037550 | $0.0030040 |
| 2020-05-17 | $0.0030980 | $0.0029980 | $0.0033850 | $0.0029980 |
| 2020-05-18 | $0.0029980 | $0.0033060 | $0.0036950 | $0.0030140 |
| 2020-05-19 | $0.0033060 | $0.0030320 | $0.0033250 | $0.0030320 |
| 2020-05-20 | $0.0030320 | $0.0029480 | $0.0033280 | $0.0029480 |
| 2020-05-21 | $0.0029480 | $0.0029900 | $0.0031710 | $0.0028080 |
| 2020-05-22 | $0.0029900 | $0.0033930 | $0.0033930 | $0.0029350 |
| 2020-05-23 | $0.0033930 | $0.0030310 | $0.0034910 | $0.0022050 |
| 2020-05-24 | $0.0030310 | $0.0030510 | $0.0034000 | $0.0028770 |
| 2020-05-25 | $0.0030510 | $0.0030270 | $0.0034720 | $0.0028480 |
| 2020-05-26 | $0.0030270 | $0.0037150 | $0.0037150 | $0.0029190 |
| 2020-05-27 | $0.0037150 | $0.0034980 | $0.005155 | $0.0034060 |
| 2020-05-28 | $0.0034980 | $0.0037360 | $0.0045980 | $0.0035440 |
| 2020-05-29 | $0.0037360 | $0.0039580 | $0.0043350 | $0.0036760 |
| 2020-05-30 | $0.0039580 | $0.0041710 | $0.0041710 | $0.0038800 |
| 2020-05-31 | $0.0041710 | $0.0041580 | $0.0044420 | $0.0039690 |
| 2020-06-01 | $0.0041580 | $0.0047990 | $0.005208 | $0.0043910 |
| 2020-06-02 | $0.0047990 | $0.0045710 | $0.0049520 | $0.0040000 |
| 2020-06-03 | $0.0045710 | $0.005123 | $0.005510 | $0.0045430 |
| 2020-06-04 | $0.005123 | $0.0047990 | $0.005191 | $0.0047010 |
| 2020-06-05 | $0.0047990 | $0.0045220 | $0.005196 | $0.0044260 |
| 2020-06-06 | $0.0045220 | $0.005223 | $0.005416 | $0.0041590 |
| 2020-06-07 | $0.005223 | $0.0049730 | $0.005265 | $0.0045830 |
| 2020-06-08 | $0.0049730 | $0.0045980 | $0.005283 | $0.0045000 |
| 2020-06-09 | $0.0045980 | $0.005085 | $0.005085 | $0.0045960 |
| 2020-06-10 | $0.005085 | $0.005935 | $0.005935 | $0.0045500 |
| 2020-06-11 | $0.005935 | $0.0046340 | $0.005561 | $0.0046340 |
| 2020-06-12 | $0.0046340 | $0.0048270 | $0.005205 | $0.0047320 |
| 2020-06-13 | $0.0048270 | $0.005306 | $0.005780 | $0.0043580 |
| 2020-06-14 | $0.005306 | $0.0048540 | $0.005227 | $0.0046670 |
| 2020-06-15 | $0.0048540 | $0.005563 | $0.005658 | $0.0043380 |
| 2020-06-16 | $0.005563 | $0.005430 | $0.005621 | $0.0046680 |
| 2020-06-17 | $0.005430 | $0.005013 | $0.005392 | $0.0047300 |
| 2020-06-18 | $0.005013 | $0.005066 | $0.005066 | $0.0049720 |
| 2020-06-19 | $0.005066 | $0.0045580 | $0.005023 | $0.0043720 |
| 2020-06-20 | $0.0045580 | $0.0048670 | $0.0048670 | $0.0042120 |
| 2020-06-21 | $0.0048670 | $0.0046460 | $0.005018 | $0.0042750 |
| 2020-06-22 | $0.0046460 | $0.0046520 | $0.005040 | $0.0044580 |
| 2020-06-23 | $0.0046520 | $0.0046200 | $0.005005 | $0.0045230 |
| 2020-06-24 | $0.0046200 | $0.0046460 | $0.0048320 | $0.0044610 |
| 2020-06-25 | $0.0046460 | $0.0046210 | $0.0048050 | $0.0045280 |
| 2020-06-26 | $0.0046210 | $0.0045790 | $0.0048540 | $0.0045790 |
| 2020-06-27 | $0.0045790 | $0.0041430 | $0.0046840 | $0.0038730 |
| 2020-06-28 | $0.0041430 | $0.0045600 | $0.0047430 | $0.0041950 |
| 2020-06-29 | $0.0045600 | $0.005053 | $0.005053 | $0.0045940 |
| 2020-06-30 | $0.005053 | $0.0047510 | $0.005391 | $0.0047510 |
| 2020-07-01 | $0.0047510 | $0.0048040 | $0.005451 | $0.0042500 |
| 2020-07-02 | $0.0048040 | $0.0043650 | $0.005456 | $0.0043650 |
| 2020-07-03 | $0.0043650 | $0.0045330 | $0.005259 | $0.0042610 |
| 2020-07-04 | $0.0045330 | $0.0046630 | $0.0046630 | $0.0044800 |
| 2020-07-05 | $0.0046630 | $0.0044500 | $0.0046320 | $0.0044500 |
| 2020-07-06 | $0.0044500 | $0.0044870 | $0.0048600 | $0.0044870 |
| 2020-07-07 | $0.0044870 | $0.005369 | $0.005740 | $0.0044440 |
| 2020-07-08 | $0.005369 | $0.005475 | $0.005664 | $0.005192 |
| 2020-07-09 | $0.005475 | $0.005174 | $0.005359 | $0.0042500 |
| 2020-07-10 | $0.005174 | $0.005202 | $0.005202 | $0.005202 |
| 2020-07-11 | $0.005202 | $0.005450 | $0.006097 | $0.0046190 |
| 2020-07-12 | $0.005450 | $0.005395 | $0.005674 | $0.0047430 |
| 2020-07-13 | $0.005395 | $0.005081 | $0.005358 | $0.0049880 |
| 2020-07-14 | $0.005081 | $0.0049980 | $0.005091 | $0.0048130 |
| 2020-07-15 | $0.0049980 | $0.0048720 | $0.005056 | $0.0047800 |
| 2020-07-16 | $0.0048720 | $0.0047490 | $0.0049320 | $0.0046580 |
| 2020-07-17 | $0.0047490 | $0.0048530 | $0.0048530 | $0.0047620 |
| 2020-07-18 | $0.0048530 | $0.0049560 | $0.005231 | $0.0048640 |
| 2020-07-19 | $0.0049560 | $0.005069 | $0.005253 | $0.0047000 |
| 2020-07-20 | $0.005069 | $0.005132 | $0.005499 | $0.0046740 |
| 2020-07-21 | $0.005132 | $0.005260 | $0.005354 | $0.005166 |
| 2020-07-22 | $0.005260 | $0.005245 | $0.005341 | $0.005245 |
| 2020-07-23 | $0.005245 | $0.005288 | $0.005385 | $0.0050000 |
| 2020-07-24 | $0.005288 | $0.005062 | $0.005253 | $0.0034380 |
| 2020-07-25 | $0.005062 | $0.0046600 | $0.005145 | $0.0037860 |
| 2020-07-26 | $0.0046600 | $0.0043740 | $0.0049710 | $0.0041760 |
| 2020-07-27 | $0.0043740 | $0.0047480 | $0.005190 | $0.0039750 |
| 2020-07-28 | $0.0047480 | $0.005029 | $0.005139 | $0.0034990 |
| 2020-07-29 | $0.005029 | $0.0042230 | $0.005112 | $0.0041110 |
| 2020-07-30 | $0.0042230 | $0.0038900 | $0.005335 | $0.0038900 |
| 2020-07-31 | $0.0038900 | $0.0043140 | $0.0047680 | $0.0032920 |
| 2020-08-01 | $0.0043140 | $0.0046070 | $0.0047250 | $0.0035440 |
| 2020-08-02 | $0.0046070 | $0.0036510 | $0.0044250 | $0.0036510 |
| 2020-08-03 | $0.0036510 | $0.0040450 | $0.0044940 | $0.0033700 |
| 2020-08-04 | $0.0040450 | $0.0048130 | $0.005149 | $0.0034700 |
| 2020-08-05 | $0.0048130 | $0.0049360 | $0.005288 | $0.0043480 |
| 2020-08-06 | $0.0049360 | $0.0044730 | $0.0049440 | $0.0038850 |
| 2020-08-07 | $0.0044730 | $0.0044090 | $0.0049900 | $0.0038290 |
| 2020-08-08 | $0.0044090 | $0.0041200 | $0.0048260 | $0.0041200 |
| 2020-08-09 | $0.0041200 | $0.0045580 | $0.005142 | $0.0040900 |
| 2020-08-10 | $0.0045580 | $0.0045210 | $0.0046400 | $0.0042830 |
| 2020-08-11 | $0.0045210 | $0.006150 | $0.006378 | $0.0043280 |
| 2020-08-12 | $0.006150 | $0.007636 | $0.007752 | $0.005554 |
| 2020-08-13 | $0.007636 | $0.0099040 | $0.0102600 | $0.007546 |
| 2020-08-14 | $0.0099040 | $0.0113000 | $0.0115400 | $0.008595 |
| 2020-08-15 | $0.0113000 | $0.008421 | $0.0115100 | $0.008065 |
| 2020-08-16 | $0.008421 | $0.007985 | $0.008581 | $0.007270 |
| 2020-08-17 | $0.007985 | $0.0103300 | $0.0110700 | $0.007627 |
| 2020-08-18 | $0.0103300 | $0.009685 | $0.0116000 | $0.008728 |
| 2020-08-19 | $0.009685 | $0.008820 | $0.009644 | $0.008467 |
| 2020-08-20 | $0.008820 | $0.008542 | $0.0100800 | $0.007830 |
| 2020-08-21 | $0.008542 | $0.008761 | $0.0108400 | $0.007723 |
| 2020-08-22 | $0.008761 | $0.008519 | $0.009453 | $0.007936 |
| 2020-08-23 | $0.008519 | $0.009088 | $0.009088 | $0.008506 |
| 2020-08-24 | $0.009088 | $0.008347 | $0.009170 | $0.007642 |
| 2020-08-25 | $0.008347 | $0.007931 | $0.008045 | $0.007365 |
| 2020-08-26 | $0.007931 | $0.007453 | $0.008027 | $0.006536 |
| 2020-08-27 | $0.007453 | $0.007705 | $0.008385 | $0.007365 |
| 2020-08-28 | $0.007705 | $0.007959 | $0.008075 | $0.007383 |
| 2020-08-29 | $0.007959 | $0.008266 | $0.008496 | $0.007922 |
| 2020-08-30 | $0.008266 | $0.008084 | $0.008436 | $0.007616 |
| 2020-08-31 | $0.008084 | $0.007578 | $0.008160 | $0.006762 |
| 2020-09-01 | $0.007578 | $0.007156 | $0.007752 | $0.006917 |
| 2020-09-02 | $0.007156 | $0.007181 | $0.007295 | $0.006839 |
| 2020-09-03 | $0.007181 | $0.005800 | $0.006410 | $0.005800 |
| 2020-09-04 | $0.005800 | $0.006176 | $0.006594 | $0.005757 |
| 2020-09-05 | $0.006176 | $0.005491 | $0.006202 | $0.005389 |
| 2020-09-06 | $0.005491 | $0.005335 | $0.005541 | $0.005335 |
| 2020-09-07 | $0.005335 | $0.005708 | $0.005708 | $0.005397 |
| 2020-09-08 | $0.005708 | $0.005773 | $0.005976 | $0.005469 |
| 2020-09-09 | $0.005773 | $0.005421 | $0.005830 | $0.005319 |
| 2020-09-10 | $0.005421 | $0.005587 | $0.005690 | $0.005276 |
| 2020-09-11 | $0.005587 | $0.005199 | $0.006239 | $0.0048870 |
| 2020-09-12 | $0.005199 | $0.005433 | $0.005642 | $0.005224 |
| 2020-09-13 | $0.005433 | $0.005166 | $0.005373 | $0.0048560 |
| 2020-09-14 | $0.005166 | $0.005232 | $0.005446 | $0.0049120 |
| 2020-09-15 | $0.005232 | $0.005393 | $0.005825 | $0.0047460 |
| 2020-09-16 | $0.005393 | $0.005369 | $0.005807 | $0.005369 |
| 2020-09-17 | $0.005369 | $0.006020 | $0.006020 | $0.005035 |
| 2020-09-18 | $0.006020 | $0.005031 | $0.006016 | $0.0044850 |
| 2020-09-19 | $0.005031 | $0.0048770 | $0.005209 | $0.0046550 |
| 2020-09-20 | $0.0048770 | $0.005242 | $0.005242 | $0.0048060 |
| 2020-09-21 | $0.005242 | $0.0045840 | $0.005001 | $0.0045840 |
| 2020-09-22 | $0.0045840 | $0.0045300 | $0.0047410 | $0.0045300 |
| 2020-09-23 | $0.0045300 | $0.0046070 | $0.0046070 | $0.0040950 |
| 2020-09-24 | $0.0046070 | $0.0044050 | $0.0048340 | $0.0041900 |
| 2020-09-25 | $0.0044050 | $0.0042780 | $0.0044920 | $0.0039570 |
| 2020-09-26 | $0.0042780 | $0.0039720 | $0.0042940 | $0.0039720 |
| 2020-09-27 | $0.0039720 | $0.0040970 | $0.0040970 | $0.0039890 |
| 2020-09-28 | $0.0040970 | $0.0040660 | $0.0040660 | $0.0039590 |
| 2020-09-29 | $0.0040660 | $0.0040110 | $0.0041200 | $0.0040110 |
| 2020-09-30 | $0.0040110 | $0.0039880 | $0.0040960 | $0.0039880 |
| 2020-10-01 | $0.0039880 | $0.0039300 | $0.0040370 | $0.0038240 |
| 2020-10-02 | $0.0039300 | $0.0038080 | $0.0039130 | $0.0038080 |
| 2020-10-03 | $0.0038080 | $0.0035880 | $0.0037990 | $0.0035880 |
| 2020-10-04 | $0.0035880 | $0.0036300 | $0.0037360 | $0.0036300 |
| 2020-10-05 | $0.0036300 | $0.0038860 | $0.0039940 | $0.0036700 |
| 2020-10-06 | $0.0038860 | $0.0034990 | $0.0038170 | $0.0034990 |
| 2020-10-07 | $0.0034990 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2020-10-08 | $0.0035220 | $0.0038250 | $0.0038250 | $0.0036070 |
| 2020-10-09 | $0.0038250 | $0.0039810 | $0.0039810 | $0.0038710 |
| 2020-10-10 | $0.0039810 | $0.0038430 | $0.0044080 | $0.0037300 |
| 2020-10-11 | $0.0038430 | $0.0039810 | $0.0039810 | $0.0037540 |
| 2020-10-12 | $0.0039810 | $0.0040390 | $0.0040390 | $0.0038080 |
| 2020-10-13 | $0.0040390 | $0.0037710 | $0.0040000 | $0.0037710 |
| 2020-10-14 | $0.0037710 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2020-10-15 | $0.0037720 | $0.0039130 | $0.0039130 | $0.0037980 |
| 2020-10-16 | $0.0039130 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2020-10-17 | $0.0038510 | $0.006252 | $0.0120500 | $0.0038650 |
| 2020-10-18 | $0.006252 | $0.005411 | $0.006332 | $0.005411 |
| 2020-10-19 | $0.005411 | $0.005643 | $0.005643 | $0.005526 |
| 2020-10-20 | $0.005643 | $0.005007 | $0.005722 | $0.0048880 |
| 2020-10-21 | $0.005007 | $0.0046130 | $0.005638 | $0.0044850 |
| 2020-10-22 | $0.0046130 | $0.0048060 | $0.005066 | $0.0044170 |
| 2020-10-23 | $0.0048060 | $0.005046 | $0.005175 | $0.0047870 |
| 2020-10-24 | $0.005046 | $0.0048570 | $0.005382 | $0.0048570 |
| 2020-10-25 | $0.0048570 | $0.005086 | $0.005086 | $0.0046950 |
| 2020-10-26 | $0.005086 | $0.0045740 | $0.005097 | $0.0044440 |
| 2020-10-27 | $0.0045740 | $0.0049130 | $0.005322 | $0.0047760 |
| 2020-10-28 | $0.0049130 | $0.0046500 | $0.0047830 | $0.0045170 |
| 2020-10-29 | $0.0046500 | $0.0049810 | $0.005116 | $0.0047120 |
| 2020-10-30 | $0.0049810 | $0.0047480 | $0.005019 | $0.0047480 |
| 2020-10-31 | $0.0047480 | $0.005107 | $0.005107 | $0.0046930 |
| 2020-11-01 | $0.005107 | $0.0046790 | $0.005092 | $0.0046790 |
| 2020-11-02 | $0.0046790 | $0.0046140 | $0.0048860 | $0.0046140 |
| 2020-11-03 | $0.0046140 | $0.0049080 | $0.0049080 | $0.0044880 |
| 2020-11-04 | $0.0049080 | $0.0043890 | $0.005097 | $0.0042470 |
| 2020-11-05 | $0.0043890 | $0.0046800 | $0.0049920 | $0.0046800 |
| 2020-11-06 | $0.0046800 | $0.0045210 | $0.0046770 | $0.0045210 |
| 2020-11-07 | $0.0045210 | $0.0044510 | $0.0046000 | $0.0043030 |
| 2020-11-08 | $0.0044510 | $0.0049560 | $0.005266 | $0.0046460 |
| 2020-11-09 | $0.0049560 | $0.0049070 | $0.005521 | $0.0047540 |
| 2020-11-10 | $0.0049070 | $0.005054 | $0.005513 | $0.0049000 |
| 2020-11-11 | $0.005054 | $0.005026 | $0.005497 | $0.005026 |
| 2020-11-12 | $0.005026 | $0.0048920 | $0.005218 | $0.0048920 |
| 2020-11-13 | $0.0048920 | $0.005390 | $0.005553 | $0.0049000 |
| 2020-11-14 | $0.005390 | $0.0049840 | $0.005466 | $0.0049840 |
| 2020-11-15 | $0.0049840 | $0.005268 | $0.005588 | $0.0049490 |
| 2020-11-16 | $0.005268 | $0.005184 | $0.005518 | $0.005184 |
| 2020-11-17 | $0.005184 | $0.005658 | $0.005658 | $0.005304 |
| 2020-11-18 | $0.005658 | $0.005692 | $0.005692 | $0.005336 |
| 2020-11-19 | $0.005692 | $0.005347 | $0.005704 | $0.005169 |
| 2020-11-20 | $0.005347 | $0.005789 | $0.005789 | $0.005602 |
| 2020-11-21 | $0.005789 | $0.005611 | $0.005798 | $0.005237 |
| 2020-11-22 | $0.005611 | $0.005345 | $0.005713 | $0.005345 |
| 2020-11-23 | $0.005345 | $0.0049640 | $0.005516 | $0.0047800 |
| 2020-11-24 | $0.0049640 | $0.008429 | $0.0109200 | $0.0049810 |
| 2020-11-25 | $0.008429 | $0.006929 | $0.0118000 | $0.006741 |
| 2020-11-26 | $0.006929 | $0.006012 | $0.006355 | $0.005840 |
| 2020-11-27 | $0.006012 | $0.006004 | $0.006004 | $0.005833 |
| 2020-11-28 | $0.006004 | $0.006032 | $0.006209 | $0.006032 |
| 2020-11-29 | $0.006032 | $0.006188 | $0.006552 | $0.006188 |
| 2020-11-30 | $0.006188 | $0.006694 | $0.007087 | $0.006694 |
| 2020-12-01 | $0.006694 | $0.006013 | $0.006577 | $0.005826 |
| 2020-12-02 | $0.006013 | $0.005960 | $0.006729 | $0.005576 |
| 2020-12-03 | $0.005960 | $0.006029 | $0.006224 | $0.005835 |
| 2020-12-04 | $0.006029 | $0.005599 | $0.005786 | $0.005599 |
| 2020-12-05 | $0.005599 | $0.005747 | $0.006130 | $0.005747 |
| 2020-12-06 | $0.005747 | $0.005814 | $0.006007 | $0.005814 |
| 2020-12-07 | $0.005814 | $0.005563 | $0.006713 | $0.005563 |
| 2020-12-08 | $0.005563 | $0.005314 | $0.005680 | $0.005314 |
| 2020-12-09 | $0.005314 | $0.005379 | $0.005565 | $0.005379 |
| 2020-12-10 | $0.005379 | $0.005475 | $0.005658 | $0.005293 |
| 2020-12-11 | $0.005475 | $0.005591 | $0.005771 | $0.0043280 |
| 2020-12-12 | $0.005591 | $0.005456 | $0.005833 | $0.005456 |
| 2020-12-13 | $0.005456 | $0.005559 | $0.005559 | $0.005176 |
| 2020-12-14 | $0.005559 | $0.005590 | $0.005782 | $0.005397 |
| 2020-12-15 | $0.005590 | $0.005444 | $0.005638 | $0.0048600 |
| 2020-12-16 | $0.005444 | $0.005552 | $0.005979 | $0.005552 |
| 2020-12-17 | $0.005552 | $0.005706 | $0.006162 | $0.005477 |
| 2020-12-18 | $0.005706 | $0.006015 | $0.006247 | $0.005784 |
| 2020-12-19 | $0.006015 | $0.005961 | $0.006200 | $0.005961 |
| 2020-12-20 | $0.005961 | $0.005867 | $0.006101 | $0.005867 |
| 2020-12-21 | $0.005867 | $0.005682 | $0.005909 | $0.005682 |
| 2020-12-22 | $0.005682 | $0.006194 | $0.006194 | $0.005956 |
| 2020-12-23 | $0.006194 | $0.006739 | $0.008599 | $0.005810 |
| 2020-12-24 | $0.006739 | $0.006643 | $0.007355 | $0.006406 |
| 2020-12-25 | $0.006643 | $0.007412 | $0.007412 | $0.006918 |
| 2020-12-26 | $0.007412 | $0.007140 | $0.007934 | $0.006876 |
| 2020-12-27 | $0.007140 | $0.007612 | $0.007875 | $0.006825 |
| 2020-12-28 | $0.007612 | $0.007571 | $0.008382 | $0.007030 |
| 2020-12-29 | $0.007571 | $0.007935 | $0.008208 | $0.006840 |
| 2020-12-30 | $0.007935 | $0.007800 | $0.008956 | $0.007511 |
| 2020-12-31 | $0.007800 | $0.008402 | $0.008692 | $0.007533 |
| 2021-01-01 | $0.008402 | $0.007641 | $0.009111 | $0.007641 |
| 2021-01-02 | $0.007641 | $0.008051 | $0.009017 | $0.008051 |
| 2021-01-03 | $0.008051 | $0.008597 | $0.008597 | $0.007605 |
| 2021-01-04 | $0.008597 | $0.008008 | $0.008969 | $0.007687 |
| 2021-01-05 | $0.008008 | $0.008169 | $0.009190 | $0.007829 |
| 2021-01-06 | $0.008169 | $0.008844 | $0.009212 | $0.008475 |
| 2021-01-07 | $0.008844 | $0.009080 | $0.009870 | $0.009080 |
| 2021-01-08 | $0.009080 | $0.009346 | $0.009753 | $0.009346 |
| 2021-01-09 | $0.009346 | $0.009254 | $0.009657 | $0.009254 |
| 2021-01-10 | $0.009254 | $0.008786 | $0.0099330 | $0.008786 |
| 2021-01-11 | $0.008786 | $0.008164 | $0.008874 | $0.008164 |
| 2021-01-12 | $0.008164 | $0.007493 | $0.008174 | $0.007493 |
| 2021-01-13 | $0.007493 | $0.008598 | $0.008971 | $0.008224 |
| 2021-01-14 | $0.008598 | $0.008614 | $0.009397 | $0.008614 |
| 2021-01-15 | $0.008614 | $0.008094 | $0.008462 | $0.008094 |
| 2021-01-16 | $0.008094 | $0.007926 | $0.008646 | $0.007926 |
| 2021-01-17 | $0.007926 | $0.007526 | $0.008243 | $0.007526 |
| 2021-01-18 | $0.007526 | $0.008057 | $0.008423 | $0.007691 |
| 2021-01-19 | $0.008057 | $0.007546 | $0.007905 | $0.007546 |
| 2021-01-20 | $0.007546 | $0.007455 | $0.008165 | $0.007455 |
| 2021-01-21 | $0.007455 | $0.006785 | $0.007093 | $0.006476 |
| 2021-01-22 | $0.006785 | $0.008252 | $0.008252 | $0.006932 |
| 2021-01-23 | $0.008252 | $0.008348 | $0.008348 | $0.007385 |
| 2021-01-24 | $0.008348 | $0.008394 | $0.008394 | $0.007748 |
| 2021-01-25 | $0.008394 | $0.007746 | $0.008392 | $0.007423 |
| 2021-01-26 | $0.007746 | $0.007804 | $0.008129 | $0.007479 |
| 2021-01-27 | $0.007804 | $0.006693 | $0.007302 | $0.006693 |
| 2021-01-28 | $0.006693 | $0.007358 | $0.008027 | $0.007358 |
| 2021-01-29 | $0.007358 | $0.007193 | $0.008220 | $0.007193 |
| 2021-01-30 | $0.007193 | $0.007207 | $0.007893 | $0.007207 |
| 2021-01-31 | $0.007207 | $0.006960 | $0.007954 | $0.006960 |
| 2021-02-01 | $0.006960 | $0.008049 | $0.008384 | $0.007043 |
| 2021-02-02 | $0.008049 | $0.008171 | $0.009592 | $0.007815 |
| 2021-02-03 | $0.008171 | $0.008666 | $0.008666 | $0.008289 |
| 2021-02-04 | $0.008666 | $0.008506 | $0.008876 | $0.008136 |
| 2021-02-05 | $0.008506 | $0.008811 | $0.008811 | $0.008045 |
| 2021-02-06 | $0.008811 | $0.008639 | $0.009031 | $0.008639 |
| 2021-02-07 | $0.008639 | $0.008551 | $0.008551 | $0.008162 |
| 2021-02-08 | $0.008551 | $0.009752 | $0.0106800 | $0.009752 |
| 2021-02-09 | $0.009752 | $0.009767 | $0.0102300 | $0.009767 |
| 2021-02-10 | $0.009767 | $0.009868 | $0.0103200 | $0.008971 |
| 2021-02-11 | $0.009868 | $0.009601 | $0.0105600 | $0.009601 |
| 2021-02-12 | $0.009601 | $0.0104400 | $0.0104400 | $0.009487 |
| 2021-02-13 | $0.0104400 | $0.009444 | $0.0103900 | $0.008972 |
| 2021-02-14 | $0.009444 | $0.009731 | $0.0102200 | $0.009731 |
| 2021-02-15 | $0.009731 | $0.0100700 | $0.0110300 | $0.009587 |
| 2021-02-16 | $0.0100700 | $0.009837 | $0.0103300 | $0.009837 |
| 2021-02-17 | $0.009837 | $0.009877 | $0.009895 | $0.009834 |
Markets
VeriBlock Crypto Market
| Pair | Exchange |
|---|---|
| VBK/BTC | bittrex |
| VBK/BTC | upbit |
Description
VeriBlock Crypto ICO Description
The VeriBlock Blockchain is a concrete implementation of PoP, which extends Bitcoin's security to other blockchains in the most secure, economical, and easy-to-implement manner possible, further developing upon the DTTP ethos of PoP. It acts as a fully DTTP security adapter/aggregation layer between other blockchains and Bitcoin.
Every time a new blockchain joins the VeriBlock ecosystem or an existing one increases in value, all other blockchains in the VeriBlock ecosystem benefit by enjoying the additional security and decentralization that results from VeriBlock's increased network effect.
Technology
VeriBlock Crypto Technology
Sorry, detailed technology about VeriBlock is not currently available
Features
VeriBlock Crypto Features
Sorry, detailed features about VeriBlock is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.