VRSC Coin Values VRSC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяVerusCoin Crypto Coin Rank 315
Веб-сайт
62,091,457 VRSC
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VerusCoin
VerusCoin valuesUSD Цена $ 2.60
$ 2.60
VerusCoin BTC Цена 0.00004648
0.00004648
VerusCoin 24ч $ 93,964
$ 93,964
VerusCoin Рейтинг Рынка $ 161,271,017
$ 161,271,017
24ч
2 BTC 1 H
-0.08 %
24 H
-0.36 %
7 d
-12.22 %
сегодня VerusCoin цена в долларах США в настоящее время
2.60
USD, и если он преобразуется в Bitcoin является
0.00004648
BTC. Всего 62,091,457 VRSC в настоящее время распространяются на рынке. VerusCoin цены в настоящее время испытывают изменение -0.36 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars VerusCoin торгуется на Crypto Exchanges. Получить VerusCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
VRSC Диаграммы
VerusCoin Цена Диаграммы
VRSC Диаграммa высокой/низкой цены
VerusCoin Цена Диаграммa высокой/низкой цены
Historical Data
VerusCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-27 | $0.0933 | $0.0916 | $0.0917 | $0.0916 |
| 2019-08-28 | $0.0916 | $0.0875 | $0.0875 | $0.0875 |
| 2019-08-29 | $0.0875 | $0.0716 | $0.0854 | $0.0716 |
| 2019-08-30 | $0.0716 | $0.0019170 | $0.0723 | $0.0019170 |
| 2019-08-31 | $0.0019170 | $0.0529 | $0.0614 | $0.0019250 |
| 2019-09-03 | $0.0571 | $0.0718 | $0.0718 | $0.0584 |
| 2019-09-06 | $0.0714 | $0.0531 | $0.0697 | $0.0531 |
| 2019-09-07 | $0.0531 | $0.0731 | $0.0731 | $0.0540 |
| 2019-09-09 | $0.0726 | $0.0820 | $0.0820 | $0.0667 |
| 2019-09-10 | $0.0820 | $0.1046000 | $0.1046000 | $0.0804 |
| 2019-09-12 | $0.1052000 | $0.1027000 | $0.1270000 | $0.1027000 |
| 2019-09-14 | $0.1022000 | $0.1021000 | $0.1178000 | $0.1021000 |
| 2019-09-16 | $0.1016000 | $0.0959 | $0.1012000 | $0.0957 |
| 2019-09-19 | $0.0949 | $0.0653 | $0.0960 | $0.0653 |
| 2019-09-20 | $0.0653 | $0.0915 | $0.0915 | $0.0646 |
| 2019-09-22 | $0.0898 | $0.1004000 | $0.1004000 | $0.0902 |
| 2019-09-26 | $0.0845 | $0.0551 | $0.0808 | $0.0551 |
| 2019-09-27 | $0.0551 | $0.0518 | $0.0559 | $0.0518 |
| 2019-09-29 | $0.0519 | $0.0737 | $0.0737 | $0.0509 |
| 2019-10-04 | $0.0754 | $0.0593 | $0.0747 | $0.0593 |
| 2019-10-07 | $0.0571 | $0.0537 | $0.0596 | $0.0537 |
| 2019-10-09 | $0.0536 | $0.0459700 | $0.0562 | $0.0459700 |
| 2019-10-13 | $0.0444900 | $0.0414800 | $0.0677 | $0.0414800 |
| 2019-10-17 | $0.0400700 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2019-10-18 | $0.0404100 | $0.0405800 | $0.0641 | $0.0398600 |
| 2019-10-22 | $0.0418600 | $0.0411400 | $0.0411400 | $0.0409000 |
| 2019-10-27 | $0.0474100 | $0.0477500 | $0.0489000 | $0.0477500 |
| 2019-10-28 | $0.0477500 | $0.0571 | $0.0571 | $0.0461100 |
| 2019-10-29 | $0.0571 | $0.0555 | $0.0584 | $0.0555 |
| 2019-10-30 | $0.0555 | $0.0638 | $0.0638 | $0.0539 |
| 2019-10-31 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2019-11-02 | $0.0645 | $0.0648 | $0.0648 | $0.0648 |
| 2019-11-03 | $0.0648 | $0.0546 | $0.0642 | $0.0546 |
| 2019-11-06 | $0.0552 | $0.0490700 | $0.0553 | $0.0489800 |
| 2019-11-10 | $0.0463200 | $0.0612 | $0.0612 | $0.0322900 |
| 2019-11-11 | $0.0612 | $0.0585 | $0.0590 | $0.0585 |
| 2019-11-12 | $0.0585 | $0.0517 | $0.0591 | $0.0517 |
| 2019-11-13 | $0.0517 | $0.0468500 | $0.0514 | $0.0370300 |
| 2019-11-14 | $0.0468500 | $0.0388800 | $0.0461400 | $0.0388800 |
| 2019-11-15 | $0.0388800 | $0.0593 | $0.0593 | $0.0381100 |
| 2019-11-16 | $0.0593 | $0.0678 | $0.0678 | $0.0595 |
| 2019-11-17 | $0.0678 | $0.0714 | $0.0714 | $0.0680 |
| 2019-11-18 | $0.0714 | $0.0559 | $0.0687 | $0.0559 |
| 2019-11-19 | $0.0559 | $0.0555 | $0.0555 | $0.0555 |
| 2019-11-20 | $0.0555 | $0.0450000 | $0.0552 | $0.0450000 |
| 2019-11-21 | $0.0450000 | $0.0611 | $0.0611 | $0.0424400 |
| 2019-11-28 | $0.0603 | $0.0595 | $0.0595 | $0.0595 |
| 2019-12-01 | $0.0605 | $0.0580 | $0.0593 | $0.0579 |
| 2019-12-02 | $0.0580 | $0.0584 | $0.0584 | $0.0573 |
| 2019-12-03 | $0.0584 | $0.0431500 | $0.0584 | $0.0431500 |
| 2019-12-04 | $0.0431500 | $0.0433200 | $0.0433200 | $0.0425300 |
| 2019-12-05 | $0.0433200 | $0.0445900 | $0.0445900 | $0.0372600 |
| 2019-12-06 | $0.0445900 | $0.0551 | $0.0551 | $0.0455000 |
| 2019-12-07 | $0.0551 | $0.0684 | $0.0684 | $0.0546 |
| 2019-12-08 | $0.0684 | $0.0443300 | $0.0686 | $0.0443300 |
| 2019-12-09 | $0.0443300 | $0.0493200 | $0.0493200 | $0.0432200 |
| 2019-12-10 | $0.0493200 | $0.0578 | $0.0578 | $0.0485400 |
| 2019-12-11 | $0.0578 | $0.0560 | $0.5669000 | $0.0560 |
| 2019-12-12 | $0.0560 | $0.0670 | $0.0670 | $0.0559 |
| 2019-12-13 | $0.0670 | $0.0799 | $0.0809 | $0.0675 |
| 2019-12-14 | $0.0799 | $0.0779 | $0.0779 | $0.0779 |
| 2019-12-15 | $0.0779 | $0.0469300 | $0.0855 | $0.0467900 |
| 2019-12-17 | $0.0453800 | $0.0564 | $0.0775 | $0.0436600 |
| 2019-12-18 | $0.0564 | $0.0824 | $0.0850 | $0.0527 |
| 2019-12-19 | $0.0824 | $0.0795 | $0.0809 | $0.0518 |
| 2019-12-20 | $0.0795 | $0.0952 | $0.1296000 | $0.0751 |
| 2019-12-21 | $0.0952 | $0.0859 | $0.0950 | $0.0717 |
| 2019-12-22 | $0.0859 | $0.1015000 | $0.1015000 | $0.0902 |
| 2019-12-23 | $0.1015000 | $0.0733 | $0.0989 | $0.0733 |
| 2019-12-24 | $0.0733 | $0.0727 | $0.0843 | $0.0727 |
| 2019-12-25 | $0.0727 | $0.0733 | $0.0765 | $0.0721 |
| 2019-12-26 | $0.0733 | $0.0721 | $0.0733 | $0.0721 |
| 2019-12-27 | $0.0721 | $0.0820 | $0.0820 | $0.0726 |
| 2019-12-28 | $0.0820 | $0.0893 | $0.1024000 | $0.0734 |
| 2019-12-29 | $0.0893 | $0.0921 | $0.1107000 | $0.0889 |
| 2019-12-30 | $0.0921 | $0.0923 | $0.0924 | $0.0899 |
| 2019-12-31 | $0.0923 | $0.0779 | $0.0917 | $0.0779 |
| 2020-01-01 | $0.0779 | $0.0807 | $0.0852 | $0.0722 |
| 2020-01-02 | $0.0807 | $0.0707 | $0.0782 | $0.0700 |
| 2020-01-03 | $0.0699 | $0.0735 | $0.0736 | $0.0735 |
| 2020-01-04 | $0.0735 | $0.0739 | $0.0807 | $0.0737 |
| 2020-01-05 | $0.0739 | $0.0737 | $0.0740 | $0.0737 |
| 2020-01-06 | $0.0737 | $0.0710 | $0.0777 | $0.0626 |
| 2020-01-07 | $0.0710 | $0.0746 | $0.0746 | $0.0745 |
| 2020-01-08 | $0.0745 | $0.0667 | $0.0735 | $0.0667 |
| 2020-01-09 | $0.0667 | $0.0649 | $0.0649 | $0.0543 |
| 2020-01-10 | $0.0649 | $0.0739 | $0.0899 | $0.0680 |
| 2020-01-11 | $0.0739 | $0.0747 | $0.0770 | $0.0724 |
| 2020-01-12 | $0.0747 | $0.0792 | $0.0816 | $0.0762 |
| 2020-01-13 | $0.0792 | $0.0965 | $0.0973 | $0.0785 |
| 2020-01-14 | $0.0965 | $0.1050000 | $0.1184000 | $0.0954 |
| 2020-01-15 | $0.1050000 | $0.0977 | $0.1056000 | $0.0977 |
| 2020-01-16 | $0.1053000 | $0.0900 | $0.1042000 | $0.0898 |
| 2020-01-17 | $0.0900 | $0.0893 | $0.1035000 | $0.0891 |
| 2020-01-18 | $0.0893 | $0.0896 | $0.0896 | $0.0895 |
| 2020-01-19 | $0.0896 | $0.0875 | $0.0970 | $0.0873 |
| 2020-01-20 | $0.0875 | $0.0849 | $0.0868 | $0.0849 |
| 2020-01-21 | $0.0804 | $0.0963 | $0.0967 | $0.0812 |
| 2020-01-22 | $0.0963 | $0.0847 | $0.0957 | $0.0847 |
| 2020-01-23 | $0.0845 | $0.0777 | $0.0892 | $0.0771 |
| 2020-01-24 | $0.0777 | $0.0765 | $0.0861 | $0.0762 |
| 2020-01-25 | $0.0765 | $0.0760 | $0.0815 | $0.0753 |
| 2020-01-26 | $0.0760 | $0.0832 | $0.0832 | $0.0775 |
| 2020-01-27 | $0.0833 | $0.0789 | $0.0861 | $0.0788 |
| 2020-01-28 | $0.0789 | $0.0780 | $0.0836 | $0.0780 |
| 2020-01-29 | $0.0780 | $0.0771 | $0.0771 | $0.0771 |
| 2020-01-30 | $0.0771 | $0.0824 | $0.0892 | $0.0779 |
| 2020-01-31 | $0.0824 | $0.0812 | $0.0904 | $0.0799 |
| 2020-02-01 | $0.0812 | $0.0798 | $0.0904 | $0.0798 |
| 2020-02-02 | $0.0798 | $0.0795 | $0.0885 | $0.0793 |
| 2020-02-03 | $0.0805 | $0.0825 | $0.0899 | $0.0801 |
| 2020-02-04 | $0.0825 | $0.0872 | $0.0873 | $0.0814 |
| 2020-02-05 | $0.0872 | $0.0887 | $0.0992900 | $0.0807 |
| 2020-02-06 | $0.0887 | $0.0872 | $0.0911 | $0.0815 |
| 2020-02-07 | $0.0872 | $0.0765 | $0.0913 | $0.0765 |
| 2020-02-08 | $0.0765 | $0.0755 | $0.0882 | $0.0743 |
| 2020-02-09 | $0.0755 | $0.0838 | $0.0964 | $0.0712 |
| 2020-02-10 | $0.0838 | $0.0887 | $0.0919 | $0.0767 |
| 2020-02-11 | $0.0887 | $0.0935 | $0.0969 | $0.0823 |
| 2020-02-12 | $0.0935 | $0.1024000 | $0.1033000 | $0.0892 |
| 2020-02-13 | $0.1024000 | $0.0972 | $0.1013000 | $0.0885 |
| 2020-02-14 | $0.0972 | $0.0987 | $0.1135000 | $0.0829 |
| 2020-02-15 | $0.0987 | $0.0970 | $0.1179000 | $0.0895 |
| 2020-02-16 | $0.0970 | $0.0910 | $0.1092000 | $0.0896 |
| 2020-02-17 | $0.0910 | $0.0902 | $0.0970 | $0.0810 |
| 2020-02-18 | $0.0902 | $0.0842 | $0.0956 | $0.0842 |
| 2020-02-19 | $0.0842 | $0.0794 | $0.0794 | $0.0794 |
| 2020-02-20 | $0.0794 | $0.0800 | $0.0869 | $0.0795 |
| 2020-02-21 | $0.0800 | $0.0854 | $0.0873 | $0.0805 |
| 2020-02-22 | $0.0854 | $0.0899 | $0.0899 | $0.0694 |
| 2020-02-23 | $0.0899 | $0.0857 | $0.0929 | $0.0853 |
| 2020-02-24 | $0.0857 | $0.0841 | $0.0841 | $0.0827 |
| 2020-02-25 | $0.0841 | $0.0863 | $0.0863 | $0.0798 |
| 2020-02-26 | $0.0863 | $0.0789 | $0.0814 | $0.0787 |
| 2020-02-27 | $0.0789 | $0.0770 | $0.0791 | $0.0764 |
| 2020-02-28 | $0.0770 | $0.0752 | $0.0762 | $0.0752 |
| 2020-02-29 | $0.0752 | $0.0737 | $0.0737 | $0.0708 |
| 2020-03-01 | $0.0737 | $0.0755 | $0.0755 | $0.0707 |
| 2020-03-02 | $0.0693 | $0.0733 | $0.0733 | $0.0715 |
| 2020-03-03 | $0.0733 | $0.0710 | $0.0721 | $0.0704 |
| 2020-03-04 | $0.0710 | $0.0719 | $0.0719 | $0.0705 |
| 2020-03-05 | $0.0719 | $0.0700 | $0.0816 | $0.0700 |
| 2020-03-06 | $0.0700 | $0.0687 | $0.0803 | $0.0687 |
| 2020-03-07 | $0.0687 | $0.0699 | $0.0732 | $0.0668 |
| 2020-03-08 | $0.0699 | $0.0645 | $0.0645 | $0.0604 |
| 2020-03-09 | $0.0645 | $0.0596 | $0.0655 | $0.0558 |
| 2020-03-10 | $0.0596 | $0.0624 | $0.0625 | $0.0592 |
| 2020-03-11 | $0.0624 | $0.0473500 | $0.0628 | $0.0368700 |
| 2020-03-12 | $0.0473500 | $0.0294500 | $0.0394300 | $0.0290600 |
| 2020-03-13 | $0.0294500 | $0.0366700 | $0.0422400 | $0.0337400 |
| 2020-03-14 | $0.0366700 | $0.0373100 | $0.0374100 | $0.0313500 |
| 2020-03-15 | $0.0373100 | $0.0436600 | $0.0436600 | $0.0385700 |
| 2020-03-16 | $0.0436600 | $0.0403600 | $0.0417700 | $0.0383900 |
| 2020-03-17 | $0.0403600 | $0.0374700 | $0.0431800 | $0.0373600 |
| 2020-03-18 | $0.0374700 | $0.0378900 | $0.0407100 | $0.0378900 |
| 2020-03-19 | $0.0378900 | $0.0439100 | $0.0439100 | $0.0402600 |
| 2020-03-20 | $0.0439100 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2020-03-21 | $0.0440700 | $0.0446100 | $0.0446700 | $0.0402700 |
| 2020-03-22 | $0.0446100 | $0.0413800 | $0.0424300 | $0.0379400 |
| 2020-03-23 | $0.0413800 | $0.0468300 | $0.0468300 | $0.0461800 |
| 2020-03-24 | $0.0468300 | $0.0480500 | $0.0501 | $0.0480500 |
| 2020-03-25 | $0.0480500 | $0.0419700 | $0.0477300 | $0.0419700 |
| 2020-03-26 | $0.0419700 | $0.0423000 | $0.0465600 | $0.0423000 |
| 2020-03-27 | $0.0423000 | $0.0427600 | $0.0427600 | $0.0399600 |
| 2020-03-28 | $0.0427600 | $0.0462700 | $0.0499600 | $0.0362600 |
| 2020-03-29 | $0.0462700 | $0.0411800 | $0.0435300 | $0.0384700 |
| 2020-03-30 | $0.0411800 | $0.0448200 | $0.0448200 | $0.0420100 |
| 2020-03-31 | $0.0448200 | $0.0462500 | $0.0517 | $0.0420100 |
| 2020-04-01 | $0.0462500 | $0.0437800 | $0.0486400 | $0.0437800 |
| 2020-04-02 | $0.0437800 | $0.0443000 | $0.0551 | $0.0443000 |
| 2020-04-03 | $0.0443000 | $0.0473400 | $0.0502 | $0.0437000 |
| 2020-04-04 | $0.0473400 | $0.0457300 | $0.0482700 | $0.0440100 |
| 2020-04-05 | $0.0457300 | $0.0461200 | $0.0471300 | $0.0426600 |
| 2020-04-06 | $0.0461200 | $0.0499600 | $0.0536 | $0.0462900 |
| 2020-04-07 | $0.0499600 | $0.0482500 | $0.0489700 | $0.0443600 |
| 2020-04-08 | $0.0482500 | $0.0515 | $0.0516 | $0.0493600 |
| 2020-04-09 | $0.0515 | $0.0503 | $0.0549 | $0.0496000 |
| 2020-04-10 | $0.0503 | $0.0474500 | $0.0480000 | $0.0474500 |
| 2020-04-11 | $0.0474500 | $0.0506 | $0.0506 | $0.0436700 |
| 2020-04-12 | $0.0506 | $0.0501 | $0.0508 | $0.0482600 |
| 2020-04-13 | $0.0501 | $0.0478800 | $0.0496600 | $0.0478800 |
| 2020-04-14 | $0.0478800 | $0.0478100 | $0.0480200 | $0.0478100 |
| 2020-04-15 | $0.0478100 | $0.0472000 | $0.0472000 | $0.0460800 |
| 2020-04-16 | $0.0472000 | $0.0615 | $0.0615 | $0.0495200 |
| 2020-04-17 | $0.0615 | $0.0572 | $0.0669 | $0.0522 |
| 2020-04-18 | $0.0572 | $0.0639 | $0.0639 | $0.0539 |
| 2020-04-19 | $0.0639 | $0.0613 | $0.0642 | $0.0613 |
| 2020-04-20 | $0.0613 | $0.0592 | $0.0609 | $0.0589 |
| 2020-04-21 | $0.0592 | $0.0590 | $0.0603 | $0.0590 |
| 2020-04-22 | $0.0590 | $0.0856 | $0.0856 | $0.0614 |
| 2020-04-23 | $0.0856 | $0.0881 | $0.0899 | $0.0644 |
| 2020-04-24 | $0.0881 | $0.0821 | $0.0901 | $0.0772 |
| 2020-04-25 | $0.0821 | $0.0768 | $0.0906 | $0.0768 |
| 2020-04-26 | $0.0768 | $0.0785 | $0.0785 | $0.0784 |
| 2020-04-27 | $0.0785 | $0.0911 | $0.0934 | $0.0792 |
| 2020-04-28 | $0.0911 | $0.0854 | $0.0908 | $0.0792 |
| 2020-04-29 | $0.0854 | $0.0949 | $0.1054000 | $0.0805 |
| 2020-04-30 | $0.0949 | $0.0821 | $0.0933 | $0.0789 |
| 2020-05-01 | $0.0821 | $0.0813 | $0.0901 | $0.0765 |
| 2020-05-02 | $0.0813 | $0.0841 | $0.0988 | $0.0826 |
| 2020-05-03 | $0.0841 | $0.0841 | $0.0888 | $0.0771 |
| 2020-05-04 | $0.0841 | $0.0780 | $0.0839 | $0.0764 |
| 2020-05-05 | $0.0780 | $0.0711 | $0.0811 | $0.0711 |
| 2020-05-06 | $0.0711 | $0.0648 | $0.0741 | $0.0629 |
| 2020-05-07 | $0.0648 | $0.0724 | $0.0810 | $0.0708 |
| 2020-05-08 | $0.0724 | $0.0717 | $0.0736 | $0.0675 |
| 2020-05-09 | $0.0717 | $0.0665 | $0.0744 | $0.0650 |
| 2020-05-10 | $0.0665 | $0.0612 | $0.0685 | $0.0609 |
| 2020-05-11 | $0.0612 | $0.0630 | $0.0679 | $0.0600 |
| 2020-05-12 | $0.0630 | $0.0694 | $0.0715 | $0.0646 |
| 2020-05-13 | $0.0694 | $0.0824 | $0.0824 | $0.0728 |
| 2020-05-14 | $0.0824 | $0.0770 | $0.0866 | $0.0769 |
| 2020-05-15 | $0.0770 | $0.0717 | $0.0753 | $0.0668 |
| 2020-05-16 | $0.0717 | $0.0717 | $0.0761 | $0.0701 |
| 2020-05-17 | $0.0717 | $0.0725 | $0.0761 | $0.0721 |
| 2020-05-18 | $0.0725 | $0.0784 | $0.0826 | $0.0707 |
| 2020-05-19 | $0.0784 | $0.0840 | $0.0840 | $0.0788 |
| 2020-05-20 | $0.0840 | $0.0677 | $0.0817 | $0.0677 |
| 2020-05-21 | $0.0677 | $0.0760 | $0.0760 | $0.0632 |
| 2020-05-22 | $0.0760 | $0.0731 | $0.0825 | $0.0688 |
| 2020-05-23 | $0.0731 | $0.0728 | $0.0755 | $0.0647 |
| 2020-05-24 | $0.0728 | $0.0667 | $0.0694 | $0.0619 |
| 2020-05-25 | $0.0667 | $0.0673 | $0.0703 | $0.0669 |
| 2020-05-26 | $0.0673 | $0.0698 | $0.0707 | $0.0669 |
| 2020-05-27 | $0.0698 | $0.0701 | $0.0737 | $0.0692 |
| 2020-05-28 | $0.0701 | $0.0742 | $0.0766 | $0.0699 |
| 2020-05-29 | $0.0742 | $0.0801 | $0.0817 | $0.0688 |
| 2020-05-30 | $0.0801 | $0.0788 | $0.0966 | $0.0766 |
| 2020-05-31 | $0.0788 | $0.0860 | $0.0992300 | $0.0757 |
| 2020-06-01 | $0.0860 | $0.0929 | $0.0936 | $0.0842 |
| 2020-06-02 | $0.0929 | $0.0829 | $0.0867 | $0.0829 |
| 2020-06-03 | $0.0829 | $0.0875 | $0.0889 | $0.0822 |
| 2020-06-04 | $0.0875 | $0.0854 | $0.0886 | $0.0853 |
| 2020-06-05 | $0.0854 | $0.0875 | $0.0961 | $0.0839 |
| 2020-06-06 | $0.0875 | $0.0947 | $0.0947 | $0.0856 |
| 2020-06-07 | $0.0947 | $0.0896 | $0.0955 | $0.0881 |
| 2020-06-08 | $0.0896 | $0.0905 | $0.0905 | $0.0899 |
| 2020-06-09 | $0.0905 | $0.0866 | $0.0935 | $0.0866 |
| 2020-06-10 | $0.0866 | $0.005935 | $0.0891 | $0.005935 |
| 2020-06-11 | $0.005935 | $0.0723 | $0.0798 | $0.005561 |
| 2020-06-12 | $0.0723 | $0.0833 | $0.0836 | $0.0738 |
| 2020-06-13 | $0.0833 | $0.0758 | $0.0846 | $0.0758 |
| 2020-06-14 | $0.0758 | $0.0833 | $0.0849 | $0.0560 |
| 2020-06-15 | $0.0833 | $0.0906 | $0.0906 | $0.0836 |
| 2020-06-16 | $0.0906 | $0.0877 | $0.0953 | $0.0877 |
| 2020-06-17 | $0.0877 | $0.0993200 | $0.1230000 | $0.0786 |
| 2020-06-18 | $0.0993200 | $0.1125000 | $0.1189000 | $0.0830 |
| 2020-06-19 | $0.1125000 | $0.0952 | $0.1115000 | $0.0952 |
| 2020-06-20 | $0.0952 | $0.1123000 | $0.1144000 | $0.0957 |
| 2020-06-21 | $0.1123000 | $0.1128000 | $0.1133000 | $0.1066000 |
| 2020-06-22 | $0.1128000 | $0.1178000 | $0.1178000 | $0.1147000 |
| 2020-06-23 | $0.1178000 | $0.1111000 | $0.1169000 | $0.1000000 |
| 2020-06-24 | $0.1111000 | $0.1045000 | $0.1092000 | $0.1045000 |
| 2020-06-25 | $0.1045000 | $0.0999000 | $0.1084000 | $0.0971 |
| 2020-06-26 | $0.0999000 | $0.1107000 | $0.1107000 | $0.0962 |
| 2020-06-27 | $0.1107000 | $0.1094000 | $0.1094000 | $0.0921 |
| 2020-06-28 | $0.1094000 | $0.1014000 | $0.1108000 | $0.1009000 |
| 2020-06-29 | $0.1014000 | $0.1055000 | $0.1056000 | $0.1022000 |
| 2020-06-30 | $0.1055000 | $0.1157000 | $0.1157000 | $0.1048000 |
| 2020-07-01 | $0.1000000 | $0.1000000 | $0.1050000 | $0.1000000 |
| 2020-07-02 | $0.1063000 | $0.1137000 | $0.1283000 | $0.0937 |
| 2020-07-03 | $0.1137000 | $0.1224000 | $0.1292000 | $0.1106000 |
| 2020-07-04 | $0.1224000 | $0.1530000 | $0.2378000 | $0.1188000 |
| 2020-07-05 | $0.1530000 | $0.1635000 | $0.1726000 | $0.1520000 |
| 2020-07-06 | $0.1635000 | $0.1402000 | $0.1682000 | $0.1379000 |
| 2020-07-07 | $0.1402000 | $0.1370000 | $0.1392000 | $0.1365000 |
| 2020-07-08 | $0.1370000 | $0.1425000 | $0.1510000 | $0.1397000 |
| 2020-07-09 | $0.1425000 | $0.1395000 | $0.1620000 | $0.1395000 |
| 2020-07-10 | $0.1395000 | $0.1764000 | $0.1765000 | $0.1403000 |
| 2020-07-11 | $0.1764000 | $0.1536000 | $0.1754000 | $0.1485000 |
| 2020-07-12 | $0.1536000 | $0.1610000 | $0.1627000 | $0.1406000 |
| 2020-07-13 | $0.1610000 | $0.1605000 | $0.1755000 | $0.1400000 |
| 2020-07-14 | $0.1605000 | $0.1629000 | $0.1629000 | $0.1527000 |
| 2020-07-15 | $0.1629000 | $0.1473000 | $0.1618000 | $0.1473000 |
| 2020-07-16 | $0.1473000 | $0.1466000 | $0.1511000 | $0.1461000 |
| 2020-07-17 | $0.1466000 | $0.1466000 | $0.1511000 | $0.1465000 |
| 2020-07-18 | $0.1466000 | $0.1551000 | $0.1551000 | $0.1469000 |
| 2020-07-19 | $0.1551000 | $0.1479000 | $0.1558000 | $0.1479000 |
| 2020-07-20 | $0.1479000 | $0.1372000 | $0.1471000 | $0.1365000 |
| 2020-07-21 | $0.1372000 | $0.1530000 | $0.1530000 | $0.1406000 |
| 2020-07-22 | $0.1530000 | $0.1495000 | $0.1554000 | $0.1417000 |
| 2020-07-23 | $0.1495000 | $0.1626000 | $0.1626000 | $0.1507000 |
| 2020-07-24 | $0.1626000 | $0.1413000 | $0.1720000 | $0.1413000 |
| 2020-07-25 | $0.1413000 | $0.1457000 | $0.1580000 | $0.1437000 |
| 2020-07-26 | $0.1457000 | $0.1305000 | $0.1657000 | $0.1305000 |
| 2020-07-27 | $0.1305000 | $0.1373000 | $0.1719000 | $0.1325000 |
| 2020-07-28 | $0.1373000 | $0.1594000 | $0.1796000 | $0.1359000 |
| 2020-07-29 | $0.1594000 | $0.1621000 | $0.1621000 | $0.1620000 |
| 2020-07-30 | $0.1621000 | $0.1463000 | $0.1634000 | $0.1334000 |
| 2020-07-31 | $0.1463000 | $0.1440000 | $0.1564000 | $0.1438000 |
| 2020-08-01 | $0.1440000 | $0.1473000 | $0.1546000 | $0.1473000 |
| 2020-08-02 | $0.1473000 | $0.1380000 | $0.1454000 | $0.1380000 |
| 2020-08-03 | $0.1380000 | $0.1376000 | $0.1434000 | $0.1376000 |
| 2020-08-04 | $0.1376000 | $0.1470000 | $0.1470000 | $0.1346000 |
| 2020-08-05 | $0.1470000 | $0.1415000 | $0.1543000 | $0.1415000 |
| 2020-08-06 | $0.1415000 | $0.1416000 | $0.1546000 | $0.1416000 |
| 2020-08-07 | $0.1416000 | $0.1395000 | $0.1438000 | $0.1395000 |
| 2020-08-08 | $0.1395000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2020-08-09 | $0.1415000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2020-08-10 | $0.1405000 | $0.1547000 | $0.1562000 | $0.1430000 |
| 2020-08-11 | $0.1547000 | $0.1422000 | $0.1566000 | $0.1254000 |
| 2020-08-12 | $0.1422000 | $0.1459000 | $0.1657000 | $0.1445000 |
| 2020-08-13 | $0.1459000 | $0.1633000 | $0.1681000 | $0.1487000 |
| 2020-08-14 | $0.1633000 | $0.1448000 | $0.1631000 | $0.1428000 |
| 2020-08-15 | $0.1448000 | $0.1475000 | $0.1477000 | $0.1401000 |
| 2020-08-16 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-17 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-18 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-19 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-20 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-21 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-22 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-23 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-24 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-25 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-26 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-27 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-28 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-29 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-30 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-31 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-09-01 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-09-02 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-09-03 | $0.1900000 | $0.1300000 | $0.1900000 | $0.1300000 |
| 2020-09-04 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2020-09-05 | $0.1302000 | $0.1221000 | $0.1265000 | $0.1221000 |
| 2020-09-06 | $0.1221000 | $0.1401000 | $0.1401000 | $0.1232000 |
| 2020-09-07 | $0.1401000 | $0.1297000 | $0.1417000 | $0.1297000 |
| 2020-09-08 | $0.1297000 | $0.1241000 | $0.1303000 | $0.1231000 |
| 2020-09-09 | $0.1241000 | $0.1258000 | $0.1258000 | $0.1246000 |
| 2020-09-10 | $0.1258000 | $0.1345000 | $0.1345000 | $0.1257000 |
| 2020-09-11 | $0.1345000 | $0.1327000 | $0.1352000 | $0.1279000 |
| 2020-09-12 | $0.1327000 | $0.1332000 | $0.1357000 | $0.1332000 |
| 2020-09-13 | $0.1332000 | $0.1394000 | $0.1394000 | $0.1292000 |
| 2020-09-14 | $0.1394000 | $0.1444000 | $0.1494000 | $0.1395000 |
| 2020-09-15 | $0.1444000 | $0.1479000 | $0.1510000 | $0.1458000 |
| 2020-09-16 | $0.1479000 | $0.1623000 | $0.1623000 | $0.1427000 |
| 2020-09-17 | $0.1623000 | $0.1479000 | $0.1621000 | $0.1478000 |
| 2020-09-18 | $0.1479000 | $0.1530000 | $0.1694000 | $0.1477000 |
| 2020-09-19 | $0.1530000 | $0.1486000 | $0.1551000 | $0.1486000 |
| 2020-09-20 | $0.1486000 | $0.1422000 | $0.1526000 | $0.1422000 |
| 2020-09-21 | $0.1422000 | $0.1454000 | $0.1455000 | $0.1356000 |
| 2020-09-22 | $0.1454000 | $0.1476000 | $0.1476000 | $0.1376000 |
| 2020-09-23 | $0.1476000 | $0.1501000 | $0.1512000 | $0.1433000 |
| 2020-09-24 | $0.1501000 | $0.1450000 | $0.1601000 | $0.1450000 |
| 2020-09-25 | $0.1450000 | $0.1519000 | $0.1519000 | $0.1444000 |
| 2020-09-26 | $0.1519000 | $0.1449000 | $0.1524000 | $0.1449000 |
| 2020-09-27 | $0.1449000 | $0.1402000 | $0.1470000 | $0.1202000 |
| 2020-09-28 | $0.1402000 | $0.1475000 | $0.1494000 | $0.1391000 |
| 2020-09-29 | $0.1475000 | $0.1417000 | $0.1495000 | $0.1413000 |
| 2020-09-30 | $0.1417000 | $0.1509000 | $0.1533000 | $0.1409000 |
| 2020-10-01 | $0.1509000 | $0.1536000 | $0.1571000 | $0.1487000 |
| 2020-10-02 | $0.1536000 | $0.1556000 | $0.1586000 | $0.1482000 |
| 2020-10-03 | $0.1556000 | $0.1551000 | $0.1582000 | $0.1551000 |
| 2020-10-04 | $0.1551000 | $0.1601000 | $0.1601000 | $0.1569000 |
| 2020-10-05 | $0.1601000 | $0.1619000 | $0.1619000 | $0.1587000 |
| 2020-10-06 | $0.1619000 | $0.1665000 | $0.1665000 | $0.1544000 |
| 2020-10-07 | $0.1665000 | $0.1701000 | $0.1708000 | $0.1583000 |
| 2020-10-08 | $0.1701000 | $0.2186000 | $0.2186000 | $0.1729000 |
| 2020-10-09 | $0.2186000 | $0.2172000 | $0.2653000 | $0.1777000 |
| 2020-10-10 | $0.2172000 | $0.2160000 | $0.2255000 | $0.2150000 |
| 2020-10-11 | $0.2160000 | $0.2749000 | $0.2939000 | $0.2165000 |
| 2020-10-12 | $0.2749000 | $0.3462000 | $0.3462000 | $0.2328000 |
| 2020-10-13 | $0.3462000 | $0.3315000 | $0.3428000 | $0.2857000 |
| 2020-10-14 | $0.3315000 | $0.6829000 | $0.7315000 | $0.3314000 |
| 2020-10-15 | $0.6829000 | $0.3320000 | $0.6876000 | $0.3061000 |
| 2020-10-16 | $0.3320000 | $0.3195000 | $0.3268000 | $0.2832000 |
| 2020-10-17 | $0.3195000 | $0.2845000 | $0.4294000 | $0.2843000 |
| 2020-10-18 | $0.2845000 | $0.2993000 | $0.2996000 | $0.2882000 |
| 2020-10-19 | $0.2993000 | $0.3100000 | $0.3152000 | $0.2998000 |
| 2020-10-20 | $0.3100000 | $0.3194000 | $0.4297000 | $0.3101000 |
| 2020-10-21 | $0.3194000 | $0.3585000 | $0.3586000 | $0.3338000 |
| 2020-10-22 | $0.3585000 | $0.3731000 | $0.4552000 | $0.3635000 |
| 2020-10-23 | $0.3731000 | $0.3736000 | $0.3901000 | $0.3631000 |
| 2020-10-24 | $0.3736000 | $0.3679000 | $0.3926000 | $0.3679000 |
| 2020-10-25 | $0.3679000 | $0.3260000 | $0.3769000 | $0.3186000 |
| 2020-10-26 | $0.3260000 | $0.3529000 | $0.3754000 | $0.3267000 |
| 2020-10-27 | $0.3529000 | $0.3409000 | $0.3725000 | $0.2145000 |
| 2020-10-28 | $0.3409000 | $0.3396000 | $0.3600000 | $0.3319000 |
| 2020-10-29 | $0.3396000 | $0.3305000 | $0.3633000 | $0.3270000 |
| 2020-10-30 | $0.3305000 | $0.3527000 | $0.3527000 | $0.3090000 |
| 2020-10-31 | $0.3527000 | $0.3336000 | $0.3726000 | $0.3329000 |
| 2020-11-01 | $0.3336000 | $0.3578000 | $0.3714000 | $0.3326000 |
| 2020-11-02 | $0.3578000 | $0.3529000 | $0.3529000 | $0.3275000 |
| 2020-11-03 | $0.3529000 | $0.3723000 | $0.3774000 | $0.3646000 |
| 2020-11-04 | $0.3723000 | $0.3756000 | $0.3759000 | $0.3756000 |
| 2020-11-05 | $0.3756000 | $0.3666000 | $0.4139000 | $0.3588000 |
| 2020-11-06 | $0.3666000 | $0.3664000 | $0.3664000 | $0.3550000 |
| 2020-11-07 | $0.3664000 | $0.3770000 | $0.3821000 | $0.3487000 |
| 2020-11-08 | $0.3770000 | $0.3971000 | $0.3976000 | $0.3683000 |
| 2020-11-09 | $0.3971000 | $0.3067000 | $0.3935000 | $0.3067000 |
| 2020-11-10 | $0.3067000 | $0.3836000 | $0.3853000 | $0.3063000 |
| 2020-11-11 | $0.3836000 | $0.3864000 | $0.4239000 | $0.3456000 |
| 2020-11-12 | $0.3864000 | $0.3993000 | $0.4401000 | $0.3623000 |
| 2020-11-13 | $0.3993000 | $0.3920000 | $0.4230000 | $0.3660000 |
| 2020-11-14 | $0.3920000 | $0.3685000 | $0.4339000 | $0.3685000 |
| 2020-11-15 | $0.3685000 | $0.4130000 | $0.4309000 | $0.3578000 |
| 2020-11-16 | $0.4130000 | $0.3761000 | $0.4346000 | $0.3761000 |
| 2020-11-17 | $0.3761000 | $0.3927000 | $0.4595000 | $0.3183000 |
| 2020-11-18 | $0.3927000 | $0.3433000 | $0.3952000 | $0.3242000 |
| 2020-11-19 | $0.3433000 | $0.3959000 | $0.3959000 | $0.3429000 |
| 2020-11-20 | $0.3959000 | $0.4147000 | $0.4149000 | $0.3589000 |
| 2020-11-21 | $0.4147000 | $0.3367000 | $0.4154000 | $0.2963000 |
| 2020-11-22 | $0.3367000 | $0.3080000 | $0.3865000 | $0.3080000 |
| 2020-11-23 | $0.3080000 | $0.2997000 | $0.3852000 | $0.2945000 |
| 2020-11-24 | $0.2997000 | $0.4013000 | $0.4013000 | $0.3123000 |
| 2020-11-25 | $0.0400000 | $0.1000000 | $0.1000000 | $0.0400000 |
| 2020-11-26 | $0.3331000 | $0.3602000 | $0.3602000 | $0.3056000 |
| 2020-11-27 | $0.3602000 | $0.3086000 | $0.3597000 | $0.3086000 |
| 2020-11-28 | $0.3086000 | $0.3720000 | $0.3720000 | $0.3168000 |
| 2020-11-29 | $0.3720000 | $0.4350000 | $0.4923000 | $0.3476000 |
| 2020-11-30 | $0.4350000 | $0.4642000 | $0.4705000 | $0.3762000 |
| 2020-12-01 | $0.4642000 | $0.3896000 | $0.4431000 | $0.3589000 |
| 2020-12-02 | $0.3896000 | $0.3463000 | $0.3986000 | $0.3463000 |
| 2020-12-03 | $0.3463000 | $0.3464000 | $0.3765000 | $0.3464000 |
| 2020-12-04 | $0.3464000 | $0.3326000 | $0.3630000 | $0.3324000 |
| 2020-12-05 | $0.3326000 | $0.3414000 | $0.3849000 | $0.3414000 |
| 2020-12-06 | $0.3414000 | $0.3451000 | $0.3876000 | $0.3451000 |
| 2020-12-07 | $0.3451000 | $0.3171000 | $0.3416000 | $0.3171000 |
| 2020-12-08 | $0.3171000 | $0.2968000 | $0.3029000 | $0.2952000 |
| 2020-12-09 | $0.2968000 | $0.3537000 | $0.3547000 | $0.3005000 |
| 2020-12-10 | $0.3537000 | $0.2957000 | $0.3480000 | $0.2957000 |
| 2020-12-11 | $0.2957000 | $0.3425000 | $0.3428000 | $0.2905000 |
| 2020-12-12 | $0.3425000 | $0.3199000 | $0.3573000 | $0.3031000 |
| 2020-12-13 | $0.3199000 | $0.3259000 | $0.3259000 | $0.3088000 |
| 2020-12-14 | $0.3259000 | $0.3030000 | $0.3277000 | $0.3030000 |
| 2020-12-15 | $0.3030000 | $0.3056000 | $0.3068000 | $0.3056000 |
| 2020-12-16 | $0.3056000 | $0.2868000 | $0.3606000 | $0.2868000 |
| 2020-12-17 | $0.2868000 | $0.2627000 | $0.3469000 | $0.2627000 |
| 2020-12-18 | $0.2627000 | $0.3329000 | $0.3329000 | $0.2337000 |
| 2020-12-19 | $0.3329000 | $0.3384000 | $0.3431000 | $0.2623000 |
| 2020-12-20 | $0.3384000 | $0.2610000 | $0.3332000 | $0.2610000 |
| 2020-12-21 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2020-12-22 | $0.2527000 | $0.2668000 | $0.2668000 | $0.2649000 |
| 2020-12-23 | $0.2668000 | $0.2584000 | $0.3114000 | $0.2584000 |
| 2020-12-24 | $0.2584000 | $0.1829000 | $0.2638000 | $0.1829000 |
| 2020-12-25 | $0.1829000 | $0.3336000 | $0.3336000 | $0.1836000 |
| 2020-12-26 | $0.3336000 | $0.3173000 | $0.3570000 | $0.3173000 |
| 2020-12-27 | $0.3173000 | $0.2625000 | $0.3229000 | $0.2625000 |
| 2020-12-28 | $0.2625000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2020-12-29 | $0.2704000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2020-12-30 | $0.2736000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2020-12-31 | $0.2889000 | $0.3448000 | $0.3448000 | $0.2897000 |
| 2021-01-01 | $0.3448000 | $0.2939000 | $0.3497000 | $0.2939000 |
| 2021-01-02 | $0.2939000 | $0.3059000 | $0.3220000 | $0.3059000 |
| 2021-01-03 | $0.3059000 | $0.4057000 | $0.4057000 | $0.2450000 |
| 2021-01-04 | $0.4057000 | $0.2844000 | $0.3930000 | $0.2844000 |
| 2021-01-05 | $0.2844000 | $0.3234000 | $0.4030000 | $0.3023000 |
| 2021-01-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-01-07 | $0.3501000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2021-01-08 | $0.3751000 | $0.3661000 | $0.4259000 | $0.3657000 |
| 2021-01-09 | $0.3661000 | $0.3621000 | $0.4333000 | $0.3621000 |
| 2021-01-10 | $0.3621000 | $0.3438000 | $0.4114000 | $0.3438000 |
| 2021-01-11 | $0.3438000 | $0.3195000 | $0.3195000 | $0.2733000 |
| 2021-01-12 | $0.3195000 | $0.2486000 | $0.3671000 | $0.2241000 |
| 2021-01-13 | $0.2486000 | $0.2314000 | $0.2770000 | $0.2314000 |
| 2021-01-14 | $0.2314000 | $0.3818000 | $0.3818000 | $0.2424000 |
| 2021-01-15 | $0.3818000 | $0.2281000 | $0.3587000 | $0.2281000 |
| 2021-01-16 | $0.2281000 | $0.3239000 | $0.3239000 | $0.2234000 |
| 2021-01-17 | $0.3239000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2021-01-18 | $0.3222000 | $0.2282000 | $0.3292000 | $0.2282000 |
| 2021-01-19 | $0.2282000 | $0.2235000 | $0.2239000 | $0.2235000 |
| 2021-01-20 | $0.2235000 | $0.2592000 | $0.3806000 | $0.2208000 |
| 2021-01-21 | $0.2592000 | $0.1974000 | $0.2341000 | $0.1974000 |
| 2021-01-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-01-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-01-24 | $0.2055000 | $0.2098000 | $0.2389000 | $0.2066000 |
| 2021-01-25 | $0.2098000 | $0.2676000 | $0.2676000 | $0.2098000 |
| 2021-01-26 | $0.2676000 | $0.2221000 | $0.2696000 | $0.2221000 |
| 2021-01-27 | $0.2221000 | $0.3280000 | $0.3280000 | $0.2078000 |
| 2021-01-28 | $0.3280000 | $0.2408000 | $0.3605000 | $0.2408000 |
| 2021-01-29 | $0.2408000 | $0.2542000 | $0.2655000 | $0.2466000 |
| 2021-01-30 | $0.2542000 | $0.2745000 | $0.2745000 | $0.2546000 |
| 2021-01-31 | $0.2745000 | $0.2658000 | $0.3265000 | $0.2651000 |
| 2021-02-01 | $0.2658000 | $0.3354000 | $0.3354000 | $0.2683000 |
| 2021-02-02 | $0.3354000 | $0.3933000 | $0.3933000 | $0.2846000 |
| 2021-02-03 | $0.3933000 | $0.3805000 | $0.4220000 | $0.3052000 |
| 2021-02-04 | $0.3805000 | $0.3994000 | $0.4549000 | $0.3735000 |
| 2021-02-05 | $0.3994000 | $0.4164000 | $0.4164000 | $0.4138000 |
| 2021-02-06 | $0.4164000 | $0.4418000 | $0.4418000 | $0.4084000 |
| 2021-02-07 | $0.4418000 | $0.4540000 | $0.4540000 | $0.4046000 |
| 2021-02-08 | $0.4540000 | $0.4829000 | $0.5424000 | $0.4829000 |
| 2021-02-09 | $0.4829000 | $0.4139000 | $0.4837000 | $0.4139000 |
| 2021-02-10 | $0.4139000 | $0.3602000 | $0.3992000 | $0.3526000 |
| 2021-02-11 | $0.3602000 | $0.3937000 | $0.3975000 | $0.3855000 |
| 2021-02-12 | $0.3937000 | $0.4212000 | $0.5265000 | $0.3890000 |
| 2021-02-13 | $0.4212000 | $0.4212000 | $0.4212000 | $0.4193000 |
| 2021-02-14 | $0.4212000 | $0.5289000 | $0.5289000 | $0.4340000 |
| 2021-02-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-16 | $0.5211000 | $0.4466000 | $0.5346000 | $0.4466000 |
| 2021-02-17 | $0.4466000 | $0.4746000 | $0.5215000 | $0.4736000 |
| 2021-02-18 | $0.4746000 | $0.4705000 | $0.5623000 | $0.4695000 |
| 2021-02-19 | $0.4705000 | $0.5118000 | $0.6147000 | $0.5101000 |
| 2021-02-20 | $0.5118000 | $0.5143000 | $0.5143000 | $0.5115000 |
| 2021-02-21 | $0.5143000 | $0.5293000 | $0.5293000 | $0.5287000 |
| 2021-02-22 | $0.5293000 | $0.4990000 | $0.4990000 | $0.4985000 |
| 2021-02-23 | $0.4990000 | $0.4508000 | $0.4508000 | $0.4508000 |
| 2021-02-24 | $0.4508000 | $0.3979000 | $0.4586000 | $0.3979000 |
| 2021-02-25 | $0.3979000 | $0.4059000 | $0.4059000 | $0.3423000 |
| 2021-02-26 | $0.4059000 | $0.3484000 | $0.3993000 | $0.3428000 |
| 2021-02-27 | $0.3484000 | $0.5497000 | $0.5497000 | $0.3474000 |
| 2021-02-28 | $0.5497000 | $0.3784000 | $0.5386000 | $0.3625000 |
| 2021-03-01 | $0.3784000 | $1.09 | $1.09 | $0.4149000 |
| 2021-03-02 | $1.09 | $0.8730000 | $1.07 | $0.4855000 |
| 2021-03-03 | $0.8730000 | $0.7992000 | $0.9071000 | $0.7050000 |
| 2021-03-04 | $0.7992000 | $0.7022000 | $0.7995000 | $0.6902000 |
| 2021-03-05 | $0.7022000 | $0.8780000 | $0.8780000 | $0.7082000 |
| 2021-03-06 | $0.8780000 | $0.8498000 | $0.9779000 | $0.7847000 |
| 2021-03-07 | $0.8498000 | $0.9179000 | $0.9958000 | $0.8858000 |
| 2021-03-08 | $0.9179000 | $0.8401000 | $1.03 | $0.6813000 |
| 2021-03-09 | $0.8401000 | $0.8997000 | $0.9338000 | $0.8794000 |
| 2021-03-10 | $0.8997000 | $0.7892000 | $0.9491000 | $0.7892000 |
| 2021-03-11 | $0.7892000 | $0.7798000 | $0.9527000 | $0.7798000 |
| 2021-03-12 | $0.7798000 | $0.7203000 | $0.9115000 | $0.7174000 |
| 2021-03-13 | $0.7203000 | $0.8920000 | $0.9348000 | $0.7684000 |
| 2021-03-14 | $0.8920000 | $0.7605000 | $0.8602000 | $0.7575000 |
| 2021-03-15 | $0.7605000 | $0.7114000 | $0.7236000 | $0.7114000 |
| 2021-03-16 | $0.7114000 | $0.7269000 | $0.8226000 | $0.5710000 |
| 2021-03-17 | $0.7269000 | $0.7770000 | $0.8836000 | $0.7523000 |
| 2021-03-18 | $0.7770000 | $0.7228000 | $0.7603000 | $0.7182000 |
| 2021-03-19 | $0.7228000 | $0.7211000 | $0.7681000 | $0.7211000 |
| 2021-03-20 | $0.7211000 | $0.7751000 | $0.7751000 | $0.6717000 |
| 2021-03-21 | $0.7751000 | $0.7350000 | $0.7654000 | $0.7350000 |
| 2021-03-22 | $0.7350000 | $0.7216000 | $0.7216000 | $0.6930000 |
| 2021-03-23 | $0.7216000 | $0.7191000 | $0.8099000 | $0.7066000 |
| 2021-03-24 | $0.7191000 | $0.7286000 | $0.7286000 | $0.6920000 |
| 2021-03-25 | $0.7286000 | $0.6869000 | $0.7639000 | $0.6869000 |
| 2021-03-26 | $0.6869000 | $0.7366000 | $0.7366000 | $0.7366000 |
| 2021-03-27 | $0.7366000 | $0.7475000 | $0.7843000 | $0.7475000 |
| 2021-03-28 | $0.7475000 | $0.7966000 | $0.7966000 | $0.7463000 |
| 2021-03-29 | $0.7966000 | $0.7722000 | $0.8229000 | $0.7722000 |
| 2021-03-30 | $0.7722000 | $0.8106000 | $0.8206000 | $0.7877000 |
| 2021-03-31 | $0.8106000 | $0.8102000 | $0.8114000 | $0.8102000 |
| 2021-04-01 | $0.8102000 | $0.8263000 | $0.8263000 | $0.8093000 |
| 2021-04-02 | $0.8263000 | $0.7904000 | $0.8300000 | $0.7904000 |
| 2021-04-03 | $0.7904000 | $0.8333000 | $0.8333000 | $0.6221000 |
| 2021-04-04 | $0.8333000 | $0.8616000 | $0.8616000 | $0.7848000 |
| 2021-04-05 | $0.8616000 | $0.7183000 | $0.8750000 | $0.7183000 |
| 2021-04-06 | $0.7183000 | $0.7594000 | $0.7599000 | $0.7048000 |
| 2021-04-07 | $0.7594000 | $0.7649000 | $0.7811000 | $0.6731000 |
| 2021-04-08 | $0.7649000 | $0.7946000 | $0.8091000 | $0.7208000 |
| 2021-04-09 | $0.7946000 | $0.8600000 | $0.8600000 | $0.7943000 |
| 2021-04-10 | $0.8600000 | $0.8495000 | $0.8968000 | $0.8489000 |
| 2021-04-11 | $0.8495000 | $0.8517000 | $0.8817000 | $0.8517000 |
| 2021-04-12 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-13 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-14 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-15 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-16 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-17 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-18 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-19 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-20 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-21 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-22 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-23 | $0.7344000 | $1.53 | $1.53 | $0.7267000 |
| 2021-04-24 | $1.53 | $1.50 | $1.50 | $1.50 |
| 2021-04-25 | $1.50 | $2.21 | $2.21 | $1.47 |
| 2021-04-26 | $2.21 | $1.94 | $2.43 | $1.94 |
| 2021-04-27 | $1.94 | $2.75 | $2.75 | $1.98 |
| 2021-04-28 | $2.75 | $2.97 | $2.97 | $2.74 |
| 2021-04-29 | $2.97 | $2.79 | $2.94 | $2.21 |
| 2021-04-30 | $2.79 | $3.40 | $3.46 | $3.01 |
| 2021-05-01 | $3.40 | $2.61 | $3.47 | $2.52 |
| 2021-05-02 | $2.61 | $2.45 | $2.87 | $2.45 |
| 2021-05-03 | $2.45 | $2.47 | $2.92 | $2.47 |
| 2021-05-04 | $2.47 | $2.39 | $2.66 | $2.30 |
| 2021-05-05 | $2.39 | $2.72 | $2.72 | $2.56 |
| 2021-05-06 | $2.72 | $2.13 | $2.82 | $2.13 |
| 2021-05-07 | $2.13 | $2.88 | $2.88 | $2.17 |
| 2021-05-08 | $2.88 | $2.56 | $2.96 | $2.54 |
| 2021-05-09 | $2.56 | $2.54 | $2.67 | $2.54 |
| 2021-05-10 | $2.54 | $2.51 | $2.51 | $2.40 |
| 2021-05-11 | $2.51 | $2.37 | $3.15 | $2.31 |
| 2021-05-12 | $2.37 | $2.40 | $2.47 | $1.99 |
| 2021-05-13 | $2.40 | $2.06 | $2.41 | $1.83 |
| 2021-05-14 | $2.06 | $2.04 | $2.17 | $1.84 |
| 2021-05-15 | $2.04 | $2.00 | $2.00 | $1.74 |
| 2021-05-16 | $2.00 | $1.70 | $1.99 | $1.70 |
| 2021-05-17 | $1.70 | $1.59 | $1.73 | $1.59 |
| 2021-05-18 | $1.59 | $1.58 | $2.14 | $1.57 |
| 2021-05-19 | $1.58 | $1.34 | $1.51 | $1.34 |
| 2021-05-20 | $1.34 | $1.34 | $1.48 | $1.34 |
| 2021-05-21 | $1.34 | $1.27 | $1.27 | $1.23 |
| 2021-05-22 | $1.27 | $1.29 | $1.29 | $1.28 |
| 2021-05-23 | $1.29 | $1.07 | $1.32 | $1.04 |
| 2021-05-24 | $1.07 | $1.27 | $1.36 | $1.19 |
| 2021-05-25 | $1.27 | $1.13 | $1.46 | $1.08 |
| 2021-05-26 | $1.13 | $1.13 | $1.45 | $1.10 |
| 2021-05-27 | $1.13 | $1.33 | $1.70 | $1.11 |
| 2021-05-28 | $1.33 | $1.09 | $1.27 | $1.09 |
| 2021-05-29 | $1.09 | $1.24 | $1.24 | $1.06 |
| 2021-05-30 | $1.24 | $1.15 | $1.27 | $1.12 |
| 2021-05-31 | $1.15 | $1.35 | $1.35 | $1.14 |
| 2021-06-01 | $1.35 | $1.12 | $1.33 | $1.12 |
| 2021-06-02 | $1.12 | $1.08 | $1.24 | $1.08 |
| 2021-06-03 | $1.08 | $1.05 | $1.13 | $1.05 |
| 2021-06-04 | $1.05 | $0.9953000 | $1.14 | $0.9846000 |
| 2021-06-05 | $0.9953000 | $0.9279000 | $1.13 | $0.9240000 |
| 2021-06-06 | $0.9279000 | $1.07 | $1.07 | $0.9347000 |
| 2021-06-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-06-08 | $1.00 | $0.8686000 | $1.07 | $0.8686000 |
| 2021-06-09 | $0.8686000 | $1.53 | $1.53 | $0.9722000 |
| 2021-06-10 | $1.53 | $1.02 | $1.50 | $1.02 |
| 2021-06-11 | $1.02 | $1.21 | $1.21 | $1.04 |
| 2021-06-12 | $1.21 | $1.02 | $1.15 | $1.02 |
| 2021-06-13 | $1.02 | $0.6528000 | $1.12 | $0.6477000 |
| 2021-06-14 | $0.6528000 | $1.70 | $1.70 | $0.6780000 |
| 2021-06-15 | $1.70 | $1.05 | $1.77 | $0.9442000 |
| 2021-06-16 | $1.05 | $0.9019000 | $1.69 | $0.9019000 |
| 2021-06-17 | $0.9019000 | $1.09 | $1.09 | $0.8195000 |
| 2021-06-18 | $1.09 | $1.08 | $1.08 | $0.9989000 |
| 2021-06-19 | $1.08 | $1.07 | $1.07 | $0.8953000 |
| 2021-06-20 | $1.07 | $1.01 | $1.07 | $1.01 |
| 2021-06-21 | $1.01 | $0.6657000 | $0.8977000 | $0.6657000 |
| 2021-06-22 | $0.8100000 | $0.8000000 | $0.8100000 | $0.8000000 |
| 2021-06-23 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-06-24 | $0.6062000 | $0.7969000 | $0.7969000 | $0.6237000 |
| 2021-06-25 | $0.7969000 | $0.6199000 | $0.7898000 | $0.6199000 |
| 2021-06-26 | $0.8000000 | $0.7100000 | $0.8000000 | $0.7100000 |
| 2021-06-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2021-06-28 | $0.6811000 | $0.6384000 | $0.7591000 | $0.6384000 |
| 2021-06-29 | $0.6384000 | $0.7898000 | $0.7898000 | $0.6645000 |
| 2021-06-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2021-07-01 | $0.7712000 | $0.7648000 | $0.7648000 | $0.7379000 |
| 2021-07-02 | $0.7648000 | $0.8204000 | $0.8204000 | $0.7707000 |
| 2021-07-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-04 | $0.8418000 | $0.8388000 | $0.8564000 | $0.8286000 |
| 2021-07-05 | $0.8388000 | $0.7681000 | $0.8102000 | $0.7681000 |
| 2021-07-06 | $0.7681000 | $0.7252000 | $0.8559000 | $0.7252000 |
| 2021-07-07 | $0.7252000 | $0.6539000 | $0.7176000 | $0.6539000 |
| 2021-07-08 | $0.6539000 | $0.6608000 | $0.6706000 | $0.6345000 |
| 2021-07-09 | $0.6608000 | $0.6460000 | $0.6795000 | $0.6460000 |
| 2021-07-10 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-11 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-12 | $0.6545000 | $0.5956000 | $0.6323000 | $0.5956000 |
| 2021-07-13 | $0.5956000 | $0.6220000 | $0.6220000 | $0.5893000 |
| 2021-07-14 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-15 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-16 | $0.6055000 | $0.5750000 | $0.5966000 | $0.5750000 |
| 2021-07-17 | $0.5750000 | $0.5776000 | $0.6940000 | $0.5776000 |
| 2021-07-18 | $0.5776000 | $0.8747000 | $0.8747000 | $0.5824000 |
| 2021-07-19 | $0.8747000 | $0.6638000 | $0.8483000 | $0.6595000 |
| 2021-07-20 | $0.6638000 | $0.5989000 | $0.6412000 | $0.5989000 |
| 2021-07-21 | $0.5989000 | $0.6360000 | $0.7061000 | $0.6360000 |
| 2021-07-22 | $0.6360000 | $0.6392000 | $0.6392000 | $0.6392000 |
| 2021-07-23 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-24 | $0.6657000 | $0.6582000 | $0.7395000 | $0.6582000 |
| 2021-07-25 | $0.6582000 | $0.6476000 | $0.6791000 | $0.6476000 |
| 2021-07-26 | $0.6476000 | $0.5762000 | $0.6824000 | $0.5218000 |
| 2021-07-27 | $0.5762000 | $0.7402000 | $0.7623000 | $0.6106000 |
| 2021-07-28 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-29 | $0.7502000 | $0.5696000 | $0.7502000 | $0.5612000 |
| 2021-07-30 | $0.5696000 | $0.7015000 | $0.7015000 | $0.6010000 |
| 2021-07-31 | $0.7015000 | $0.6860000 | $0.6889000 | $0.6860000 |
| 2021-08-01 | $0.6860000 | $0.6591000 | $0.7117000 | $0.6591000 |
| 2021-08-02 | $0.6591000 | $0.6653000 | $0.6653000 | $0.6473000 |
| 2021-08-03 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-08-04 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-08-05 | $0.6752000 | $0.7065000 | $0.7065000 | $0.6947000 |
| 2021-08-06 | $0.7065000 | $0.7083000 | $0.7405000 | $0.7083000 |
| 2021-08-07 | $0.7083000 | $0.7375000 | $0.7375000 | $0.7375000 |
| 2021-08-08 | $0.7375000 | $0.7245000 | $0.7249000 | $0.7245000 |
| 2021-08-09 | $0.7245000 | $0.7652000 | $0.7652000 | $0.7652000 |
| 2021-08-10 | $0.7652000 | $0.7538000 | $0.7538000 | $0.7538000 |
| 2021-08-11 | $0.7538000 | $0.6720000 | $0.7531000 | $0.6720000 |
| 2021-08-12 | $0.6729000 | $0.6557000 | $0.6562000 | $0.6557000 |
| 2021-08-13 | $0.6557000 | $0.7060000 | $0.7060000 | $0.7060000 |
| 2021-08-14 | $0.7060000 | $0.6976000 | $0.7989000 | $0.6952000 |
| 2021-08-15 | $0.6976000 | $0.8745000 | $0.8745000 | $0.6963000 |
| 2021-08-16 | $0.8745000 | $0.6921000 | $0.8542000 | $0.6921000 |
| 2021-08-17 | $0.6921000 | $0.6975000 | $0.6975000 | $0.6734000 |
| 2021-08-18 | $0.6975000 | $0.7525000 | $0.8317000 | $0.6980000 |
| 2021-08-19 | $0.8999000 | $0.8999000 | $0.8999000 | $0.8999000 |
| 2021-08-20 | $0.7870000 | $0.8816000 | $0.8925000 | $0.8303000 |
| 2021-08-21 | $0.8816000 | $0.8786000 | $0.8786000 | $0.8733000 |
| 2021-08-22 | $0.8786000 | $1.04 | $1.04 | $0.8734000 |
| 2021-08-23 | $0.8999000 | $0.9100000 | $0.9100000 | $0.8999000 |
| 2021-08-24 | $0.9647000 | $1.01 | $1.01 | $0.8799000 |
| 2021-08-25 | $1.01 | $0.9496000 | $1.04 | $0.9138000 |
| 2021-08-26 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2021-08-27 | $0.9080000 | $0.9729000 | $1.00 | $0.9513000 |
| 2021-08-28 | $0.9729000 | $1.03 | $1.03 | $0.9686000 |
| 2021-08-29 | $1.03 | $0.9803000 | $1.03 | $0.9471000 |
| 2021-08-30 | $0.9803000 | $0.9624000 | $1.00 | $0.9281000 |
| 2021-08-31 | $0.9624000 | $1.16 | $1.23 | $0.9432000 |
| 2021-09-01 | $1.16 | $1.15 | $1.21 | $1.01 |
| 2021-09-02 | $1.15 | $0.6589000 | $1.16 | $0.6589000 |
| 2021-09-03 | $0.6589000 | $1.20 | $1.20 | $0.6688000 |
| 2021-09-04 | $1.20 | $1.11 | $2.30 | $0.9797000 |
| 2021-09-05 | $1.11 | $1.09 | $1.35 | $1.09 |
| 2021-09-06 | $1.09 | $1.69 | $1.69 | $1.11 |
| 2021-09-07 | $1.69 | $1.68 | $1.69 | $1.68 |
Рынок
VerusCoin Crypto Market
| Пара | обмен |
|---|---|
| VRSC/BTC | graviex |
| VRSC/KMD | graviex |
| VRSC/USD | graviex |
| VRSC/BTC | safecoin |
| VRSC/SAFE | safecoin |
| VRSC/BTC | stocksexchange |
Description
VerusCoin Crypto ICO Description
Verus introduces a new consensus algorithm called Proof of Power, a 50% PoW / 50% PoS algorithm, which solves theoretical weaknesses in other PoS systems, and is provably immune to 51% hash attacks, making Verus one of, if not the most, double-spend resistant public blockchain(s) running. Verus also uses a unique hash algorithm, VerusHash, a quantum secure hash algorithm that is near-equally mineable on both CPUs and GPUs. The Verus Coin’s project vision includes automatically provisioned public blockchains as a service.
технология
VerusCoin Crypto Technology
Sorry, detailed technology about VerusCoin is not currently available
черты
VerusCoin Crypto Features
Sorry, detailed features about VerusCoin is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения