VIBE Coin Values VIBE
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяVIBE Crypto Coin Rank 1220
Веб-сайт
Белый лист
260,136,427 VIBE
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VIBE
VIBE valuesUSD Цена $ 0.0237
$ 0.0237
VIBE BTC Цена 0.00000042
0.00000042
VIBE 24ч $ 18,644
$ 18,644
VIBE Рейтинг Рынка $ 6,165,896
$ 6,165,896
24ч
0 BTC 1 H
-7.46 %
24 H
-0.55 %
7 d
1.63 %
сегодня VIBE цена в долларах США в настоящее время
0.0237
USD, и если он преобразуется в Bitcoin является
0.00000042
BTC. Всего 260,136,427 VIBE в настоящее время распространяются на рынке. VIBE цены в настоящее время испытывают изменение -0.55 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars VIBE торгуется на Crypto Exchanges. Получить VIBE's прогресс, добавив его в свой избранное и создание свободного портфолио.
VIBE Диаграммы
VIBE Цена Диаграммы
VIBE Диаграммa высокой/низкой цены
VIBE Цена Диаграммa высокой/низкой цены
Historical Data
VIBE Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-23 | $0.005259 | $0.0140200 | $0.0140200 | $0.0015110 |
| 2017-09-24 | $0.0140200 | $0.0141300 | $0.0565 | $0.006500 |
| 2017-09-25 | $0.0141300 | $0.0100300 | $0.0235900 | $0.009142 |
| 2017-09-26 | $0.0100300 | $0.0114600 | $0.0198000 | $0.008659 |
| 2017-09-27 | $0.0115200 | $0.0195900 | $0.0217300 | $0.0120600 |
| 2017-09-28 | $0.0195900 | $0.0484400 | $0.2816000 | $0.0191400 |
| 2017-09-29 | $0.0484400 | $0.0643 | $0.1427000 | $0.0321800 |
| 2017-09-30 | $0.0643 | $0.0606 | $3,027,700.00 | $0.0423900 |
| 2017-10-01 | $0.0606 | $0.0569 | $9,118,500.00 | $0.0517 |
| 2017-10-02 | $0.0569 | $0.0460100 | $0.0668 | $0.0415500 |
| 2017-10-03 | $0.0460100 | $0.0379400 | $0.0579 | $0.0350200 |
| 2017-10-04 | $0.0379400 | $0.0437500 | $0.0700 | $0.0291700 |
| 2017-10-05 | $0.0437500 | $0.0530 | $0.0649 | $0.0392300 |
| 2017-10-06 | $0.0530 | $0.0555 | $18,765,272.13 | $0.0431700 |
| 2017-10-07 | $0.0555 | $0.0532 | $0.0607 | $0.0473100 |
| 2017-10-08 | $0.0532 | $0.0470400 | $0.0582 | $0.0386900 |
| 2017-10-09 | $0.0470400 | $0.0394900 | $0.2969000 | $0.0376500 |
| 2017-10-10 | $0.0394900 | $0.0495400 | $0.0895 | $0.0328300 |
| 2017-10-11 | $0.0495400 | $0.0469400 | $0.0576 | $0.0427000 |
| 2017-10-12 | $0.0469400 | $0.0393800 | $0.0606 | $0.0302900 |
| 2017-10-13 | $0.0393800 | $0.0421000 | $0.0587 | $0.0367100 |
| 2017-10-14 | $0.0421000 | $0.0376800 | $0.1652000 | $0.0372700 |
| 2017-10-15 | $0.0376800 | $0.0269300 | $0.0528 | $0.0206100 |
| 2017-10-16 | $0.0269300 | $0.0284100 | $0.0371000 | $0.0183800 |
| 2017-10-17 | $0.0271200 | $0.0388900 | $0.0399600 | $0.0173900 |
| 2017-10-18 | $0.0284500 | $0.0348000 | $0.0439000 | $0.0282200 |
| 2017-10-19 | $0.0348000 | $0.0311100 | $0.0383000 | $0.0311100 |
| 2017-10-20 | $0.0311100 | $0.0281900 | $0.0333400 | $0.0272800 |
| 2017-10-21 | $0.0281900 | $0.0278600 | $0.0323200 | $0.008987 |
| 2017-10-22 | $0.0278600 | $0.0294000 | $0.0426300 | $0.0264600 |
| 2017-10-23 | $0.0352800 | $0.0312100 | $0.2690000 | $0.0268200 |
| 2017-10-24 | $0.0318400 | $0.0355800 | $1.19 | $0.0267400 |
| 2017-10-25 | $0.0355800 | $0.0287500 | $0.0355600 | $0.0237100 |
| 2017-10-26 | $0.0284800 | $0.0283100 | $0.0316200 | $0.0280800 |
| 2017-10-27 | $0.0298200 | $0.0308200 | $0.0593 | $0.0246000 |
| 2017-10-28 | $0.0308200 | $0.0264000 | $0.0305100 | $0.0249300 |
| 2017-10-29 | $0.0277200 | $0.0243200 | $0.0287300 | $0.0228000 |
| 2017-10-30 | $0.0243200 | $0.0214800 | $0.0257700 | $0.0208600 |
| 2017-10-31 | $0.0230700 | $0.0224600 | $0.0228900 | $0.0164000 |
| 2017-11-01 | $0.0224600 | $0.0204000 | $0.0231500 | $0.0176500 |
| 2017-11-02 | $0.0204000 | $0.0207700 | $0.0227900 | $0.0171000 |
| 2017-11-03 | $0.0225100 | $0.0301500 | $0.0301500 | $0.0182700 |
| 2017-11-04 | $0.0301500 | $0.0329700 | $0.0329700 | $0.0246000 |
| 2017-11-05 | $0.0329700 | $0.0300700 | $0.0326100 | $0.0282900 |
| 2017-11-06 | $0.0300700 | $0.0278300 | $0.0326500 | $0.0270100 |
| 2017-11-07 | $0.0278300 | $0.0321000 | $0.0354600 | $0.0273600 |
| 2017-11-08 | $0.0321000 | $0.0353500 | $24,588,000.00 | $0.0288200 |
| 2017-11-09 | $0.0353500 | $0.0377200 | $0.0383600 | $0.0343600 |
| 2017-11-10 | $0.3089000 | $0.0301300 | $0.2869000 | $0.0301300 |
| 2017-11-11 | $0.0298300 | $0.0320500 | $0.0367300 | $0.0315800 |
| 2017-11-12 | $0.0356000 | $0.0329900 | $0.0422300 | $0.0329900 |
| 2017-11-13 | $0.0329900 | $0.0340700 | $0.0370600 | $0.0335700 |
| 2017-11-14 | $0.0339100 | $0.0366900 | $0.0367900 | $0.0334700 |
| 2017-11-15 | $0.0328400 | $0.0354400 | $0.0362000 | $0.0268400 |
| 2017-11-16 | $0.0314600 | $0.0284100 | $1.65 | $0.0267600 |
| 2017-11-17 | $0.0284100 | $0.0310200 | $0.0325100 | $0.0283700 |
| 2017-11-18 | $0.0310200 | $0.0308500 | $0.0324300 | $0.0263800 |
| 2017-11-19 | $0.0308500 | $0.0276600 | $0.0338800 | $0.0269900 |
| 2017-11-20 | $0.0319200 | $0.0330600 | $0.0348200 | $0.0294900 |
| 2017-11-21 | $0.0323600 | $0.0295600 | $0.0336400 | $0.0277600 |
| 2017-11-22 | $0.0324100 | $0.0348500 | $0.0358800 | $0.0303900 |
| 2017-11-23 | $0.0346600 | $0.0356000 | $0.0406500 | $0.0337500 |
| 2017-11-24 | $0.0369900 | $0.0423400 | $0.0439900 | $0.0366900 |
| 2017-11-25 | $0.0371600 | $0.0418100 | $0.0446500 | $0.0367000 |
| 2017-11-26 | $0.0376300 | $0.0381200 | $0.0432900 | $0.0366000 |
| 2017-11-27 | $0.0367000 | $0.0369300 | $0.0423000 | $0.0369300 |
| 2017-11-28 | $0.0399200 | $0.0382300 | $0.0540 | $0.0363700 |
| 2017-11-29 | $0.0382300 | $0.0363300 | $0.0598 | $0.0341900 |
| 2017-11-30 | $0.0363200 | $0.0389600 | $0.0447500 | $0.0000000 |
| 2017-12-01 | $0.0413500 | $0.0426500 | $0.0475000 | $0.0412200 |
| 2017-12-02 | $0.0452300 | $0.0448800 | $0.0507 | $0.0428200 |
| 2017-12-03 | $0.0448800 | $0.0476200 | $0.0493800 | $0.0453600 |
| 2017-12-04 | $0.0493900 | $0.0466900 | $0.0498700 | $0.0458100 |
| 2017-12-05 | $0.0466900 | $0.0408600 | $0.0467600 | $0.0408600 |
| 2017-12-06 | $0.0408600 | $0.0426700 | $0.0428800 | $0.0316900 |
| 2017-12-07 | $0.0426600 | $0.0399700 | $0.0429600 | $0.0358000 |
| 2017-12-08 | $0.0399300 | $0.0420100 | $0.0428700 | $0.0317600 |
| 2017-12-09 | $0.0420200 | $0.0378300 | $0.0439800 | $0.0361700 |
| 2017-12-10 | $0.0377800 | $0.0380200 | $0.0401600 | $0.0306400 |
| 2017-12-11 | $0.0380200 | $0.0462000 | $0.0468500 | $0.0405500 |
| 2017-12-12 | $0.0462000 | $0.0492400 | $0.0591 | $0.006565 |
| 2017-12-13 | $0.0553 | $0.0552 | $0.0699 | $0.0489400 |
| 2017-12-14 | $0.0448800 | $0.0443900 | $0.0547 | $0.0430000 |
| 2017-12-15 | $0.0443900 | $0.0534 | $0.0574 | $0.0437900 |
| 2017-12-16 | $0.0534 | $0.0603 | $0.0741 | $0.0520 |
| 2017-12-17 | $0.0602 | $0.0581 | $0.0660 | $0.0539 |
| 2017-12-18 | $0.0581 | $0.0651 | $0.0722 | $0.0613 |
| 2017-12-19 | $0.0652 | $0.0683 | $0.0731 | $0.0618 |
| 2017-12-20 | $0.0650 | $0.0700 | $0.0719 | $0.0623 |
| 2017-12-21 | $0.0823 | $0.0891 | $0.1157000 | $0.0657 |
| 2017-12-22 | $0.0891 | $0.1011000 | $0.1298000 | $0.0711 |
| 2017-12-23 | $0.1013000 | $0.1611000 | $0.1611000 | $0.1079000 |
| 2017-12-24 | $0.1191000 | $0.1555000 | $0.1555000 | $0.1149000 |
| 2017-12-25 | $0.1555000 | $0.1736000 | $0.2154000 | $0.1193000 |
| 2017-12-26 | $0.1600000 | $0.1514000 | $0.1875000 | $0.1356000 |
| 2017-12-27 | $0.1514000 | $0.1776000 | $0.2204000 | $0.1487000 |
| 2017-12-28 | $0.1776000 | $0.1994000 | $0.2142000 | $0.1548000 |
| 2017-12-29 | $0.1994000 | $0.2174000 | $0.2211000 | $0.1708000 |
| 2017-12-30 | $0.2174000 | $0.1703000 | $0.2064000 | $0.1610000 |
| 2017-12-31 | $0.1615000 | $0.1916000 | $0.2177000 | $0.1647000 |
| 2018-01-01 | $0.1630000 | $0.1875000 | $0.1928000 | $0.1134000 |
| 2018-01-02 | $0.1853000 | $0.2086000 | $0.3448000 | $0.1595000 |
| 2018-01-03 | $0.1991000 | $0.3012000 | $920,395.80 | $0.2174000 |
| 2018-01-04 | $0.2908000 | $0.3212000 | $302,345.60 | $0.2627000 |
| 2018-01-05 | $0.3116000 | $0.3936000 | $4,297,925.72 | $0.2998000 |
| 2018-01-06 | $0.3936000 | $0.4126000 | $0.4479000 | $0.1812000 |
| 2018-01-07 | $0.4177000 | $0.5253000 | $0.5589000 | $0.3689000 |
| 2018-01-08 | $0.5141000 | $0.4408000 | $0.5225000 | $0.3989000 |
| 2018-01-09 | $0.4408000 | $0.4641000 | $0.5376000 | $0.4269000 |
| 2018-01-10 | $0.4641000 | $2.31 | $5.00 | $0.3897000 |
| 2018-01-11 | $2.32 | $1.59 | $2.28 | $1.25 |
| 2018-01-12 | $1.59 | $1.30 | $1.93 | $0.5047000 |
| 2018-01-13 | $1.30 | $1.04 | $1.60 | $0.9710000 |
| 2018-01-14 | $1.04 | $1.28 | $1.84 | $0.9916000 |
| 2018-01-15 | $1.25 | $1.05 | $1.34 | $0.9974000 |
| 2018-01-16 | $1.05 | $0.6879000 | $0.8668000 | $0.5837000 |
| 2018-01-17 | $0.6879000 | $0.7473000 | $0.7962000 | $0.6353000 |
| 2018-01-18 | $0.7475000 | $0.9520000 | $1.05 | $0.7182000 |
| 2018-01-19 | $0.9525000 | $1.45 | $1.49 | $0.8567000 |
| 2018-01-20 | $1.45 | $1.35 | $1.63 | $1.30 |
| 2018-01-21 | $1.34 | $1.20 | $1.39 | $1.03 |
| 2018-01-22 | $1.20 | $1.06 | $1.30 | $1.03 |
| 2018-01-23 | $1.06 | $0.9943000 | $1.06 | $0.9424000 |
| 2018-01-24 | $0.9814000 | $0.9307000 | $1.10 | $0.9070000 |
| 2018-01-25 | $0.9254000 | $1.01 | $1.01 | $0.8539000 |
| 2018-01-26 | $1.01 | $0.9289000 | $1.07 | $0.8620000 |
| 2018-01-27 | $0.9289000 | $0.9211000 | $1.01 | $0.9158000 |
| 2018-01-28 | $0.9211000 | $0.9209000 | $1.06 | $0.8424000 |
| 2018-01-29 | $0.9208000 | $0.8134000 | $0.8927000 | $0.7956000 |
| 2018-01-30 | $0.8133000 | $0.6712000 | $0.7606000 | $0.6421000 |
| 2018-01-31 | $0.6709000 | $0.6581000 | $0.7254000 | $0.6340000 |
| 2018-02-01 | $0.6581000 | $0.5660000 | $0.7081000 | $0.5163000 |
| 2018-02-02 | $0.5660000 | $0.5132000 | $0.5404000 | $0.4239000 |
| 2018-02-03 | $0.5132000 | $0.6825000 | $0.7282000 | $0.5155000 |
| 2018-02-04 | $0.6826000 | $0.7387000 | $0.9062000 | $0.5733000 |
| 2018-02-05 | $0.7433000 | $0.4455000 | $0.6587000 | $0.4344000 |
| 2018-02-06 | $0.4455000 | $0.4756000 | $0.5103000 | $0.4553000 |
| 2018-02-07 | $0.4757000 | $0.4336000 | $0.4811000 | $0.3654000 |
| 2018-02-08 | $0.4350000 | $0.4424000 | $0.4809000 | $0.4180000 |
| 2018-02-09 | $0.4540000 | $0.5163000 | $0.5575000 | $0.4864000 |
| 2018-02-10 | $0.5162000 | $0.4560000 | $0.5036000 | $0.4371000 |
| 2018-02-11 | $0.4561000 | $0.4203000 | $0.4462000 | $0.4132000 |
| 2018-02-12 | $0.4203000 | $0.4499000 | $0.4768000 | $0.4396000 |
| 2018-02-13 | $0.4499000 | $0.4109000 | $0.4456000 | $0.4087000 |
| 2018-02-14 | $0.4109000 | $0.4373000 | $0.4785000 | $0.4252000 |
| 2018-02-15 | $0.4373000 | $0.4692000 | $0.5466000 | $0.4039000 |
| 2018-02-16 | $0.4690000 | $0.5826000 | $0.5944000 | $0.4632000 |
| 2018-02-17 | $0.5797000 | $0.5507000 | $0.6335000 | $0.5387000 |
| 2018-02-18 | $0.5523000 | $0.4840000 | $0.5255000 | $0.4741000 |
| 2018-02-19 | $0.4840000 | $0.5361000 | $0.5451000 | $0.4907000 |
| 2018-02-20 | $0.5361000 | $0.4715000 | $0.5579000 | $0.4637000 |
| 2018-02-21 | $0.4715000 | $0.4455000 | $0.4787000 | $0.4285000 |
| 2018-02-22 | $0.4456000 | $0.4050000 | $0.4546000 | $0.3972000 |
| 2018-02-23 | $0.4050000 | $0.4191000 | $0.4462000 | $0.4051000 |
| 2018-02-24 | $0.4191000 | $0.4227000 | $0.4501000 | $0.4001000 |
| 2018-02-25 | $0.4216000 | $0.4176000 | $0.4773000 | $0.4101000 |
| 2018-02-26 | $0.4176000 | $0.4234000 | $0.4425000 | $0.4079000 |
| 2018-02-27 | $0.4234000 | $0.4306000 | $0.4528000 | $0.4194000 |
| 2018-02-28 | $0.4306000 | $0.3825000 | $0.4298000 | $0.3825000 |
| 2018-03-01 | $0.3825000 | $0.4088000 | $0.4349000 | $0.3872000 |
| 2018-03-02 | $0.4087000 | $0.4196000 | $0.4364000 | $0.3857000 |
| 2018-03-03 | $0.4196000 | $0.4171000 | $0.4449000 | $0.4074000 |
| 2018-03-04 | $0.4171000 | $0.4073000 | $0.4286000 | $0.4008000 |
| 2018-03-05 | $0.4074000 | $0.3886000 | $0.4098000 | $0.3803000 |
| 2018-03-06 | $0.3887000 | $0.3317000 | $0.3773000 | $0.3276000 |
| 2018-03-07 | $0.3304000 | $0.2959000 | $0.3504000 | $0.2764000 |
| 2018-03-08 | $0.2959000 | $0.2813000 | $0.2928000 | $0.2439000 |
| 2018-03-09 | $0.2813000 | $0.2791000 | $0.2985000 | $0.2585000 |
| 2018-03-10 | $0.2791000 | $0.2554000 | $0.2887000 | $0.2504000 |
| 2018-03-11 | $0.2554000 | $0.2998000 | $0.3312000 | $0.2629000 |
| 2018-03-12 | $0.2998000 | $0.2860000 | $0.3159000 | $0.2777000 |
| 2018-03-13 | $0.2860000 | $0.2781000 | $0.2898000 | $0.2693000 |
| 2018-03-14 | $0.2781000 | $0.2282000 | $0.2506000 | $0.2250000 |
| 2018-03-15 | $0.2282000 | $0.2193000 | $0.2325000 | $0.2077000 |
| 2018-03-16 | $0.2193000 | $0.2233000 | $0.2281000 | $0.2111000 |
| 2018-03-17 | $0.2206000 | $0.1910000 | $0.2065000 | $0.1832000 |
| 2018-03-18 | $0.1910000 | $0.2259000 | $0.2417000 | $0.1695000 |
| 2018-03-19 | $0.2284000 | $0.3166000 | $0.3472000 | $0.2219000 |
| 2018-03-20 | $0.3166000 | $0.2793000 | $0.3449000 | $0.2721000 |
| 2018-03-21 | $0.2793000 | $0.2590000 | $0.2848000 | $0.2518000 |
| 2018-03-22 | $0.2591000 | $0.2431000 | $0.2561000 | $0.2307000 |
| 2018-03-23 | $0.2431000 | $0.2271000 | $0.2499000 | $0.2192000 |
| 2018-03-24 | $0.2274000 | $0.2247000 | $0.2458000 | $0.2172000 |
| 2018-03-25 | $0.2247000 | $0.8368000 | $129.92 | $0.2185000 |
| 2018-03-26 | $0.8368000 | $0.2129000 | $0.7902000 | $0.2018000 |
| 2018-03-27 | $0.2128000 | $0.2035000 | $0.2558000 | $0.1922000 |
| 2018-03-28 | $0.2035000 | $0.2062000 | $0.2089000 | $0.1988000 |
| 2018-03-29 | $0.2062000 | $0.1678000 | $0.8745000 | $0.1671000 |
| 2018-03-30 | $0.1679000 | $0.1733000 | $0.1760000 | $0.1663000 |
| 2018-03-31 | $0.1733000 | $0.1674000 | $0.1737000 | $0.1630000 |
| 2018-04-01 | $0.1674000 | $0.1560000 | $0.1641000 | $0.1535000 |
| 2018-04-02 | $0.1560000 | $0.1683000 | $0.1858000 | $0.1564000 |
| 2018-04-03 | $0.1683000 | $0.1780000 | $0.1872000 | $0.1738000 |
| 2018-04-04 | $0.1780000 | $0.1541000 | $0.1640000 | $0.1528000 |
| 2018-04-05 | $0.1541000 | $0.1545000 | $0.1601000 | $0.1526000 |
| 2018-04-06 | $0.1545000 | $0.1497000 | $0.1537000 | $0.1460000 |
| 2018-04-07 | $0.1497000 | $0.1558000 | $0.1590000 | $0.1528000 |
| 2018-04-08 | $0.1558000 | $0.1635000 | $60.07 | $0.1608000 |
| 2018-04-09 | $0.1635000 | $0.1563000 | $0.1660000 | $0.1522000 |
| 2018-04-10 | $0.1563000 | $0.1606000 | $0.1702000 | $0.1591000 |
| 2018-04-11 | $0.1586000 | $0.1679000 | $0.1797000 | $0.1642000 |
| 2018-04-12 | $0.1688000 | $0.1931000 | $0.2074000 | $0.1866000 |
| 2018-04-13 | $0.1931000 | $0.2043000 | $90.92 | $0.1886000 |
| 2018-04-14 | $0.2043000 | $0.2047000 | $0.2131000 | $0.2003000 |
| 2018-04-15 | $0.2047000 | $0.2290000 | $0.2360000 | $0.2115000 |
| 2018-04-16 | $0.2290000 | $0.2174000 | $0.2265000 | $0.2111000 |
| 2018-04-17 | $0.2174000 | $0.2153000 | $0.2296000 | $0.1988000 |
| 2018-04-18 | $0.2153000 | $0.2365000 | $0.2434000 | $0.2237000 |
| 2018-04-19 | $0.2365000 | $0.2625000 | $0.2997000 | $0.2510000 |
| 2018-04-20 | $0.2625000 | $0.2691000 | $0.2862000 | $0.2642000 |
| 2018-04-21 | $0.2691000 | $0.2562000 | $0.2715000 | $0.2486000 |
| 2018-04-22 | $0.2562000 | $0.2680000 | $0.2894000 | $0.2569000 |
| 2018-04-23 | $0.2680000 | $0.2872000 | $0.3047000 | $0.2700000 |
| 2018-04-24 | $0.2872000 | $0.3278000 | $0.3411000 | $0.3026000 |
| 2018-04-25 | $0.3278000 | $0.2675000 | $0.2937000 | $0.2651000 |
| 2018-04-26 | $0.2674000 | $0.2973000 | $0.3109000 | $0.2803000 |
| 2018-04-27 | $0.2972000 | $0.2912000 | $0.2977000 | $0.2808000 |
| 2018-04-28 | $0.2911000 | $0.3178000 | $0.3268000 | $0.3035000 |
| 2018-04-29 | $0.3178000 | $0.3482000 | $0.3522000 | $0.3106000 |
| 2018-04-30 | $0.3482000 | $0.3149000 | $0.3415000 | $0.3118000 |
| 2018-05-01 | $0.3149000 | $0.3164000 | $0.3192000 | $0.3019000 |
| 2018-05-02 | $0.3164000 | $0.3252000 | $0.3268000 | $0.3125000 |
| 2018-05-03 | $0.3252000 | $0.3297000 | $0.3683000 | $0.3247000 |
| 2018-05-04 | $0.3298000 | $0.3109000 | $0.3466000 | $0.3027000 |
| 2018-05-05 | $0.3109000 | $0.2985000 | $0.3255000 | $0.2902000 |
| 2018-05-06 | $0.2989000 | $0.2816000 | $0.2961000 | $0.2696000 |
| 2018-05-07 | $0.2816000 | $0.2745000 | $0.2957000 | $0.2560000 |
| 2018-05-08 | $0.2745000 | $0.2629000 | $0.2774000 | $0.2586000 |
| 2018-05-09 | $0.2629000 | $0.2512000 | $0.2650000 | $0.2472000 |
| 2018-05-10 | $0.2512000 | $0.2298000 | $0.2496000 | $0.2296000 |
| 2018-05-11 | $0.2298000 | $0.2046000 | $0.2170000 | $0.1972000 |
| 2018-05-12 | $0.2046000 | $0.2046000 | $0.2186000 | $0.1978000 |
| 2018-05-13 | $0.2046000 | $0.2272000 | $0.2334000 | $0.2116000 |
| 2018-05-14 | $0.2272000 | $0.2326000 | $0.2478000 | $0.2208000 |
| 2018-05-15 | $0.2326000 | $0.2190000 | $0.2377000 | $0.2133000 |
| 2018-05-16 | $0.2190000 | $0.2117000 | $0.2222000 | $0.2007000 |
| 2018-05-17 | $0.2117000 | $0.1954000 | $0.2097000 | $0.1919000 |
| 2018-05-18 | $0.1954000 | $0.2220000 | $0.2317000 | $0.1984000 |
| 2018-05-19 | $0.2220000 | $0.2085000 | $0.2294000 | $0.2057000 |
| 2018-05-20 | $0.2085000 | $0.2176000 | $0.2305000 | $0.2101000 |
| 2018-05-21 | $0.2176000 | $0.2080000 | $0.2138000 | $0.2033000 |
| 2018-05-22 | $0.2080000 | $0.1766000 | $0.1953000 | $0.1764000 |
| 2018-05-23 | $0.1766000 | $0.1585000 | $0.1668000 | $0.1547000 |
| 2018-05-24 | $0.1585000 | $0.1699000 | $0.1758000 | $0.1617000 |
| 2018-05-25 | $0.1699000 | $0.1595000 | $0.1671000 | $0.1567000 |
| 2018-05-26 | $0.1595000 | $0.1610000 | $0.1873000 | $0.1578000 |
| 2018-05-27 | $0.1610000 | $0.1548000 | $0.1598000 | $0.1524000 |
| 2018-05-28 | $0.1548000 | $0.1374000 | $0.1433000 | $0.1350000 |
| 2018-05-29 | $0.1374000 | $0.1509000 | $0.1550000 | $0.1458000 |
| 2018-05-30 | $0.1510000 | $0.1466000 | $0.1538000 | $0.1426000 |
| 2018-05-31 | $0.1466000 | $0.1525000 | $0.1559000 | $0.1494000 |
| 2018-06-01 | $0.1522000 | $0.1509000 | $0.1551000 | $0.1488000 |
| 2018-06-02 | $0.1530000 | $0.1561000 | $0.1587000 | $0.1521000 |
| 2018-06-03 | $0.1561000 | $0.1639000 | $0.1764000 | $0.1588000 |
| 2018-06-04 | $0.1639000 | $0.1508000 | $0.1570000 | $0.1485000 |
| 2018-06-05 | $0.1508000 | $0.1531000 | $0.1563000 | $0.1521000 |
| 2018-06-06 | $0.1531000 | $0.1475000 | $0.1532000 | $0.1464000 |
| 2018-06-07 | $0.1475000 | $0.1472000 | $0.1508000 | $0.1471000 |
| 2018-06-08 | $0.1472000 | $0.1375000 | $0.1492000 | $0.1374000 |
| 2018-06-09 | $0.1384000 | $0.1308000 | $0.1377000 | $0.1277000 |
| 2018-06-10 | $0.1308000 | $0.1075000 | $0.1157000 | $0.1023000 |
| 2018-06-11 | $0.1075000 | $0.1081000 | $0.1106000 | $0.1052000 |
| 2018-06-12 | $0.1081000 | $0.0979 | $0.1011000 | $0.0970 |
| 2018-06-13 | $0.0979 | $0.1057000 | $0.1165000 | $0.0937 |
| 2018-06-14 | $0.1056000 | $0.1144000 | $0.1202000 | $0.1112000 |
| 2018-06-15 | $0.1144000 | $0.1006000 | $0.1257000 | $0.1005000 |
| 2018-06-16 | $0.1006000 | $0.1004000 | $0.1049000 | $0.0994900 |
| 2018-06-17 | $0.1004000 | $0.0955 | $0.1034000 | $0.0099840 |
| 2018-06-18 | $0.0955 | $0.0966 | $0.1033000 | $0.0947 |
| 2018-06-19 | $0.0966 | $0.0944 | $0.1008000 | $0.0922 |
| 2018-06-20 | $0.0944 | $0.0901 | $0.0976 | $0.0901 |
| 2018-06-21 | $0.0901 | $0.0933 | $0.1086000 | $0.0867 |
| 2018-06-22 | $0.0933 | $0.0750 | $0.0892 | $0.0721 |
| 2018-06-23 | $0.0750 | $0.0770 | $0.0799 | $0.0759 |
| 2018-06-24 | $0.0770 | $0.0693 | $0.0744 | $0.0673 |
| 2018-06-25 | $0.0693 | $0.0714 | $0.0742 | $0.0688 |
| 2018-06-26 | $0.0714 | $0.0674 | $0.0691 | $0.0665 |
| 2018-06-27 | $0.0675 | $0.0660 | $0.1373000 | $0.0655 |
| 2018-06-28 | $0.0660 | $0.0648 | $0.0686 | $0.0629 |
| 2018-06-29 | $0.0648 | $0.0694 | $0.0709 | $0.0667 |
| 2018-06-30 | $0.0694 | $0.0760 | $0.0839 | $0.0711 |
| 2018-07-01 | $0.0760 | $0.0802 | $0.0802 | $0.0728 |
| 2018-07-02 | $0.0802 | $0.0852 | $0.0903 | $0.0767 |
| 2018-07-03 | $0.0852 | $0.0795 | $0.0899 | $0.0766 |
| 2018-07-04 | $0.0795 | $0.0832 | $0.0878 | $0.0778 |
| 2018-07-05 | $0.0832 | $0.0795 | $0.0878 | $0.0759 |
| 2018-07-06 | $0.0795 | $0.0814 | $0.0814 | $0.0743 |
| 2018-07-07 | $0.0814 | $0.0822 | $0.0876 | $0.0770 |
| 2018-07-08 | $0.0822 | $0.0812 | $0.0843 | $0.0788 |
| 2018-07-09 | $0.0812 | $0.0768 | $0.0802 | $0.0756 |
| 2018-07-10 | $0.0768 | $0.0698 | $0.0734 | $0.0685 |
| 2018-07-11 | $0.0698 | $0.0706 | $0.0732 | $0.0678 |
| 2018-07-12 | $0.0706 | $0.0670 | $0.0699 | $0.0652 |
| 2018-07-13 | $0.0670 | $0.0684 | $0.0706 | $0.0655 |
| 2018-07-14 | $0.0684 | $0.0668 | $0.0844 | $0.0660 |
| 2018-07-15 | $0.0668 | $0.0691 | $0.0713 | $0.0690 |
| 2018-07-16 | $0.0691 | $0.0763 | $0.0776 | $0.0726 |
| 2018-07-17 | $0.0763 | $0.0838 | $0.0840 | $0.0774 |
| 2018-07-18 | $0.0838 | $0.0823 | $0.0857 | $0.0774 |
| 2018-07-19 | $0.0823 | $0.0764 | $0.0824 | $0.0755 |
| 2018-07-20 | $0.0764 | $0.0703 | $0.0733 | $0.0672 |
| 2018-07-21 | $0.0703 | $0.0691 | $0.0723 | $0.0683 |
| 2018-07-22 | $0.0691 | $0.0675 | $0.0703 | $0.0665 |
| 2018-07-23 | $0.0675 | $0.0639 | $0.0681 | $0.0629 |
| 2018-07-24 | $0.0639 | $0.0621 | $0.0681 | $0.0600 |
| 2018-07-25 | $0.0621 | $0.0624 | $0.0651 | $0.0601 |
| 2018-07-26 | $0.0624 | $0.0680 | $0.0739 | $0.0597 |
| 2018-07-27 | $0.0680 | $0.0670 | $0.0729 | $0.0657 |
| 2018-07-28 | $0.0670 | $0.0671 | $0.0702 | $0.0662 |
| 2018-07-29 | $0.0671 | $0.0647 | $0.0687 | $0.0616 |
| 2018-07-30 | $0.0647 | $0.0612 | $0.0642 | $0.0590 |
| 2018-07-31 | $0.0612 | $0.0551 | $0.0588 | $0.0545 |
| 2018-08-01 | $0.0551 | $0.0546 | $0.0569 | $0.0530 |
| 2018-08-02 | $0.0546 | $0.0497500 | $0.0540 | $0.0497500 |
| 2018-08-03 | $0.0497500 | $0.0467700 | $0.0513 | $0.0460200 |
| 2018-08-04 | $0.0467700 | $0.0447600 | $0.0483800 | $0.0436200 |
| 2018-08-05 | $0.0447600 | $0.0462000 | $0.0464800 | $0.0439100 |
| 2018-08-06 | $0.0461900 | $0.0436100 | $0.0468500 | $0.0432500 |
| 2018-08-07 | $0.0436100 | $0.0427100 | $0.0450900 | $0.0405500 |
| 2018-08-08 | $0.0427100 | $0.0361600 | $0.0401800 | $0.0355900 |
| 2018-08-09 | $0.0361600 | $0.0386400 | $0.0390400 | $0.0346400 |
| 2018-08-10 | $0.0386400 | $0.0345800 | $0.0357800 | $0.0327300 |
| 2018-08-11 | $0.0345800 | $0.0315500 | $0.0340300 | $0.0309400 |
| 2018-08-12 | $0.0315400 | $0.0321400 | $0.0333800 | $0.0307100 |
| 2018-08-13 | $0.0321400 | $0.0274900 | $0.0302800 | $0.0274900 |
| 2018-08-14 | $0.0274900 | $0.0273600 | $0.0283000 | $0.0258800 |
| 2018-08-15 | $0.0273600 | $0.0277000 | $0.0295300 | $0.0264100 |
| 2018-08-16 | $0.0277000 | $0.0307700 | $0.0312600 | $0.0275300 |
| 2018-08-17 | $0.0307700 | $0.0346800 | $0.0361700 | $0.0323900 |
| 2018-08-18 | $0.0346800 | $0.0310200 | $0.0333500 | $0.0297800 |
| 2018-08-19 | $0.0310200 | $0.0320000 | $0.0332600 | $0.0310100 |
| 2018-08-20 | $0.0320000 | $0.0286200 | $0.0314100 | $0.0285700 |
| 2018-08-21 | $0.0286200 | $0.0294600 | $0.0306400 | $0.0291500 |
| 2018-08-22 | $0.0294600 | $0.0270900 | $0.0294200 | $0.0270900 |
| 2018-08-23 | $0.0270900 | $0.0292700 | $0.0302000 | $0.0276100 |
| 2018-08-24 | $0.0292700 | $0.0321900 | $0.0329200 | $0.0295700 |
| 2018-08-25 | $0.0321900 | $0.0319700 | $0.0348300 | $0.0307000 |
| 2018-08-26 | $0.0319700 | $0.0325300 | $0.0334100 | $0.0306100 |
| 2018-08-27 | $0.0325300 | $0.0341900 | $0.0348200 | $0.0334100 |
| 2018-08-28 | $0.0341900 | $0.0404900 | $0.0430900 | $0.0347300 |
| 2018-08-29 | $0.0404900 | $0.0375800 | $0.0399800 | $0.0362600 |
| 2018-08-30 | $0.0375800 | $0.0369400 | $0.0393300 | $0.0355500 |
| 2018-08-31 | $0.0369400 | $0.0381900 | $0.0395200 | $0.0363600 |
| 2018-09-01 | $0.0381900 | $0.0396100 | $0.0408800 | $0.0391600 |
| 2018-09-02 | $0.0396100 | $0.0389100 | $0.0424200 | $0.0381200 |
| 2018-09-03 | $0.0389100 | $0.0383200 | $0.0395300 | $0.0372200 |
| 2018-09-04 | $0.0383200 | $0.0392800 | $0.0404500 | $0.0375600 |
| 2018-09-05 | $0.0392800 | $0.0302500 | $0.0337800 | $0.0290600 |
| 2018-09-06 | $0.0302500 | $0.0310300 | $0.0318300 | $0.0291700 |
| 2018-09-07 | $0.0310400 | $0.0284800 | $0.0291900 | $0.0278000 |
| 2018-09-08 | $0.0284800 | $0.0267200 | $0.0268600 | $0.0259100 |
| 2018-09-09 | $0.0267200 | $0.0300100 | $0.0368500 | $0.0258700 |
| 2018-09-10 | $0.0300100 | $0.0299300 | $0.0352500 | $0.0287800 |
| 2018-09-11 | $0.0299200 | $0.0272400 | $0.0297700 | $0.0268800 |
| 2018-09-12 | $0.0272400 | $0.0283900 | $0.0285300 | $0.0268300 |
| 2018-09-13 | $0.0283900 | $0.0298100 | $0.0330400 | $0.0296000 |
| 2018-09-14 | $0.0298100 | $0.0304700 | $0.0317900 | $0.0284300 |
| 2018-09-15 | $0.0304700 | $0.0651 | $0.0704 | $0.0317600 |
| 2018-09-16 | $0.0648 | $0.0837 | $0.1157000 | $0.0484300 |
| 2018-09-17 | $0.0838 | $0.0711 | $0.1004000 | $0.0692 |
| 2018-09-18 | $0.0711 | $0.0552 | $0.0793 | $0.0542 |
| 2018-09-19 | $0.0552 | $0.0530 | $0.0608 | $0.0517 |
| 2018-09-20 | $0.0530 | $0.0801 | $0.0980 | $0.0553 |
| 2018-09-21 | $0.0806 | $0.0773 | $0.1129000 | $0.0734 |
| 2018-09-22 | $0.0773 | $0.0989 | $0.1124000 | $0.0600 |
| 2018-09-23 | $0.0989 | $0.0892 | $0.1115000 | $0.0866 |
| 2018-09-24 | $0.0892 | $0.0964 | $0.1026000 | $0.0821 |
| 2018-09-25 | $0.0964 | $0.0855 | $0.0982 | $0.0846 |
| 2018-09-26 | $0.0855 | $0.0842 | $0.0915 | $0.0827 |
| 2018-09-27 | $0.0842 | $0.0853 | $0.0915 | $0.0842 |
| 2018-09-28 | $0.0853 | $0.0800 | $0.0834 | $0.0754 |
| 2018-09-29 | $0.0800 | $0.0745 | $0.0841 | $0.0732 |
| 2018-09-30 | $0.0745 | $0.0779 | $0.0930 | $0.0726 |
| 2018-10-01 | $0.0779 | $0.0765 | $0.0840 | $0.0757 |
| 2018-10-02 | $0.0765 | $0.0737 | $0.0795 | $0.0731 |
| 2018-10-03 | $0.0737 | $0.0751 | $0.0770 | $0.0706 |
| 2018-10-04 | $0.0745 | $0.0756 | $0.0762 | $0.0734 |
| 2018-10-05 | $0.0756 | $0.0748 | $0.0778 | $0.0741 |
| 2018-10-06 | $0.0748 | $0.0738 | $0.0753 | $0.0692 |
| 2018-10-07 | $0.0738 | $0.0786 | $0.0877 | $0.0716 |
| 2018-10-08 | $0.0786 | $0.0771 | $0.0843 | $0.0759 |
| 2018-10-09 | $0.0771 | $0.0752 | $0.0777 | $0.0728 |
| 2018-10-10 | $0.0752 | $0.0789 | $0.0878 | $0.0723 |
| 2018-10-11 | $0.0789 | $0.0641 | $0.0691 | $0.0626 |
| 2018-10-12 | $0.0628 | $0.0665 | $0.0693 | $0.0627 |
| 2018-10-13 | $0.0665 | $0.0673 | $0.0685 | $0.0639 |
| 2018-10-14 | $0.0673 | $0.0692 | $0.0778 | $0.0652 |
| 2018-10-15 | $0.0692 | $0.0713 | $0.0784 | $0.0685 |
| 2018-10-16 | $0.0713 | $0.0725 | $0.0771 | $0.0708 |
| 2018-10-17 | $0.0725 | $0.0726 | $0.0762 | $0.0710 |
| 2018-10-18 | $0.0726 | $0.0705 | $0.0740 | $0.0697 |
| 2018-10-19 | $0.0705 | $0.0716 | $0.0734 | $0.0702 |
| 2018-10-20 | $0.0716 | $0.0756 | $0.0810 | $0.0715 |
| 2018-10-21 | $0.0756 | $0.0743 | $0.0797 | $0.0722 |
| 2018-10-22 | $0.0743 | $0.0752 | $0.0763 | $0.0725 |
| 2018-10-23 | $0.0752 | $0.0739 | $0.0765 | $0.0729 |
| 2018-10-24 | $0.0739 | $0.0783 | $0.0802 | $0.0736 |
| 2018-10-25 | $0.0783 | $0.0742 | $0.0784 | $0.0732 |
| 2018-10-26 | $0.0742 | $0.0741 | $0.0750 | $0.0731 |
| 2018-10-27 | $0.0741 | $0.0695 | $0.0743 | $0.0677 |
| 2018-10-28 | $0.0695 | $0.0709 | $0.0727 | $0.0698 |
| 2018-10-29 | $0.0709 | $0.0656 | $0.0685 | $0.0630 |
| 2018-10-30 | $0.0656 | $0.0705 | $0.0723 | $0.0651 |
| 2018-10-31 | $0.0703 | $0.0695 | $0.0762 | $0.0677 |
| 2018-11-01 | $0.0695 | $0.0705 | $0.0709 | $0.0693 |
| 2018-11-02 | $0.0705 | $0.0681 | $0.0739 | $0.0672 |
| 2018-11-03 | $0.0681 | $0.0668 | $0.0686 | $0.0662 |
| 2018-11-04 | $0.0668 | $0.0659 | $0.0721 | $0.0640 |
| 2018-11-05 | $0.0659 | $0.0636 | $0.0657 | $0.0616 |
| 2018-11-06 | $0.0636 | $0.0630 | $0.0672 | $0.0608 |
| 2018-11-07 | $0.0630 | $0.0669 | $0.0695 | $0.0615 |
| 2018-11-08 | $0.0669 | $0.0643 | $0.0654 | $0.0629 |
| 2018-11-09 | $0.0643 | $0.0621 | $0.0642 | $0.0611 |
| 2018-11-10 | $0.0620 | $0.0643 | $0.0662 | $0.0618 |
| 2018-11-11 | $0.0643 | $0.0622 | $0.0646 | $0.0614 |
| 2018-11-12 | $0.0622 | $0.0625 | $0.0653 | $0.0613 |
| 2018-11-13 | $0.0625 | $0.0590 | $0.0612 | $0.0574 |
| 2018-11-14 | $0.0590 | $0.0473100 | $0.0523 | $0.0444000 |
| 2018-11-15 | $0.0473100 | $0.0440200 | $0.0471800 | $0.0411700 |
| 2018-11-16 | $0.0440300 | $0.0424500 | $0.0450600 | $0.0406200 |
| 2018-11-17 | $0.0424500 | $0.0429800 | $0.0470400 | $0.0413200 |
| 2018-11-18 | $0.0429800 | $0.0447600 | $0.0460000 | $0.0434900 |
| 2018-11-19 | $0.0447600 | $0.0329000 | $0.0385400 | $0.0312200 |
| 2018-11-20 | $0.0329000 | $0.0285300 | $0.0315500 | $0.0258300 |
| 2018-11-21 | $0.0285300 | $0.0304100 | $0.0321000 | $0.0295000 |
| 2018-11-22 | $0.0304100 | $0.0275700 | $0.0286100 | $0.0271000 |
| 2018-11-23 | $0.0271100 | $0.0278200 | $0.0286500 | $0.0266800 |
| 2018-11-24 | $0.0278200 | $0.0246100 | $0.0267200 | $0.0238100 |
| 2018-11-25 | $0.0246100 | $0.0253200 | $0.0261300 | $0.0245200 |
| 2018-11-26 | $0.0253100 | $0.0240500 | $0.0252900 | $0.0229700 |
| 2018-11-27 | $0.0240500 | $0.0265600 | $0.0316500 | $0.0243400 |
| 2018-11-28 | $0.0265600 | $0.0301300 | $0.0325500 | $0.0283100 |
| 2018-11-29 | $0.0301300 | $0.0310900 | $0.0356700 | $0.0283900 |
| 2018-11-30 | $0.0310900 | $0.0283600 | $0.0309200 | $0.0271700 |
| 2018-12-01 | $0.0283600 | $0.0354300 | $0.0359100 | $0.0292200 |
| 2018-12-02 | $0.0354000 | $0.0332100 | $0.0408500 | $0.0327400 |
| 2018-12-03 | $0.0332100 | $0.0304000 | $0.0321200 | $0.0290100 |
| 2018-12-04 | $0.0304000 | $0.0293300 | $0.0319800 | $0.0289000 |
| 2018-12-05 | $0.0293300 | $0.0265100 | $0.0279500 | $0.0262300 |
| 2018-12-06 | $0.0265100 | $0.0251500 | $0.0271300 | $0.0235100 |
| 2018-12-07 | $0.0251500 | $0.0245200 | $0.0274100 | $0.0236600 |
| 2018-12-08 | $0.0245200 | $0.0247700 | $0.0258400 | $0.0237800 |
| 2018-12-09 | $0.0247700 | $0.0256100 | $0.0260600 | $0.0245700 |
| 2018-12-10 | $0.0256100 | $0.0240500 | $0.0258400 | $0.0236800 |
| 2018-12-11 | $0.0240500 | $0.0228900 | $0.0236700 | $0.0224800 |
| 2018-12-12 | $0.0228900 | $0.0237100 | $0.0246200 | $0.0230300 |
| 2018-12-13 | $0.0237100 | $0.0215100 | $0.0226300 | $0.0212200 |
| 2018-12-14 | $0.0215100 | $0.0203000 | $0.0218600 | $0.0200800 |
| 2018-12-15 | $0.0203000 | $0.0206200 | $0.0211800 | $0.0202100 |
| 2018-12-16 | $0.0206200 | $0.0211900 | $0.0214700 | $0.0203600 |
| 2018-12-17 | $0.0211900 | $0.0245900 | $0.0269100 | $0.0233000 |
| 2018-12-18 | $0.0245900 | $0.0270100 | $0.0297800 | $0.0260100 |
| 2018-12-19 | $0.0270100 | $0.0270000 | $0.0284400 | $0.0243200 |
| 2018-12-20 | $0.0270000 | $0.0307800 | $0.0331700 | $0.0291100 |
| 2018-12-21 | $0.0307800 | $0.0281500 | $0.0302800 | $0.0274300 |
| 2018-12-22 | $0.0281500 | $0.0300400 | $0.0311500 | $0.0296000 |
| 2018-12-23 | $0.0300400 | $0.0301100 | $0.0333900 | $0.0297700 |
| 2018-12-24 | $0.0301100 | $0.0313700 | $0.0323600 | $0.0288100 |
| 2018-12-25 | $0.0313700 | $0.0268900 | $0.0297100 | $0.0261700 |
| 2018-12-26 | $0.0268900 | $0.0274100 | $0.0279800 | $0.0264200 |
| 2018-12-27 | $0.0274100 | $0.0268000 | $0.0280200 | $0.0240700 |
| 2018-12-28 | $0.0268000 | $0.0300400 | $0.0352300 | $0.0300400 |
| 2018-12-29 | $0.0300400 | $0.0282600 | $0.0310400 | $0.0281300 |
| 2018-12-30 | $0.0282600 | $0.0292600 | $0.0298800 | $0.0287000 |
| 2018-12-31 | $0.0292600 | $0.0275500 | $0.0279100 | $0.0267600 |
| 2019-01-01 | $0.0275500 | $0.0283600 | $0.0297400 | $0.0275800 |
| 2019-01-02 | $0.0283600 | $0.0289500 | $0.0311300 | $0.0284800 |
| 2019-01-03 | $0.0289500 | $0.0283300 | $0.0292900 | $0.0275100 |
| 2019-01-04 | $0.0283300 | $0.0308000 | $0.0320200 | $0.0290200 |
| 2019-01-05 | $0.0308000 | $0.0330600 | $0.0365700 | $0.0305700 |
| 2019-01-06 | $0.0330600 | $0.0334700 | $0.0348900 | $0.0327400 |
| 2019-01-07 | $0.0334700 | $0.0324700 | $0.0331300 | $0.0310900 |
| 2019-01-08 | $0.0324700 | $0.0337100 | $0.0356600 | $0.0316400 |
| 2019-01-09 | $0.0337100 | $0.0335100 | $0.0343300 | $0.0330900 |
| 2019-01-10 | $0.0335100 | $0.0275400 | $0.0305700 | $0.0274100 |
| 2019-01-11 | $0.0275400 | $0.0293000 | $0.0303500 | $0.0273100 |
| 2019-01-12 | $0.0293000 | $0.0294300 | $0.0300600 | $0.0282000 |
| 2019-01-13 | $0.0294300 | $0.0281300 | $0.0281800 | $0.0263400 |
| 2019-01-14 | $0.0281300 | $0.0408600 | $0.0467100 | $0.0301500 |
| 2019-01-15 | $0.0408600 | $0.0464400 | $0.0628 | $0.0370800 |
| 2019-01-16 | $0.0464400 | $0.0414800 | $0.0542 | $0.0407700 |
| 2019-01-17 | $0.0414800 | $0.0438700 | $0.0516 | $0.0387200 |
| 2019-01-18 | $0.0438700 | $0.0395500 | $0.0448300 | $0.0385800 |
| 2019-01-19 | $0.0395500 | $0.0408400 | $0.0425500 | $0.0402900 |
| 2019-01-20 | $0.0408400 | $0.0409300 | $0.0442900 | $0.0378300 |
| 2019-01-21 | $0.0409300 | $0.0399100 | $0.0418200 | $0.0381200 |
| 2019-01-22 | $0.0399100 | $0.0408000 | $0.0416700 | $0.0399100 |
| 2019-01-23 | $0.0408000 | $0.0419100 | $0.0429100 | $0.0393600 |
| 2019-01-24 | $0.0419100 | $0.0419600 | $0.0428800 | $0.0408700 |
| 2019-01-25 | $0.0419600 | $0.0436700 | $0.0469200 | $0.0405400 |
| 2019-01-26 | $0.0436700 | $0.0430200 | $0.0477000 | $0.0418600 |
| 2019-01-27 | $0.0430200 | $0.0386000 | $0.0423400 | $0.0377200 |
| 2019-01-28 | $0.0386000 | $0.0352800 | $0.0387300 | $0.0340200 |
| 2019-01-29 | $0.0352800 | $0.0352400 | $0.0368300 | $0.0340100 |
| 2019-01-30 | $0.0352400 | $0.0351000 | $0.0366800 | $0.0348700 |
| 2019-01-31 | $0.0351000 | $0.0333000 | $0.0344100 | $0.0320100 |
| 2019-02-01 | $0.0333000 | $0.0327000 | $0.0339000 | $0.0320900 |
| 2019-02-02 | $0.0327000 | $0.0372200 | $0.0400200 | $0.0336300 |
| 2019-02-03 | $0.0372200 | $0.0342300 | $0.0379800 | $0.0339900 |
| 2019-02-04 | $0.0342300 | $0.0347900 | $0.0359300 | $0.0328300 |
| 2019-02-05 | $0.0347900 | $0.0343200 | $0.0357100 | $0.0333400 |
| 2019-02-06 | $0.0343200 | $0.0328500 | $0.0346200 | $0.0324600 |
| 2019-02-07 | $0.0328500 | $0.0332500 | $0.0339000 | $0.0318900 |
| 2019-02-08 | $0.0332500 | $0.0359700 | $0.0380900 | $0.0352600 |
| 2019-02-09 | $0.0359700 | $0.0362200 | $0.0374400 | $0.0353700 |
| 2019-02-10 | $0.0362200 | $0.0364900 | $0.0385500 | $0.0363900 |
| 2019-02-11 | $0.0364900 | $0.0366300 | $0.0378800 | $0.0350900 |
| 2019-02-12 | $0.0366300 | $0.0369100 | $0.0384800 | $0.0365200 |
| 2019-02-13 | $0.0369100 | $0.0354000 | $0.0369600 | $0.0349600 |
| 2019-02-14 | $0.0354000 | $0.0347400 | $0.0350600 | $0.0338400 |
| 2019-02-15 | $0.0347400 | $0.0347000 | $0.0358400 | $0.0342800 |
| 2019-02-16 | $0.0347000 | $0.0345300 | $0.0353300 | $0.0345300 |
| 2019-02-17 | $0.0345300 | $0.0369400 | $0.0397600 | $0.0366200 |
| 2019-02-18 | $0.0369400 | $0.0371500 | $0.0405600 | $0.0365700 |
| 2019-02-19 | $0.0371500 | $0.0388700 | $0.0445000 | $0.0358500 |
| 2019-02-20 | $0.0388700 | $0.0402800 | $0.0432800 | $0.0395800 |
| 2019-02-21 | $0.0402800 | $0.0384200 | $0.0412400 | $0.0372200 |
| 2019-02-22 | $0.0384200 | $0.0389100 | $0.0401800 | $0.0380500 |
| 2019-02-23 | $0.0389100 | $0.0401900 | $0.0435400 | $0.0398700 |
| 2019-02-24 | $0.0401900 | $0.0348900 | $0.0353700 | $0.0321500 |
| 2019-02-25 | $0.0348900 | $0.0357300 | $0.0364900 | $0.0348000 |
| 2019-02-26 | $0.0357300 | $0.0371200 | $0.0396100 | $0.0352400 |
| 2019-02-27 | $0.0371200 | $0.0370300 | $0.0385800 | $0.0360600 |
| 2019-02-28 | $0.0370300 | $0.0368000 | $0.0394800 | $0.0357400 |
| 2019-03-01 | $0.0368000 | $0.0372900 | $0.0373100 | $0.0361300 |
| 2019-03-02 | $0.0372900 | $0.0385800 | $0.0402600 | $0.0362500 |
| 2019-03-03 | $0.0385800 | $0.0378300 | $0.0404800 | $0.0371100 |
| 2019-03-04 | $0.0378300 | $0.0360300 | $0.0367200 | $0.0354100 |
| 2019-03-05 | $0.0360300 | $0.0392800 | $0.0402300 | $0.0382800 |
| 2019-03-06 | $0.0392800 | $0.0391600 | $0.0422000 | $0.0388300 |
| 2019-03-07 | $0.0391600 | $0.0389300 | $0.0392200 | $0.0381000 |
| 2019-03-08 | $0.0389300 | $0.0384300 | $0.0393400 | $0.0378000 |
| 2019-03-09 | $0.0384300 | $0.0405600 | $0.0409100 | $0.0391900 |
| 2019-03-10 | $0.0405600 | $0.0437400 | $0.0460200 | $0.0396900 |
| 2019-03-11 | $0.0437400 | $0.0405700 | $0.0480700 | $0.0392900 |
| 2019-03-12 | $0.0405700 | $0.0426100 | $0.0480400 | $0.0395200 |
| 2019-03-13 | $0.0426100 | $0.0411000 | $0.0441200 | $0.0399100 |
| 2019-03-14 | $0.0411000 | $0.0424800 | $0.0433200 | $0.0408500 |
| 2019-03-15 | $0.0424800 | $0.0436100 | $0.0454000 | $0.0430200 |
| 2019-03-16 | $0.0436100 | $0.0429400 | $0.0450000 | $0.0416800 |
| 2019-03-17 | $0.0429400 | $0.0438800 | $0.0456900 | $0.0423600 |
| 2019-03-18 | $0.0438800 | $0.0452600 | $0.0472800 | $0.0425200 |
| 2019-03-19 | $0.0452600 | $0.0445900 | $0.0467100 | $0.0440600 |
| 2019-03-20 | $0.0445900 | $0.0447900 | $0.0456000 | $0.0444500 |
| 2019-03-21 | $0.0447900 | $0.0426500 | $0.0447500 | $0.0408500 |
| 2019-03-22 | $0.0426500 | $0.0428300 | $0.0431600 | $0.0420500 |
| 2019-03-23 | $0.0428300 | $0.0433600 | $0.0439500 | $0.0423700 |
| 2019-03-24 | $0.0433600 | $0.0421400 | $0.0428800 | $0.0412700 |
| 2019-03-25 | $0.0421400 | $0.0412100 | $0.0425300 | $0.0400100 |
| 2019-03-26 | $0.0412100 | $0.0430000 | $0.0514 | $0.0408600 |
| 2019-03-27 | $0.0430000 | $0.0474300 | $0.0515 | $0.0439800 |
| 2019-03-28 | $0.0474300 | $0.0477700 | $0.0480900 | $0.0453200 |
| 2019-03-29 | $0.0477700 | $0.0478100 | $0.0509 | $0.0467900 |
| 2019-03-30 | $0.0478100 | $0.0482200 | $0.0494500 | $0.0461300 |
| 2019-03-31 | $0.0482200 | $0.0494000 | $0.0506 | $0.0476800 |
| 2019-04-01 | $0.0494000 | $0.0484100 | $0.0495300 | $0.0479500 |
| 2019-04-02 | $0.0484100 | $0.0530 | $0.0592 | $0.0528 |
| 2019-04-03 | $0.0530 | $0.0498200 | $0.0525 | $0.0467400 |
| 2019-04-04 | $0.0498200 | $0.0493800 | $0.0501 | $0.0471800 |
| 2019-04-05 | $0.0493800 | $0.0522 | $0.0534 | $0.0511 |
| 2019-04-06 | $0.0522 | $0.0513 | $0.0539 | $0.0497000 |
| 2019-04-07 | $0.0513 | $0.0530 | $0.0559 | $0.0530 |
| 2019-04-08 | $0.0530 | $0.0516 | $0.0548 | $0.0516 |
| 2019-04-09 | $0.0516 | $0.0494500 | $0.0508 | $0.0485900 |
| 2019-04-10 | $0.0494500 | $0.0470800 | $0.0502 | $0.0458600 |
| 2019-04-11 | $0.0470800 | $0.0416400 | $0.0440700 | $0.0396600 |
| 2019-04-12 | $0.0416400 | $0.0424100 | $0.0435400 | $0.0400200 |
| 2019-04-13 | $0.0424100 | $0.0435500 | $0.0444400 | $0.0413800 |
| 2019-04-14 | $0.0435500 | $0.0440300 | $0.0456300 | $0.0433200 |
| 2019-04-15 | $0.0440300 | $0.0406500 | $0.0423200 | $0.0401700 |
| 2019-04-16 | $0.0406500 | $0.0435300 | $0.0458600 | $0.0417300 |
| 2019-04-17 | $0.0435300 | $0.0435300 | $0.0441100 | $0.0423700 |
| 2019-04-18 | $0.0435300 | $0.0442400 | $0.0457800 | $0.0436500 |
| 2019-04-19 | $0.0442400 | $0.0461400 | $0.0470800 | $0.0437100 |
| 2019-04-20 | $0.0461400 | $0.0444800 | $0.0465300 | $0.0440600 |
| 2019-04-21 | $0.0444800 | $0.0422900 | $0.0441200 | $0.0409100 |
| 2019-04-22 | $0.0422900 | $0.0426300 | $0.0437000 | $0.0420000 |
| 2019-04-23 | $0.0426300 | $0.0388900 | $0.0423200 | $0.0384700 |
| 2019-04-24 | $0.0388900 | $0.0355500 | $0.0388700 | $0.0349400 |
| 2019-04-25 | $0.0355500 | $0.0381300 | $0.0504 | $0.0324300 |
| 2019-04-26 | $0.0381300 | $0.0365800 | $0.0421000 | $0.0361600 |
| 2019-04-27 | $0.0365800 | $0.0372800 | $0.0383900 | $0.0366000 |
| 2019-04-28 | $0.0373600 | $0.0364100 | $0.0383100 | $0.0357500 |
| 2019-04-29 | $0.0364100 | $0.0351600 | $0.0365700 | $0.0346100 |
| 2019-04-30 | $0.0351600 | $0.0375100 | $0.0397500 | $0.0355900 |
| 2019-05-01 | $0.0375100 | $0.0389700 | $0.0420000 | $0.0365500 |
| 2019-05-02 | $0.0389700 | $0.0385600 | $0.0418200 | $0.0374700 |
| 2019-05-03 | $0.0383700 | $0.0394000 | $0.0422300 | $0.0386400 |
| 2019-05-04 | $0.0394000 | $0.0387800 | $0.0419800 | $0.0374700 |
| 2019-05-05 | $0.0387800 | $0.0397600 | $0.0412000 | $0.0386700 |
| 2019-05-06 | $0.0397600 | $0.0407500 | $0.0444200 | $0.0403500 |
| 2019-05-07 | $0.0407500 | $0.0385900 | $0.0395500 | $0.0376100 |
| 2019-05-08 | $0.0385900 | $0.0385700 | $0.0403400 | $0.0381400 |
| 2019-05-09 | $0.0385700 | $0.0329200 | $0.0394500 | $0.0323800 |
| 2019-05-10 | $0.0329200 | $0.0350500 | $0.0387600 | $0.0319500 |
| 2019-05-11 | $0.0350500 | $0.0364100 | $0.0393500 | $0.0353300 |
| 2019-05-12 | $0.0364100 | $0.0362900 | $0.0384900 | $0.0353100 |
| 2019-05-13 | $0.0362900 | $0.0335800 | $0.0405600 | $0.0334100 |
| 2019-05-14 | $0.0335800 | $0.0370700 | $0.0407800 | $0.0351800 |
| 2019-05-15 | $0.0370700 | $0.0431900 | $0.0508 | $0.0402800 |
| 2019-05-16 | $0.0431900 | $0.0428700 | $0.0545 | $0.0418400 |
| 2019-05-17 | $0.0428700 | $0.0398100 | $0.0411800 | $0.0370700 |
| 2019-05-18 | $0.0398100 | $0.0397300 | $0.0410100 | $0.0373200 |
| 2019-05-19 | $0.0397300 | $0.0403900 | $0.0446100 | $0.0403100 |
| 2019-05-20 | $0.0403900 | $0.0396600 | $0.0422800 | $0.0388500 |
| 2019-05-21 | $0.0396600 | $0.0448700 | $0.0456300 | $0.0395400 |
| 2019-05-22 | $0.0448700 | $0.0443800 | $0.0555 | $0.0396800 |
| 2019-05-23 | $0.0443800 | $0.0506 | $0.0600 | $0.0439600 |
| 2019-05-24 | $0.0506 | $0.0465000 | $0.0580 | $0.0453500 |
| 2019-05-25 | $0.0465000 | $0.0461500 | $0.0483100 | $0.0442100 |
| 2019-05-26 | $0.0461500 | $0.0454200 | $0.0535 | $0.0449100 |
| 2019-05-27 | $0.0454200 | $0.0465600 | $0.0477900 | $0.0446900 |
| 2019-05-28 | $0.0465600 | $0.0489700 | $0.0528 | $0.0462300 |
| 2019-05-29 | $0.0489700 | $0.0528 | $0.0544 | $0.0478300 |
| 2019-05-30 | $0.0528 | $0.0469000 | $0.0528 | $0.0446100 |
| 2019-05-31 | $0.0469000 | $0.0511 | $0.0530 | $0.0484000 |
| 2019-06-01 | $0.0511 | $0.0507 | $0.0512 | $0.0484200 |
| 2019-06-02 | $0.0507 | $0.0521 | $0.0552 | $0.0510 |
| 2019-06-03 | $0.0521 | $0.0472500 | $0.0491000 | $0.0472500 |
| 2019-06-04 | $0.0472500 | $0.0444600 | $0.0462400 | $0.0438100 |
| 2019-06-05 | $0.0444600 | $0.0446000 | $0.0463500 | $0.0445500 |
| 2019-06-06 | $0.0446000 | $0.0446500 | $0.0464200 | $0.0446500 |
| 2019-06-07 | $0.0446500 | $0.0473900 | $0.0488300 | $0.0434400 |
| 2019-06-08 | $0.0473900 | $0.0470200 | $0.0484400 | $0.0460200 |
| 2019-06-09 | $0.0470200 | $0.0442000 | $0.0461000 | $0.0436200 |
| 2019-06-10 | $0.0442000 | $0.0520 | $0.0595 | $0.0470400 |
| 2019-06-11 | $0.0520 | $0.0490100 | $0.0524 | $0.0476300 |
| 2019-06-12 | $0.0490100 | $0.0495600 | $0.0531 | $0.0495600 |
| 2019-06-13 | $0.0495600 | $0.0471200 | $0.0491000 | $0.0467800 |
| 2019-06-14 | $0.0471200 | $0.0456800 | $0.0533 | $0.0437600 |
| 2019-06-15 | $0.0456800 | $0.0463900 | $0.0483800 | $0.0455000 |
| 2019-06-16 | $0.0463900 | $0.0439000 | $0.0464600 | $0.0420500 |
| 2019-06-17 | $0.0439000 | $0.0445400 | $0.0492500 | $0.0438800 |
| 2019-06-18 | $0.0445400 | $0.0447300 | $0.0470300 | $0.0430100 |
| 2019-06-19 | $0.0447300 | $0.0467000 | $0.0502 | $0.0448200 |
| 2019-06-20 | $0.0467000 | $0.0447000 | $0.0495700 | $0.0430600 |
| 2019-06-21 | $0.0447000 | $0.0410600 | $0.0486100 | $0.0403200 |
| 2019-06-22 | $0.0410600 | $0.0408400 | $0.0432200 | $0.0374100 |
| 2019-06-23 | $0.0408400 | $0.0395000 | $0.0438600 | $0.0373100 |
| 2019-06-24 | $0.0395000 | $0.0400900 | $0.0436600 | $0.0396500 |
| 2019-06-25 | $0.0400900 | $0.0372900 | $0.0413100 | $0.0369400 |
| 2019-06-26 | $0.0372900 | $0.0330800 | $0.0393200 | $0.0310700 |
| 2019-06-27 | $0.0330800 | $0.0303500 | $0.0333200 | $0.0287000 |
| 2019-06-28 | $0.0303500 | $0.0311800 | $0.0342500 | $0.0306000 |
| 2019-06-29 | $0.0311800 | $0.0339800 | $0.0385200 | $0.0318000 |
| 2019-06-30 | $0.0339800 | $0.0312500 | $0.0343000 | $0.0310200 |
| 2019-07-01 | $0.0312500 | $0.0325900 | $0.0349500 | $0.0315400 |
| 2019-07-02 | $0.0325900 | $0.0302400 | $0.0345600 | $0.0286900 |
| 2019-07-03 | $0.0302400 | $0.0308800 | $0.0380700 | $0.0292200 |
| 2019-07-04 | $0.0308800 | $0.0317900 | $0.0328700 | $0.0289300 |
| 2019-07-05 | $0.0317900 | $0.0398700 | $0.0423200 | $0.0321600 |
| 2019-07-06 | $0.0398700 | $0.0362900 | $0.0412700 | $0.0355400 |
| 2019-07-07 | $0.0362900 | $0.0354500 | $0.0391600 | $0.0346600 |
| 2019-07-08 | $0.0354500 | $0.0313300 | $0.0362500 | $0.0300800 |
| 2019-07-09 | $0.0313300 | $0.0305100 | $0.0324500 | $0.0292800 |
| 2019-07-10 | $0.0305100 | $0.0279100 | $0.0301300 | $0.0265800 |
| 2019-07-11 | $0.0279100 | $0.0254100 | $0.0271200 | $0.0249500 |
| 2019-07-12 | $0.0254100 | $0.0264900 | $0.0278200 | $0.0256100 |
| 2019-07-13 | $0.0264900 | $0.0264900 | $0.0281800 | $0.0258700 |
| 2019-07-14 | $0.0264900 | $0.0226600 | $0.0236100 | $0.0222500 |
| 2019-07-15 | $0.0226600 | $0.0225200 | $0.0244600 | $0.0218800 |
| 2019-07-16 | $0.0225200 | $0.0196500 | $0.0201100 | $0.0190000 |
| 2019-07-17 | $0.0196500 | $0.0202400 | $0.0221900 | $0.0200700 |
| 2019-07-18 | $0.0202400 | $0.0209100 | $0.0229900 | $0.0205700 |
| 2019-07-19 | $0.0209100 | $0.0206500 | $0.0210900 | $0.0203400 |
| 2019-07-20 | $0.0206500 | $0.0212500 | $0.0220500 | $0.0206500 |
| 2019-07-21 | $0.0212500 | $0.0218400 | $0.0240300 | $0.0209400 |
| 2019-07-22 | $0.0218400 | $0.0215700 | $0.0226800 | $0.0210100 |
| 2019-07-23 | $0.0215700 | $0.0210900 | $0.0219400 | $0.0206700 |
| 2019-07-24 | $0.0210900 | $0.0212100 | $0.0221200 | $0.0208000 |
| 2019-07-25 | $0.0212100 | $0.0213500 | $0.0217200 | $0.0210600 |
| 2019-07-26 | $0.0213500 | $0.0217500 | $0.0222300 | $0.0213300 |
| 2019-07-27 | $0.0217500 | $0.0202800 | $0.0208600 | $0.0201000 |
| 2019-07-28 | $0.0202800 | $0.0211600 | $0.0218100 | $0.0206700 |
| 2019-07-29 | $0.0211600 | $0.0224300 | $0.0229000 | $0.0209100 |
| 2019-07-30 | $0.0224300 | $0.0219900 | $0.0224300 | $0.0215500 |
| 2019-07-31 | $0.0219900 | $0.0210800 | $0.0231600 | $0.0210800 |
| 2019-08-01 | $0.0210800 | $0.0194500 | $0.0211600 | $0.0193800 |
| 2019-08-02 | $0.0194500 | $0.0199600 | $0.0201400 | $0.0188300 |
| 2019-08-03 | $0.0199600 | $0.0197200 | $0.0208700 | $0.0194700 |
| 2019-08-04 | $0.0197200 | $0.0195500 | $0.0205800 | $0.0195500 |
| 2019-08-05 | $0.0195500 | $0.0183100 | $0.0205700 | $0.0179600 |
| 2019-08-06 | $0.0183100 | $0.0176000 | $0.0215300 | $0.0165600 |
| 2019-08-07 | $0.0176000 | $0.0166600 | $0.0181200 | $0.0164500 |
| 2019-08-08 | $0.0166600 | $0.0159200 | $0.0165900 | $0.0157000 |
| 2019-08-09 | $0.0159200 | $0.0148400 | $0.0157900 | $0.0148000 |
| 2019-08-10 | $0.0148400 | $0.0153900 | $0.0162700 | $0.0141900 |
| 2019-08-11 | $0.0153900 | $0.0159900 | $0.0161900 | $0.0153900 |
| 2019-08-12 | $0.0159900 | $0.0174900 | $0.0190200 | $0.0155500 |
| 2019-08-13 | $0.0174900 | $0.0171100 | $0.0180500 | $0.0162700 |
| 2019-08-14 | $0.0171100 | $0.0147300 | $0.0192500 | $0.0138200 |
| 2019-08-15 | $0.0147300 | $0.0146100 | $0.0152500 | $0.0140100 |
| 2019-08-16 | $0.0146100 | $0.0138900 | $0.0149400 | $0.0138500 |
| 2019-08-17 | $0.0138900 | $0.0147400 | $0.0156200 | $0.0138700 |
| 2019-08-18 | $0.0147400 | $0.0153500 | $0.0162400 | $0.0150900 |
| 2019-08-19 | $0.0153500 | $0.0153600 | $0.0171300 | $0.0148200 |
| 2019-08-20 | $0.0153600 | $0.0151500 | $0.0153100 | $0.0147000 |
| 2019-08-21 | $0.0151500 | $0.0150400 | $0.0160000 | $0.0144400 |
| 2019-08-22 | $0.0150400 | $0.0155300 | $0.0158700 | $0.0150900 |
| 2019-08-23 | $0.0155300 | $0.0157300 | $0.0161700 | $0.0150300 |
| 2019-08-24 | $0.0157300 | $0.0179400 | $0.0188600 | $0.0152900 |
| 2019-08-25 | $0.0179400 | $0.0184300 | $0.0219000 | $0.0167700 |
| 2019-08-26 | $0.0184300 | $0.0186400 | $0.0203000 | $0.0168500 |
| 2019-08-27 | $0.0186400 | $0.0183200 | $0.0190000 | $0.0169400 |
| 2019-08-28 | $0.0183200 | $0.0160600 | $0.0176500 | $0.0156100 |
| 2019-08-29 | $0.0160600 | $0.0155400 | $0.0163400 | $0.0146100 |
| 2019-08-30 | $0.0155400 | $0.0151000 | $0.0157700 | $0.0151000 |
| 2019-08-31 | $0.0151000 | $0.0157300 | $0.0161300 | $0.0152400 |
| 2019-09-01 | $0.0157300 | $0.0160600 | $0.0168300 | $0.0154600 |
| 2019-09-02 | $0.0160600 | $0.0150500 | $0.0169100 | $0.0145300 |
| 2019-09-03 | $0.0150500 | $0.0145500 | $0.0153000 | $0.0143300 |
| 2019-09-04 | $0.0145500 | $0.0143300 | $0.0148400 | $0.0140700 |
| 2019-09-05 | $0.0143300 | $0.0145100 | $0.0150000 | $0.0141100 |
| 2019-09-06 | $0.0145100 | $0.0141300 | $0.0147900 | $0.0132900 |
| 2019-09-07 | $0.0141300 | $0.0148200 | $0.0169000 | $0.0142100 |
| 2019-09-08 | $0.0148200 | $0.0149500 | $0.0159000 | $0.0146600 |
| 2019-09-09 | $0.0149500 | $0.0156800 | $0.0157700 | $0.0144500 |
| 2019-09-10 | $0.0156800 | $0.0156200 | $0.0166300 | $0.0153900 |
| 2019-09-11 | $0.0156200 | $0.0159000 | $0.0176700 | $0.0151400 |
| 2019-09-12 | $0.0159000 | $0.0148400 | $0.0161400 | $0.0146600 |
| 2019-09-13 | $0.0148400 | $0.0153400 | $0.0159000 | $0.0145600 |
| 2019-09-14 | $0.0153400 | $0.0164000 | $0.0178900 | $0.0157500 |
| 2019-09-15 | $0.0164000 | $0.0171500 | $0.0176400 | $0.0163000 |
| 2019-09-16 | $0.0171500 | $0.0167400 | $0.0181800 | $0.0165200 |
| 2019-09-17 | $0.0167400 | $0.0170700 | $0.0179800 | $0.0164700 |
| 2019-09-18 | $0.0170700 | $0.0177700 | $0.0214500 | $0.0170100 |
| 2019-09-19 | $0.0177700 | $0.0178400 | $0.0191800 | $0.0175500 |
| 2019-09-20 | $0.0178400 | $0.0189000 | $0.0190800 | $0.0176100 |
| 2019-09-21 | $0.0189000 | $0.0190600 | $0.0192300 | $0.0183100 |
| 2019-09-22 | $0.0190600 | $0.0195600 | $0.0197500 | $0.0180600 |
| 2019-09-23 | $0.0195600 | $0.0175400 | $0.0199000 | $0.0172400 |
| 2019-09-24 | $0.0175400 | $0.0136800 | $0.0153500 | $0.0132500 |
| 2019-09-25 | $0.0136800 | $0.0146900 | $0.0153200 | $0.0132800 |
| 2019-09-26 | $0.0146900 | $0.0137700 | $0.0148300 | $0.0129000 |
| 2019-09-27 | $0.0137700 | $0.0177900 | $0.0186900 | $0.0142800 |
| 2019-09-28 | $0.0177900 | $0.0227600 | $0.0242900 | $0.0174700 |
| 2019-09-29 | $0.0227600 | $0.0195000 | $0.0224100 | $0.0189200 |
| 2019-09-30 | $0.0195000 | $0.0241900 | $0.0249000 | $0.0197800 |
| 2019-10-01 | $0.0241900 | $0.0215500 | $0.0248000 | $0.0207300 |
| 2019-10-02 | $0.0215500 | $0.0233400 | $0.0237700 | $0.0205500 |
| 2019-10-03 | $0.0233400 | $0.0242800 | $0.0279200 | $0.0218800 |
| 2019-10-04 | $0.0242800 | $0.0259600 | $0.0291300 | $0.0242500 |
| 2019-10-05 | $0.0259600 | $0.0253700 | $0.0271500 | $0.0215800 |
| 2019-10-06 | $0.0253700 | $0.0246200 | $0.0252700 | $0.0237000 |
| 2019-10-07 | $0.0246200 | $0.0247600 | $0.0261000 | $0.0237900 |
| 2019-10-08 | $0.0247600 | $0.0258200 | $0.0273400 | $0.0243200 |
| 2019-10-09 | $0.0258200 | $0.0229400 | $0.0276600 | $0.0213900 |
| 2019-10-10 | $0.0229400 | $0.0212200 | $0.0245400 | $0.0205500 |
| 2019-10-11 | $0.0212200 | $0.0198700 | $0.0200500 | $0.0168500 |
| 2019-10-12 | $0.0198700 | $0.0190400 | $0.0201700 | $0.0183300 |
| 2019-10-13 | $0.0190400 | $0.0191300 | $0.0195700 | $0.0185500 |
| 2019-10-14 | $0.0191300 | $0.0196500 | $0.0207000 | $0.0191800 |
| 2019-10-15 | $0.0196500 | $0.0208200 | $0.0214700 | $0.0188700 |
| 2019-10-16 | $0.0208200 | $0.0197000 | $0.0208100 | $0.0187900 |
| 2019-10-17 | $0.0197000 | $0.0202000 | $0.0206300 | $0.0193500 |
| 2019-10-18 | $0.0202000 | $0.0187300 | $0.0199800 | $0.0182800 |
| 2019-10-19 | $0.0187300 | $0.0186700 | $0.0190100 | $0.0180600 |
| 2019-10-20 | $0.0186700 | $0.0185700 | $0.0192200 | $0.0182000 |
| 2019-10-21 | $0.0185700 | $0.0198400 | $0.0201400 | $0.0183400 |
| 2019-10-22 | $0.0198400 | $0.0191400 | $0.0199100 | $0.0189500 |
| 2019-10-23 | $0.0191400 | $0.0166600 | $0.0192700 | $0.0159100 |
| 2019-10-24 | $0.0166600 | $0.0172500 | $0.0172500 | $0.0163000 |
| 2019-10-25 | $0.0172500 | $0.0177800 | $0.0194700 | $0.0168300 |
| 2019-10-26 | $0.0177800 | $0.0174000 | $0.0177800 | $0.0159400 |
| 2019-10-27 | $0.0174000 | $0.0183200 | $0.0199800 | $0.0168900 |
| 2019-10-28 | $0.0183200 | $0.0187200 | $0.0199200 | $0.0173900 |
| 2019-10-29 | $0.0187200 | $0.0184800 | $0.0200700 | $0.0178900 |
| 2019-10-30 | $0.0184800 | $0.0192500 | $0.0242200 | $0.0173400 |
| 2019-10-31 | $0.0192500 | $0.0187000 | $0.0197700 | $0.0183900 |
| 2019-11-01 | $0.0187000 | $0.0189500 | $0.0193100 | $0.0186000 |
| 2019-11-02 | $0.0189500 | $0.0190600 | $0.0192400 | $0.0184200 |
| 2019-11-03 | $0.0190600 | $0.0189000 | $0.0194700 | $0.0185600 |
| 2019-11-04 | $0.0189000 | $0.0189700 | $0.0196700 | $0.0186300 |
| 2019-11-05 | $0.0189700 | $0.0191800 | $0.0193300 | $0.0184400 |
| 2019-11-06 | $0.0191800 | $0.0188200 | $0.0194100 | $0.0187400 |
| 2019-11-07 | $0.0188200 | $0.0188800 | $0.0191900 | $0.0183000 |
| 2019-11-08 | $0.0188800 | $0.0180700 | $0.0191800 | $0.0179800 |
| 2019-11-09 | $0.0180700 | $0.0185700 | $0.0193100 | $0.0181800 |
| 2019-11-10 | $0.0185700 | $0.0194000 | $0.0197800 | $0.0188300 |
| 2019-11-11 | $0.0194000 | $0.0185300 | $0.0189500 | $0.0179900 |
| 2019-11-12 | $0.0185300 | $0.0186000 | $0.0187800 | $0.0182000 |
| 2019-11-13 | $0.0186000 | $0.0182300 | $0.0187700 | $0.0178900 |
| 2019-11-14 | $0.0182300 | $0.0180400 | $0.0180600 | $0.0171000 |
| 2019-11-15 | $0.0180400 | $0.0173400 | $0.0177100 | $0.0171000 |
| 2019-11-16 | $0.0173400 | $0.0180400 | $0.0180400 | $0.0174200 |
| 2019-11-17 | $0.0180400 | $0.0179000 | $0.0196900 | $0.0175700 |
| 2019-11-18 | $0.0179000 | $0.0177000 | $0.0188200 | $0.0170400 |
| 2019-11-19 | $0.0177000 | $0.0179300 | $0.0187700 | $0.0174400 |
| 2019-11-20 | $0.0179300 | $0.0172100 | $0.0183900 | $0.0165600 |
| 2019-11-21 | $0.0172100 | $0.0155500 | $0.0158800 | $0.0146000 |
| 2019-11-22 | $0.0155500 | $0.0138700 | $0.0145000 | $0.0133400 |
| 2019-11-23 | $0.0138700 | $0.0143600 | $0.0144600 | $0.0136700 |
| 2019-11-24 | $0.0143600 | $0.0132400 | $0.0134900 | $0.0124700 |
| 2019-11-25 | $0.0132400 | $0.0144900 | $0.0156500 | $0.0132800 |
| 2019-11-26 | $0.0144900 | $0.0148600 | $0.0153600 | $0.0144200 |
| 2019-11-27 | $0.0148600 | $0.0148000 | $0.0156400 | $0.0145900 |
| 2019-11-28 | $0.0148000 | $0.0151800 | $0.0153100 | $0.0146300 |
| 2019-11-29 | $0.0151800 | $0.0163200 | $0.0167300 | $0.0152500 |
| 2019-11-30 | $0.0163200 | $0.0157700 | $0.0163300 | $0.0156200 |
| 2019-12-01 | $0.0157700 | $0.0153600 | $0.0160100 | $0.0153000 |
| 2019-12-02 | $0.0153600 | $0.0155500 | $0.0158500 | $0.0151500 |
| 2019-12-03 | $0.0155500 | $0.0151900 | $0.0163800 | $0.0151100 |
| 2019-12-04 | $0.0151900 | $0.0148800 | $0.0152900 | $0.0144400 |
| 2019-12-05 | $0.0148800 | $0.0148200 | $0.0153700 | $0.0141300 |
| 2019-12-06 | $0.0148200 | $0.0152200 | $0.0152200 | $0.0146100 |
| 2019-12-07 | $0.0152200 | $0.0154400 | $0.0154400 | $0.0150000 |
| 2019-12-08 | $0.0154400 | $0.0156800 | $0.0160000 | $0.0152600 |
| 2019-12-09 | $0.0156800 | $0.0151500 | $0.0154500 | $0.0149900 |
| 2019-12-10 | $0.0151500 | $0.0137000 | $0.0149700 | $0.0133400 |
| 2019-12-11 | $0.0137000 | $0.0140300 | $0.0140300 | $0.0132400 |
| 2019-12-12 | $0.0140300 | $0.0137400 | $0.0141700 | $0.0134200 |
| 2019-12-13 | $0.0137400 | $0.0141300 | $0.0145400 | $0.0137300 |
| 2019-12-14 | $0.0141300 | $0.0138800 | $0.0146300 | $0.0133900 |
| 2019-12-15 | $0.0138800 | $0.0136500 | $0.0143300 | $0.0134900 |
| 2019-12-16 | $0.0136500 | $0.0129000 | $0.0133600 | $0.0125400 |
| 2019-12-17 | $0.0129000 | $0.0113800 | $0.0119400 | $0.0110000 |
| 2019-12-18 | $0.0113800 | $0.0123800 | $0.0126000 | $0.0121500 |
| 2019-12-19 | $0.0123800 | $0.0125400 | $0.0127900 | $0.0119100 |
| 2019-12-20 | $0.0125400 | $0.0129100 | $0.0129100 | $0.0122500 |
| 2019-12-21 | $0.0129100 | $0.0125500 | $0.0130700 | $0.0123800 |
| 2019-12-22 | $0.0125500 | $0.0123500 | $0.0130400 | $0.0119700 |
| 2019-12-23 | $0.0123500 | $0.0121700 | $0.0125300 | $0.0113100 |
| 2019-12-24 | $0.0121700 | $0.0120900 | $0.0123200 | $0.0118900 |
| 2019-12-25 | $0.0120900 | $0.0119600 | $0.0120200 | $0.0118100 |
| 2019-12-26 | $0.0119600 | $0.0117200 | $0.0120200 | $0.0111900 |
| 2019-12-27 | $0.0117200 | $0.0119700 | $0.0120300 | $0.0116800 |
| 2019-12-28 | $0.0119700 | $0.0124400 | $0.0124400 | $0.0118100 |
| 2019-12-29 | $0.0124400 | $0.0123500 | $0.0137600 | $0.0122000 |
| 2019-12-30 | $0.0123500 | $0.0122100 | $0.0134200 | $0.0115000 |
| 2019-12-31 | $0.0122100 | $0.0121200 | $0.0125000 | $0.0113400 |
| 2020-01-01 | $0.0121200 | $0.0120700 | $0.0122800 | $0.0117500 |
| 2020-01-02 | $0.0120700 | $0.0123600 | $0.0125100 | $0.0116600 |
| 2020-01-03 | $0.0123600 | $0.0125700 | $0.0134000 | $0.0123800 |
| 2020-01-04 | $0.0125700 | $0.0128200 | $0.0134100 | $0.0125300 |
| 2020-01-05 | $0.0128200 | $0.0126800 | $0.0129200 | $0.0125100 |
| 2020-01-06 | $0.0126800 | $0.0134500 | $0.0148500 | $0.0131900 |
| 2020-01-07 | $0.0134500 | $0.0132400 | $0.0145500 | $0.0130000 |
| 2020-01-08 | $0.0132400 | $0.0125500 | $0.0141900 | $0.0115500 |
| 2020-01-09 | $0.0125500 | $0.0121100 | $0.0124800 | $0.0118600 |
| 2020-01-10 | $0.0121100 | $0.0127600 | $0.0144600 | $0.0124300 |
| 2020-01-11 | $0.0127600 | $0.0126300 | $0.0131000 | $0.0122000 |
| 2020-01-12 | $0.0126300 | $0.0131200 | $0.0140200 | $0.0129700 |
| 2020-01-13 | $0.0131200 | $0.0129000 | $0.0135100 | $0.0128300 |
| 2020-01-14 | $0.0129000 | $0.0126700 | $0.0148900 | $0.0125200 |
| 2020-01-15 | $0.0126700 | $0.0130300 | $0.0138600 | $0.0121300 |
| 2020-01-16 | $0.0130300 | $0.0135700 | $0.0141600 | $0.0128600 |
| 2020-01-17 | $0.0135700 | $0.0135300 | $0.0146300 | $0.0128500 |
| 2020-01-18 | $0.0135300 | $0.0137100 | $0.0142500 | $0.0133600 |
| 2020-01-19 | $0.0137100 | $0.0129700 | $0.0133900 | $0.0128500 |
| 2020-01-20 | $0.0129700 | $0.0132600 | $0.0134100 | $0.0129600 |
| 2020-01-21 | $0.0132600 | $0.0132100 | $0.0136000 | $0.0130600 |
| 2020-01-22 | $0.0132100 | $0.0132200 | $0.0132200 | $0.0128400 |
| 2020-01-23 | $0.0132200 | $0.0133000 | $0.0137700 | $0.0125700 |
| 2020-01-24 | $0.0133000 | $0.0130100 | $0.0140500 | $0.0129500 |
| 2020-01-25 | $0.0130100 | $0.0127000 | $0.0130200 | $0.0125200 |
| 2020-01-26 | $0.0127000 | $0.0133300 | $0.0134800 | $0.0131300 |
| 2020-01-27 | $0.0133300 | $0.0129800 | $0.0135100 | $0.0127600 |
| 2020-01-28 | $0.0129800 | $0.0134500 | $0.0136200 | $0.0131600 |
| 2020-01-29 | $0.0134500 | $0.0127000 | $0.0135700 | $0.0123700 |
| 2020-01-30 | $0.0127000 | $0.0130400 | $0.0140900 | $0.0127300 |
| 2020-01-31 | $0.0130400 | $0.0130000 | $0.0131800 | $0.0124600 |
| 2020-02-01 | $0.0130000 | $0.0134100 | $0.0135500 | $0.0132200 |
| 2020-02-02 | $0.0134100 | $0.0134700 | $0.0141100 | $0.0133400 |
| 2020-02-03 | $0.0134700 | $0.0140200 | $0.0143700 | $0.0132800 |
| 2020-02-04 | $0.0140200 | $0.0142100 | $0.0145500 | $0.0139300 |
| 2020-02-05 | $0.0142100 | $0.0143700 | $0.0155700 | $0.0139600 |
| 2020-02-06 | $0.0143700 | $0.0163100 | $0.0180700 | $0.0147100 |
| 2020-02-07 | $0.0163100 | $0.0166500 | $0.0191700 | $0.0162000 |
| 2020-02-08 | $0.0166500 | $0.0159100 | $0.0170300 | $0.0158700 |
| 2020-02-09 | $0.0159100 | $0.0164600 | $0.0167800 | $0.0155400 |
| 2020-02-10 | $0.0164600 | $0.0167300 | $0.0167300 | $0.0154200 |
| 2020-02-11 | $0.0167300 | $0.0176000 | $0.0183300 | $0.0168100 |
| 2020-02-12 | $0.0176000 | $0.0186800 | $0.0196900 | $0.0179400 |
| 2020-02-13 | $0.0186800 | $0.0188000 | $0.0192300 | $0.0176700 |
| 2020-02-14 | $0.0188000 | $0.0198600 | $0.0208600 | $0.0193200 |
| 2020-02-15 | $0.0198600 | $0.0197600 | $0.0211900 | $0.0174300 |
| 2020-02-16 | $0.0197600 | $0.0192200 | $0.0259700 | $0.0157500 |
| 2020-02-17 | $0.0192200 | $0.0175300 | $0.0198600 | $0.0173200 |
| 2020-02-18 | $0.0175300 | $0.0181600 | $0.0194600 | $0.0177100 |
| 2020-02-19 | $0.0181600 | $0.0172300 | $0.0177200 | $0.0163500 |
| 2020-02-20 | $0.0172300 | $0.0167200 | $0.0194600 | $0.0163600 |
| 2020-02-21 | $0.0167200 | $0.0174800 | $0.0184300 | $0.0171000 |
| 2020-02-22 | $0.0174800 | $0.0168700 | $0.0173100 | $0.0164700 |
| 2020-02-23 | $0.0168700 | $0.0178600 | $0.0179400 | $0.0172800 |
| 2020-02-24 | $0.0178600 | $0.0159200 | $0.0172200 | $0.0152500 |
| 2020-02-25 | $0.0159200 | $0.0144200 | $0.0149100 | $0.0141400 |
| 2020-02-26 | $0.0144200 | $0.0125700 | $0.0132400 | $0.0121500 |
| 2020-02-27 | $0.0125700 | $0.0131500 | $0.0141500 | $0.0126800 |
| 2020-02-28 | $0.0131500 | $0.0132700 | $0.0135400 | $0.0129700 |
| 2020-02-29 | $0.0132700 | $0.0129500 | $0.0130000 | $0.0125600 |
| 2020-03-01 | $0.0129500 | $0.0129300 | $0.0133000 | $0.0127500 |
| 2020-03-02 | $0.0129300 | $0.0138800 | $0.0141600 | $0.0135800 |
| 2020-03-03 | $0.0138800 | $0.0134000 | $0.0135200 | $0.0130900 |
| 2020-03-04 | $0.0134000 | $0.0140200 | $0.0144000 | $0.0133500 |
| 2020-03-05 | $0.0140200 | $0.0144500 | $0.0145700 | $0.0142000 |
| 2020-03-06 | $0.0144500 | $0.0149200 | $0.0155300 | $0.0147900 |
| 2020-03-07 | $0.0149200 | $0.0137400 | $0.0147400 | $0.0134600 |
| 2020-03-08 | $0.0137400 | $0.0116800 | $0.0117000 | $0.0110600 |
| 2020-03-09 | $0.0116800 | $0.0119000 | $0.0119000 | $0.0113500 |
| 2020-03-10 | $0.0119000 | $0.0115600 | $0.0120400 | $0.0112300 |
| 2020-03-11 | $0.0115600 | $0.0111500 | $0.0116900 | $0.0110100 |
| 2020-03-12 | $0.0112800 | $0.005605 | $0.006982 | $0.005507 |
| 2020-03-13 | $0.005605 | $0.006477 | $0.006703 | $0.005689 |
| 2020-03-14 | $0.006477 | $0.005907 | $0.006166 | $0.005855 |
| 2020-03-15 | $0.005907 | $0.006268 | $0.006803 | $0.006107 |
| 2020-03-16 | $0.006268 | $0.005650 | $0.006306 | $0.005348 |
| 2020-03-17 | $0.005650 | $0.005925 | $0.006085 | $0.005711 |
| 2020-03-18 | $0.005925 | $0.005900 | $0.006063 | $0.005738 |
| 2020-03-19 | $0.005900 | $0.007669 | $0.008350 | $0.006742 |
| 2020-03-20 | $0.007669 | $0.007510 | $0.009061 | $0.007075 |
| 2020-03-21 | $0.007510 | $0.007930 | $0.009107 | $0.007435 |
| 2020-03-22 | $0.007930 | $0.007110 | $0.007751 | $0.007052 |
| 2020-03-23 | $0.007110 | $0.008585 | $0.008975 | $0.007609 |
| 2020-03-24 | $0.008585 | $0.008053 | $0.009068 | $0.007782 |
| 2020-03-25 | $0.008053 | $0.008167 | $0.008368 | $0.007899 |
| 2020-03-26 | $0.008167 | $0.008245 | $0.008447 | $0.007974 |
| 2020-03-27 | $0.008245 | $0.008042 | $0.008234 | $0.007723 |
| 2020-03-28 | $0.008042 | $0.007878 | $0.008753 | $0.007253 |
| 2020-03-29 | $0.007878 | $0.007117 | $0.007529 | $0.007117 |
| 2020-03-30 | $0.007117 | $0.007940 | $0.008132 | $0.007748 |
| 2020-03-31 | $0.007940 | $0.008158 | $0.008286 | $0.007901 |
| 2020-04-01 | $0.008158 | $0.008396 | $0.008729 | $0.008330 |
| 2020-04-02 | $0.008396 | $0.008369 | $0.008642 | $0.008233 |
| 2020-04-03 | $0.008369 | $0.008362 | $0.008430 | $0.008092 |
| 2020-04-04 | $0.008362 | $0.008526 | $0.008870 | $0.008457 |
| 2020-04-05 | $0.008526 | $0.008477 | $0.008680 | $0.008341 |
| 2020-04-06 | $0.008477 | $0.009037 | $0.009257 | $0.008964 |
| 2020-04-07 | $0.009037 | $0.008930 | $0.009002 | $0.008714 |
| 2020-04-08 | $0.008930 | $0.009136 | $0.009209 | $0.008915 |
| 2020-04-09 | $0.009136 | $0.009045 | $0.009118 | $0.008899 |
| 2020-04-10 | $0.009045 | $0.008114 | $0.008596 | $0.007908 |
| 2020-04-11 | $0.008114 | $0.008127 | $0.008334 | $0.008058 |
| 2020-04-12 | $0.008127 | $0.008227 | $0.008297 | $0.008020 |
| 2020-04-13 | $0.008227 | $0.008026 | $0.008231 | $0.007820 |
| 2020-04-14 | $0.008026 | $0.008118 | $0.008668 | $0.008049 |
| 2020-04-15 | $0.008118 | $0.007690 | $0.007955 | $0.007690 |
| 2020-04-16 | $0.007690 | $0.008324 | $0.008395 | $0.008182 |
| 2020-04-17 | $0.008324 | $0.008233 | $0.008374 | $0.008022 |
| 2020-04-18 | $0.008233 | $0.008862 | $0.009008 | $0.008499 |
| 2020-04-19 | $0.008862 | $0.008559 | $0.008773 | $0.008488 |
| 2020-04-20 | $0.008559 | $0.007937 | $0.008485 | $0.007800 |
| 2020-04-21 | $0.007937 | $0.007883 | $0.007952 | $0.007746 |
| 2020-04-22 | $0.007883 | $0.008277 | $0.008348 | $0.008134 |
| 2020-04-23 | $0.008277 | $0.008313 | $0.008912 | $0.008088 |
| 2020-04-24 | $0.008313 | $0.008561 | $0.008561 | $0.008260 |
| 2020-04-25 | $0.008561 | $0.008528 | $0.008679 | $0.008453 |
| 2020-04-26 | $0.008528 | $0.008626 | $0.008857 | $0.008626 |
| 2020-04-27 | $0.008626 | $0.008644 | $0.008878 | $0.008566 |
| 2020-04-28 | $0.008644 | $0.008847 | $0.009002 | $0.008536 |
| 2020-04-29 | $0.008847 | $0.009049 | $0.0103700 | $0.008697 |
| 2020-04-30 | $0.009049 | $0.008638 | $0.008983 | $0.008119 |
| 2020-05-01 | $0.008638 | $0.009006 | $0.009712 | $0.008829 |
| 2020-05-02 | $0.009006 | $0.009251 | $0.009430 | $0.009161 |
| 2020-05-03 | $0.009251 | $0.008996 | $0.009174 | $0.008907 |
| 2020-05-04 | $0.008996 | $0.009059 | $0.009237 | $0.008704 |
| 2020-05-05 | $0.009059 | $0.008939 | $0.009391 | $0.008578 |
| 2020-05-06 | $0.008939 | $0.008512 | $0.009245 | $0.008512 |
| 2020-05-07 | $0.008512 | $0.008100 | $0.009600 | $0.007900 |
| 2020-05-08 | $0.008100 | $0.008337 | $0.008533 | $0.007847 |
| 2020-05-09 | $0.008337 | $0.008205 | $0.008396 | $0.007919 |
| 2020-05-10 | $0.008205 | $0.007687 | $0.008124 | $0.007337 |
| 2020-05-11 | $0.007687 | $0.007369 | $0.007712 | $0.006855 |
| 2020-05-12 | $0.007369 | $0.007586 | $0.007674 | $0.007410 |
| 2020-05-13 | $0.007586 | $0.007454 | $0.008106 | $0.007454 |
| 2020-05-14 | $0.007454 | $0.007835 | $0.008030 | $0.007247 |
| 2020-05-15 | $0.007835 | $0.008194 | $0.008381 | $0.007263 |
| 2020-05-16 | $0.008194 | $0.0108900 | $0.0127700 | $0.008073 |
| 2020-05-17 | $0.0108900 | $0.0105400 | $0.0118900 | $0.009767 |
| 2020-05-18 | $0.0105400 | $0.0108900 | $0.0123500 | $0.0103100 |
| 2020-05-19 | $0.0108900 | $0.0103700 | $0.0110500 | $0.0101700 |
| 2020-05-20 | $0.0103700 | $0.0101800 | $0.0101800 | $0.009034 |
| 2020-05-21 | $0.0101800 | $0.008787 | $0.0099650 | $0.008153 |
| 2020-05-22 | $0.008787 | $0.009262 | $0.009446 | $0.008712 |
| 2020-05-23 | $0.009262 | $0.009186 | $0.009370 | $0.008727 |
| 2020-05-24 | $0.009186 | $0.009852 | $0.0101100 | $0.008544 |
| 2020-05-25 | $0.009852 | $0.0117500 | $0.0153100 | $0.009792 |
| 2020-05-26 | $0.0117500 | $0.0114100 | $0.0122900 | $0.0107900 |
| 2020-05-27 | $0.0114100 | $0.0115100 | $0.0120600 | $0.0109500 |
| 2020-05-28 | $0.0115100 | $0.0124500 | $0.0143700 | $0.0117800 |
| 2020-05-29 | $0.0124500 | $0.0119700 | $0.0133800 | $0.0117800 |
| 2020-05-30 | $0.0119700 | $0.0128000 | $0.0131900 | $0.0121200 |
| 2020-05-31 | $0.0128000 | $0.0127600 | $0.0153100 | $0.0121000 |
| 2020-06-01 | $0.0127600 | $0.0127600 | $0.0149100 | $0.0123600 |
| 2020-06-02 | $0.0127600 | $0.0131400 | $0.0134300 | $0.0117100 |
| 2020-06-03 | $0.0131400 | $0.0131500 | $0.0135300 | $0.0128600 |
| 2020-06-04 | $0.0131500 | $0.0128300 | $0.0138100 | $0.0127300 |
| 2020-06-05 | $0.0128300 | $0.0126000 | $0.0129900 | $0.0122200 |
| 2020-06-06 | $0.0126000 | $0.0129600 | $0.0133500 | $0.0126700 |
| 2020-06-07 | $0.0129600 | $0.0133600 | $0.0144300 | $0.0129700 |
| 2020-06-08 | $0.0133600 | $0.0135000 | $0.0140900 | $0.0133000 |
| 2020-06-09 | $0.0135000 | $0.0134000 | $0.0140800 | $0.0133000 |
| 2020-06-10 | $0.0134000 | $0.0145400 | $0.0153300 | $0.0133500 |
| 2020-06-11 | $0.0145400 | $0.0129800 | $0.0146400 | $0.0127900 |
| 2020-06-12 | $0.0129800 | $0.0143900 | $0.0144800 | $0.0128700 |
| 2020-06-13 | $0.0143900 | $0.0144000 | $0.0153500 | $0.0139300 |
| 2020-06-14 | $0.0144000 | $0.0141900 | $0.0146500 | $0.0140000 |
| 2020-06-15 | $0.0141900 | $0.0133000 | $0.0144300 | $0.0116900 |
| 2020-06-16 | $0.0133000 | $0.0136200 | $0.0138100 | $0.0130500 |
| 2020-06-17 | $0.0136200 | $0.0134300 | $0.0136200 | $0.0130500 |
| 2020-06-18 | $0.0134300 | $0.0134100 | $0.0137900 | $0.0132300 |
| 2020-06-19 | $0.0134100 | $0.0132100 | $0.0133900 | $0.0126500 |
| 2020-06-20 | $0.0132100 | $0.0134800 | $0.0137600 | $0.0132000 |
| 2020-06-21 | $0.0134800 | $0.0128200 | $0.0135700 | $0.0127300 |
| 2020-06-22 | $0.0128200 | $0.0127900 | $0.0137600 | $0.0126000 |
| 2020-06-23 | $0.0127900 | $0.0137600 | $0.0140500 | $0.0126100 |
| 2020-06-24 | $0.0137600 | $0.0135700 | $0.0141300 | $0.0130100 |
| 2020-06-25 | $0.0135700 | $0.0142300 | $0.0160800 | $0.0126600 |
| 2020-06-26 | $0.0142300 | $0.0148400 | $0.0157500 | $0.0136500 |
| 2020-06-27 | $0.0148400 | $0.0126100 | $0.0146800 | $0.0119800 |
| 2020-06-28 | $0.0126100 | $0.0127700 | $0.0133200 | $0.0125900 |
| 2020-06-29 | $0.0127700 | $0.0137800 | $0.0140600 | $0.0128600 |
| 2020-06-30 | $0.0137800 | $0.0148000 | $0.0148900 | $0.0136100 |
| 2020-07-01 | $0.0148000 | $0.0152400 | $0.0157100 | $0.0144100 |
| 2020-07-02 | $0.0152400 | $0.0138200 | $0.0150000 | $0.0137300 |
| 2020-07-03 | $0.0138200 | $0.0139600 | $0.0141400 | $0.0136900 |
| 2020-07-04 | $0.0139600 | $0.0146300 | $0.0148100 | $0.0139900 |
| 2020-07-05 | $0.0146300 | $0.0165300 | $0.0168000 | $0.0140800 |
| 2020-07-06 | $0.0165300 | $0.0155200 | $0.0172000 | $0.0149600 |
| 2020-07-07 | $0.0155200 | $0.0151800 | $0.0157400 | $0.0150900 |
| 2020-07-08 | $0.0151800 | $0.0152000 | $0.0158600 | $0.0151000 |
| 2020-07-09 | $0.0152000 | $0.0147800 | $0.0157100 | $0.0145100 |
| 2020-07-10 | $0.0147800 | $0.0159800 | $0.0166300 | $0.0146800 |
| 2020-07-11 | $0.0159800 | $0.0156100 | $0.0186600 | $0.0152400 |
| 2020-07-12 | $0.0156100 | $0.0155300 | $0.0161800 | $0.0153500 |
| 2020-07-13 | $0.0155300 | $0.0149700 | $0.0159800 | $0.0148700 |
| 2020-07-14 | $0.0149700 | $0.0151800 | $0.0155500 | $0.0148100 |
| 2020-07-15 | $0.0151800 | $0.0152600 | $0.0153500 | $0.0148900 |
| 2020-07-16 | $0.0152600 | $0.0146100 | $0.0152500 | $0.0138800 |
| 2020-07-17 | $0.0146100 | $0.0145600 | $0.0150200 | $0.0142800 |
| 2020-07-18 | $0.0145600 | $0.0146800 | $0.0149600 | $0.0143200 |
| 2020-07-19 | $0.0146800 | $0.0143800 | $0.0147500 | $0.0139200 |
| 2020-07-20 | $0.0143800 | $0.0156700 | $0.0162200 | $0.0141100 |
| 2020-07-21 | $0.0156700 | $0.0165300 | $0.0185000 | $0.0159700 |
| 2020-07-22 | $0.0165300 | $0.0171700 | $0.0181200 | $0.0162100 |
| 2020-07-23 | $0.0171700 | $0.0175000 | $0.0182700 | $0.0168300 |
| 2020-07-24 | $0.0175000 | $0.0193900 | $0.0200600 | $0.0172900 |
| 2020-07-25 | $0.0193900 | $0.0188300 | $0.0205800 | $0.0181500 |
| 2020-07-26 | $0.0188300 | $0.0170000 | $0.0193900 | $0.0164000 |
| 2020-07-27 | $0.0170000 | $0.0175600 | $0.0208700 | $0.0133600 |
| 2020-07-28 | $0.0175600 | $0.0165100 | $0.0179300 | $0.0152000 |
| 2020-07-29 | $0.0165100 | $0.0181100 | $0.0201100 | $0.0164500 |
| 2020-07-30 | $0.0181100 | $0.0192300 | $0.0210000 | $0.0180000 |
| 2020-07-31 | $0.0192300 | $0.0177100 | $0.0203200 | $0.0174800 |
| 2020-08-01 | $0.0177100 | $0.0163000 | $0.0189000 | $0.0160600 |
| 2020-08-02 | $0.0163000 | $0.0167100 | $0.0169300 | $0.0146000 |
| 2020-08-03 | $0.0167100 | $0.0165200 | $0.0178600 | $0.0160700 |
| 2020-08-04 | $0.0165200 | $0.0172400 | $0.0174600 | $0.0163400 |
| 2020-08-05 | $0.0172400 | $0.0168100 | $0.0184500 | $0.0162200 |
| 2020-08-06 | $0.0168100 | $0.0173000 | $0.0174200 | $0.0164800 |
| 2020-08-07 | $0.0173000 | $0.0169400 | $0.0175200 | $0.0164800 |
| 2020-08-08 | $0.0169400 | $0.0178900 | $0.0184800 | $0.0170700 |
| 2020-08-09 | $0.0178900 | $0.0191700 | $0.0195200 | $0.0177600 |
| 2020-08-10 | $0.0191700 | $0.0195100 | $0.0204600 | $0.0179700 |
| 2020-08-11 | $0.0195100 | $0.0186800 | $0.0202700 | $0.0178800 |
| 2020-08-12 | $0.0186800 | $0.0208300 | $0.0223300 | $0.0186300 |
| 2020-08-13 | $0.0208300 | $0.0201600 | $0.0222800 | $0.0199300 |
| 2020-08-14 | $0.0201600 | $0.0209600 | $0.0215500 | $0.0199000 |
| 2020-08-15 | $0.0209600 | $0.0200400 | $0.0211100 | $0.0194500 |
| 2020-08-16 | $0.0200400 | $0.0220500 | $0.0256200 | $0.0199000 |
| 2020-08-17 | $0.0220500 | $0.0236200 | $0.0252200 | $0.0204200 |
| 2020-08-18 | $0.0236200 | $0.0296500 | $0.0298900 | $0.0222400 |
| 2020-08-19 | $0.0296500 | $0.0242300 | $0.0291700 | $0.0229300 |
| 2020-08-20 | $0.0242300 | $0.0268100 | $0.0268100 | $0.0233700 |
| 2020-08-21 | $0.0268100 | $0.0215600 | $0.0281300 | $0.0209800 |
| 2020-08-22 | $0.0215600 | $0.0227600 | $0.0234600 | $0.0208900 |
| 2020-08-23 | $0.0227600 | $0.0235400 | $0.0249300 | $0.0224900 |
| 2020-08-24 | $0.0235400 | $0.0252800 | $0.0258600 | $0.0226900 |
| 2020-08-25 | $0.0252800 | $0.0222100 | $0.0244700 | $0.0210700 |
| 2020-08-26 | $0.0222100 | $0.0221300 | $0.0229300 | $0.0216700 |
| 2020-08-27 | $0.0221300 | $0.0209600 | $0.0225500 | $0.0204000 |
| 2020-08-28 | $0.0209600 | $0.0218000 | $0.0220300 | $0.0211100 |
| 2020-08-29 | $0.0218000 | $0.0230800 | $0.0231900 | $0.0215800 |
| 2020-08-30 | $0.0230800 | $0.0235500 | $0.0247200 | $0.0230800 |
| 2020-08-31 | $0.0235500 | $0.0250600 | $0.0261100 | $0.0232000 |
| 2020-09-01 | $0.0250600 | $0.0238500 | $0.0256400 | $0.0236100 |
| 2020-09-02 | $0.0238500 | $0.0214300 | $0.0229100 | $0.0206300 |
| 2020-09-03 | $0.0214300 | $0.0158700 | $0.0194300 | $0.0157700 |
| 2020-09-04 | $0.0158700 | $0.0170600 | $0.0173800 | $0.0160200 |
| 2020-09-05 | $0.0170600 | $0.0152500 | $0.0222700 | $0.0147400 |
| 2020-09-06 | $0.0152500 | $0.0165200 | $0.0171300 | $0.0148800 |
| 2020-09-07 | $0.0165200 | $0.0155700 | $0.0169200 | $0.0151500 |
| 2020-09-08 | $0.0155700 | $0.0151900 | $0.0160000 | $0.0147900 |
| 2020-09-09 | $0.0151900 | $0.0157500 | $0.0161600 | $0.0151400 |
| 2020-09-10 | $0.0157500 | $0.0170700 | $0.0170700 | $0.0157300 |
| 2020-09-11 | $0.0170700 | $0.0175700 | $0.0184100 | $0.0162200 |
| 2020-09-12 | $0.0175700 | $0.0177600 | $0.0188100 | $0.0173400 |
| 2020-09-13 | $0.0177600 | $0.0161200 | $0.0175700 | $0.0156000 |
| 2020-09-14 | $0.0161200 | $0.0164400 | $0.0169800 | $0.0163400 |
| 2020-09-15 | $0.0164400 | $0.0152100 | $0.0174700 | $0.0151000 |
| 2020-09-16 | $0.0152100 | $0.0160000 | $0.0164400 | $0.0142400 |
| 2020-09-17 | $0.0160000 | $0.0167500 | $0.0177300 | $0.0155400 |
| 2020-09-18 | $0.0167500 | $0.0163000 | $0.0183800 | $0.0160800 |
| 2020-09-19 | $0.0163000 | $0.0169600 | $0.0174000 | $0.0162900 |
| 2020-09-20 | $0.0169600 | $0.0160600 | $0.0185700 | $0.0158400 |
| 2020-09-21 | $0.0160600 | $0.0145900 | $0.0156300 | $0.0138600 |
| 2020-09-22 | $0.0145900 | $0.0149600 | $0.0163300 | $0.0143300 |
| 2020-09-23 | $0.0149600 | $0.0141300 | $0.0147400 | $0.0138200 |
| 2020-09-24 | $0.0141300 | $0.0149300 | $0.0149300 | $0.0145000 |
| 2020-09-25 | $0.0149300 | $0.0152900 | $0.0152900 | $0.0145400 |
| 2020-09-26 | $0.0152900 | $0.0154600 | $0.0157800 | $0.0152400 |
| 2020-09-27 | $0.0154600 | $0.0149900 | $0.0156300 | $0.0144500 |
| 2020-09-28 | $0.0149900 | $0.0146600 | $0.0150900 | $0.0145500 |
| 2020-09-29 | $0.0146600 | $0.0144200 | $0.0152900 | $0.0138800 |
| 2020-09-30 | $0.0144200 | $0.0142300 | $0.0145500 | $0.0139100 |
| 2020-10-01 | $0.0142300 | $0.0137000 | $0.0144500 | $0.0130700 |
| 2020-10-02 | $0.0137000 | $0.0137500 | $0.0141700 | $0.0131200 |
| 2020-10-03 | $0.0137500 | $0.0144600 | $0.0150900 | $0.0135100 |
| 2020-10-04 | $0.0144600 | $0.0146300 | $0.0150500 | $0.0140900 |
| 2020-10-05 | $0.0146300 | $0.0146800 | $0.0152200 | $0.0144700 |
| 2020-10-06 | $0.0146800 | $0.0126200 | $0.0144200 | $0.0124100 |
| 2020-10-07 | $0.0126200 | $0.0130200 | $0.0130200 | $0.0124900 |
| 2020-10-08 | $0.0130200 | $0.0134400 | $0.0135500 | $0.0127900 |
| 2020-10-09 | $0.0134400 | $0.0147100 | $0.0159200 | $0.0134900 |
| 2020-10-10 | $0.0147100 | $0.0142400 | $0.0152600 | $0.0142400 |
| 2020-10-11 | $0.0142400 | $0.0147900 | $0.0157000 | $0.0138800 |
| 2020-10-12 | $0.0147900 | $0.0144200 | $0.0166200 | $0.0144200 |
| 2020-10-13 | $0.0144200 | $0.0145100 | $0.0148600 | $0.0141700 |
| 2020-10-14 | $0.0145100 | $0.0140600 | $0.0146300 | $0.0139400 |
| 2020-10-15 | $0.0140600 | $0.0138100 | $0.0141600 | $0.0136900 |
| 2020-10-16 | $0.0138100 | $0.0130300 | $0.0137000 | $0.0126900 |
| 2020-10-17 | $0.0130300 | $0.0135300 | $0.0147800 | $0.0128500 |
| 2020-10-18 | $0.0135300 | $0.0135900 | $0.0140500 | $0.0133600 |
| 2020-10-19 | $0.0135900 | $0.0131700 | $0.0141100 | $0.0130500 |
| 2020-10-20 | $0.0131700 | $0.0120400 | $0.0133500 | $0.0120400 |
| 2020-10-21 | $0.0120400 | $0.0121700 | $0.0132000 | $0.0120400 |
| 2020-10-22 | $0.0121700 | $0.0165000 | $0.0215600 | $0.0122100 |
| 2020-10-23 | $0.0165000 | $0.0142300 | $0.0178500 | $0.0138400 |
| 2020-10-24 | $0.0142300 | $0.0139100 | $0.0145700 | $0.0136500 |
| 2020-10-25 | $0.0139100 | $0.0136900 | $0.0140800 | $0.0135600 |
| 2020-10-26 | $0.0136900 | $0.0132000 | $0.0139800 | $0.0128100 |
| 2020-10-27 | $0.0132000 | $0.0125500 | $0.0137800 | $0.0121400 |
| 2020-10-28 | $0.0125500 | $0.0116900 | $0.0128900 | $0.0112900 |
| 2020-10-29 | $0.0116900 | $0.0118500 | $0.0129200 | $0.0115800 |
| 2020-10-30 | $0.0118500 | $0.0115300 | $0.0120700 | $0.0112600 |
| 2020-10-31 | $0.0115300 | $0.0115900 | $0.0127000 | $0.0114600 |
| 2020-11-01 | $0.0115900 | $0.0125200 | $0.0129400 | $0.0115600 |
| 2020-11-02 | $0.0125200 | $0.0118100 | $0.0127600 | $0.0118100 |
| 2020-11-03 | $0.0118100 | $0.0113600 | $0.0122000 | $0.0113600 |
| 2020-11-04 | $0.0113600 | $0.0111800 | $0.0116100 | $0.0110400 |
| 2020-11-05 | $0.0111800 | $0.0132600 | $0.0145100 | $0.0123200 |
| 2020-11-06 | $0.0132600 | $0.0149700 | $0.0162100 | $0.0131000 |
| 2020-11-07 | $0.0149700 | $0.0149900 | $0.0154300 | $0.0135000 |
| 2020-11-08 | $0.0149900 | $0.0159500 | $0.0178100 | $0.0148700 |
| 2020-11-09 | $0.0159500 | $0.0159500 | $0.0165600 | $0.0151800 |
| 2020-11-10 | $0.0159500 | $0.0171500 | $0.0179200 | $0.0159300 |
| 2020-11-11 | $0.0171500 | $0.0160200 | $0.0175900 | $0.0155500 |
| 2020-11-12 | $0.0160200 | $0.0151700 | $0.0169600 | $0.0151700 |
| 2020-11-13 | $0.0151700 | $0.0155200 | $0.0160100 | $0.0143700 |
| 2020-11-14 | $0.0155200 | $0.0155900 | $0.0159200 | $0.0152700 |
| 2020-11-15 | $0.0155900 | $0.0161200 | $0.0162800 | $0.0153300 |
| 2020-11-16 | $0.0161200 | $0.0158900 | $0.0192300 | $0.0153800 |
| 2020-11-17 | $0.0158900 | $0.0159100 | $0.0175000 | $0.0152100 |
| 2020-11-18 | $0.0159100 | $0.0156500 | $0.0161900 | $0.0149400 |
| 2020-11-19 | $0.0156500 | $0.0153300 | $0.0160400 | $0.0151500 |
| 2020-11-20 | $0.0153300 | $0.0156900 | $0.0169900 | $0.0156900 |
| 2020-11-21 | $0.0156900 | $0.0168300 | $0.0170200 | $0.0157100 |
| 2020-11-22 | $0.0168300 | $0.0162200 | $0.0171400 | $0.0158500 |
| 2020-11-23 | $0.0162200 | $0.0176500 | $0.0178300 | $0.0161800 |
| 2020-11-24 | $0.0176500 | $0.0187700 | $0.0201200 | $0.0170500 |
| 2020-11-25 | $0.0187700 | $0.0183500 | $0.0194700 | $0.0177900 |
| 2020-11-26 | $0.0183500 | $0.0152900 | $0.0176900 | $0.0151100 |
| 2020-11-27 | $0.0152900 | $0.0154400 | $0.0157800 | $0.0147500 |
| 2020-11-28 | $0.0154400 | $0.0163200 | $0.0170300 | $0.0159700 |
| 2020-11-29 | $0.0163200 | $0.0163800 | $0.0180200 | $0.0163800 |
| 2020-11-30 | $0.0163800 | $0.0169300 | $0.0179200 | $0.0163400 |
| 2020-12-01 | $0.0169300 | $0.0165400 | $0.0172900 | $0.0159700 |
| 2020-12-02 | $0.0165400 | $0.0171100 | $0.0175000 | $0.0165300 |
| 2020-12-03 | $0.0171100 | $0.0175000 | $0.0177000 | $0.0171100 |
| 2020-12-04 | $0.0175000 | $0.0154900 | $0.0168000 | $0.0153100 |
| 2020-12-05 | $0.0154900 | $0.0160900 | $0.0164700 | $0.0157100 |
| 2020-12-06 | $0.0160900 | $0.0162800 | $0.0164700 | $0.0158900 |
| 2020-12-07 | $0.0162800 | $0.0165000 | $0.0168800 | $0.0159200 |
| 2020-12-08 | $0.0165000 | $0.0153900 | $0.0163100 | $0.0148400 |
| 2020-12-09 | $0.0153900 | $0.0155800 | $0.0161400 | $0.0142800 |
| 2020-12-10 | $0.0155800 | $0.0153300 | $0.0157000 | $0.0149700 |
| 2020-12-11 | $0.0153300 | $0.0158700 | $0.0165900 | $0.0151500 |
| 2020-12-12 | $0.0158700 | $0.0158000 | $0.0171200 | $0.0156200 |
| 2020-12-13 | $0.0158000 | $0.0157200 | $0.0162900 | $0.0155300 |
| 2020-12-14 | $0.0157200 | $0.0161900 | $0.0161900 | $0.0158100 |
| 2020-12-15 | $0.0161900 | $0.0159400 | $0.0165300 | $0.0159400 |
| 2020-12-16 | $0.0159400 | $0.0160100 | $0.0177200 | $0.0155900 |
| 2020-12-17 | $0.0160100 | $0.0164300 | $0.0173400 | $0.0150600 |
| 2020-12-18 | $0.0164300 | $0.0164300 | $0.0175800 | $0.0159600 |
| 2020-12-19 | $0.0164300 | $0.0171700 | $0.0183600 | $0.0155000 |
| 2020-12-20 | $0.0171700 | $0.0171300 | $0.0199500 | $0.0154900 |
| 2020-12-21 | $0.0171300 | $0.0159100 | $0.0170500 | $0.0152300 |
| 2020-12-22 | $0.0159100 | $0.0162000 | $0.0173900 | $0.0162000 |
| 2020-12-23 | $0.0162000 | $0.0132500 | $0.0160400 | $0.0132500 |
| 2020-12-24 | $0.0132500 | $0.0142300 | $0.0151800 | $0.0132900 |
| 2020-12-25 | $0.0142300 | $0.0143300 | $0.0153200 | $0.0135900 |
| 2020-12-26 | $0.0143300 | $0.0161300 | $0.0216900 | $0.0140200 |
| 2020-12-27 | $0.0161300 | $0.0168000 | $0.0175900 | $0.0136500 |
| 2020-12-28 | $0.0168000 | $0.0170300 | $0.0183900 | $0.0164900 |
| 2020-12-29 | $0.0170300 | $0.0158700 | $0.0180600 | $0.0156000 |
| 2020-12-30 | $0.0158700 | $0.0158900 | $0.0170400 | $0.0153100 |
| 2020-12-31 | $0.0158900 | $0.0156500 | $0.0165100 | $0.0150700 |
| 2021-01-01 | $0.0156500 | $0.0170500 | $0.0188100 | $0.0155800 |
| 2021-01-02 | $0.0170500 | $0.0170700 | $0.0193200 | $0.0157800 |
| 2021-01-03 | $0.0170700 | $0.0175200 | $0.0185200 | $0.0158700 |
| 2021-01-04 | $0.0175200 | $0.0173000 | $0.0176200 | $0.0163400 |
| 2021-01-05 | $0.0173000 | $0.0173600 | $0.0194000 | $0.0163400 |
| 2021-01-06 | $0.0173600 | $0.0191600 | $0.0202700 | $0.0176900 |
| 2021-01-07 | $0.0191600 | $0.0181600 | $0.0209200 | $0.0173700 |
| 2021-01-08 | $0.0181600 | $0.0178800 | $0.0223500 | $0.0162500 |
| 2021-01-09 | $0.0178800 | $0.0205200 | $0.0257500 | $0.0177000 |
| 2021-01-10 | $0.0205200 | $0.0194800 | $0.0198700 | $0.0179500 |
| 2021-01-11 | $0.0194800 | $0.0181000 | $0.0191700 | $0.0166800 |
| 2021-01-12 | $0.0181000 | $0.0166900 | $0.0173700 | $0.0160100 |
| 2021-01-13 | $0.0166900 | $0.0179400 | $0.0194400 | $0.0179400 |
| 2021-01-14 | $0.0179400 | $0.0184000 | $0.0191900 | $0.0180100 |
| 2021-01-15 | $0.0184000 | $0.0187600 | $0.0202300 | $0.0169200 |
| 2021-01-16 | $0.0187600 | $0.0194500 | $0.0201700 | $0.0176500 |
| 2021-01-17 | $0.0194500 | $0.0193500 | $0.0200700 | $0.0182800 |
| 2021-01-18 | $0.0193500 | $0.0197800 | $0.0205100 | $0.0194100 |
| 2021-01-19 | $0.0197800 | $0.0204800 | $0.0222800 | $0.0186900 |
| 2021-01-20 | $0.0204800 | $0.0220100 | $0.0241400 | $0.0202400 |
| 2021-01-21 | $0.0220100 | $0.0219000 | $0.0228200 | $0.0175800 |
| 2021-01-22 | $0.0219000 | $0.0204600 | $0.0250900 | $0.0194700 |
| 2021-01-23 | $0.0204600 | $0.0231200 | $0.0250400 | $0.0199100 |
| 2021-01-24 | $0.0231200 | $0.0229200 | $0.0235700 | $0.0219500 |
| 2021-01-25 | $0.0229200 | $0.0222700 | $0.0242100 | $0.0213000 |
| 2021-01-26 | $0.0222700 | $0.0227600 | $0.0230900 | $0.0217900 |
| 2021-01-27 | $0.0227600 | $0.0200800 | $0.0213000 | $0.0191700 |
| 2021-01-28 | $0.0200800 | $0.0214000 | $0.0227400 | $0.0210700 |
| 2021-01-29 | $0.0214000 | $0.0226100 | $0.0390500 | $0.0178100 |
| 2021-01-30 | $0.0226100 | $0.0236800 | $0.0260800 | $0.0212800 |
| 2021-01-31 | $0.0236800 | $0.0275100 | $0.0344700 | $0.0225400 |
| 2021-02-01 | $0.0275100 | $0.0254900 | $0.0285100 | $0.0234800 |
| 2021-02-02 | $0.0254900 | $0.0291300 | $0.0959 | $0.0252200 |
| 2021-02-03 | $0.0291300 | $0.0237400 | $0.0324000 | $0.0222300 |
| 2021-02-04 | $0.0237400 | $0.0214500 | $0.0244100 | $0.0199700 |
| 2021-02-05 | $0.0214500 | $0.0210700 | $0.0291200 | $0.0195400 |
| 2021-02-06 | $0.0210700 | $0.0200300 | $0.0219900 | $0.0188500 |
| 2021-02-07 | $0.0200300 | $0.0190500 | $0.0221600 | $0.0182700 |
| 2021-02-08 | $0.0190500 | $0.0213600 | $0.0246100 | $0.0185700 |
| 2021-02-09 | $0.0213600 | $0.0204600 | $0.0218600 | $0.0186000 |
| 2021-02-10 | $0.0204600 | $0.007625 | $0.0201800 | $0.0031400 |
| 2021-02-11 | $0.007625 | $0.0038400 | $0.0110400 | $0.0033600 |
| 2021-02-12 | $0.0038400 | $0.0028460 | $0.0047440 | $0.0018970 |
| 2021-02-13 | $0.0028460 | $0.0033060 | $0.0042500 | $0.0018890 |
| 2021-02-14 | $0.0033060 | $0.0029190 | $0.0034060 | $0.0029190 |
| 2021-02-15 | $0.0029190 | $0.0028760 | $0.0033560 | $0.0019170 |
| 2021-02-16 | $0.0028760 | $0.0039350 | $0.0049180 | $0.0029510 |
| 2021-02-17 | $0.0039350 | $0.007823 | $0.0156500 | $0.0036510 |
| 2021-02-18 | $0.007823 | $0.008771 | $0.0123800 | $0.007739 |
| 2021-02-19 | $0.008771 | $0.006153 | $0.0100700 | $0.006153 |
| 2021-02-20 | $0.006153 | $0.006149 | $0.007826 | $0.006149 |
| 2021-02-21 | $0.006149 | $0.005747 | $0.006896 | $0.005747 |
| 2021-02-22 | $0.005747 | $0.005412 | $0.006495 | $0.005412 |
| 2021-02-23 | $0.005412 | $0.006357 | $0.006357 | $0.0029340 |
| 2021-02-24 | $0.006357 | $0.0049740 | $0.006466 | $0.0049740 |
| 2021-02-25 | $0.0049740 | $0.0047080 | $0.005650 | $0.0042370 |
| 2021-02-26 | $0.0047080 | $0.0046320 | $0.005096 | $0.0041690 |
| 2021-02-27 | $0.0046320 | $0.0023100 | $0.005081 | $0.0023100 |
| 2021-02-28 | $0.0023100 | $0.0031680 | $0.0040730 | $0.0022630 |
| 2021-03-01 | $0.0031680 | $0.0032410 | $0.0032490 | $0.0031540 |
| 2021-03-03 | $0.0043650 | $0.006047 | $0.006047 | $0.0040310 |
| 2021-03-04 | $0.006047 | $0.006050 | $0.006055 | $0.006002 |
| 2021-03-05 | $0.005320 | $0.005853 | $0.006829 | $0.0043900 |
| 2021-03-06 | $0.005853 | $0.006845 | $0.008312 | $0.005378 |
| 2021-03-07 | $0.006845 | $0.0117200 | $0.0137600 | $0.007135 |
| 2021-03-08 | $0.0117200 | $0.0183400 | $0.0214900 | $0.0099570 |
| 2021-03-09 | $0.0183400 | $0.0263700 | $0.0291100 | $0.0159300 |
| 2021-03-10 | $0.0263700 | $0.0363300 | $0.0436000 | $0.0218000 |
| 2021-03-11 | $0.0363300 | $0.0364200 | $0.0532 | $0.0323700 |
| 2021-03-12 | $0.0364200 | $0.0292000 | $0.0412200 | $0.0183200 |
| 2021-03-13 | $0.0292000 | $0.0318100 | $0.0354800 | $0.0226400 |
| 2021-03-14 | $0.0318100 | $0.0312700 | $0.0319300 | $0.0310800 |
| 2021-03-15 | $0.0389400 | $0.0356300 | $0.0411900 | $0.0211500 |
| 2021-03-16 | $0.0356300 | $0.0301700 | $0.0381400 | $0.0301700 |
| 2021-03-17 | $0.0301700 | $0.0282800 | $0.0347600 | $0.0241500 |
| 2021-03-18 | $0.0282800 | $0.0213300 | $0.0288200 | $0.0201800 |
| 2021-03-19 | $0.0213300 | $0.0319300 | $0.0394800 | $0.0209000 |
| 2021-03-20 | $0.0319300 | $0.0209200 | $0.0412500 | $0.009877 |
| 2021-03-21 | $0.0209200 | $0.0233400 | $0.0234000 | $0.0208200 |
| 2021-03-22 | $0.0281100 | $0.0340800 | $0.0351600 | $0.0254200 |
| 2021-03-23 | $0.0340800 | $0.0353300 | $0.0375100 | $0.0309800 |
| 2021-03-24 | $0.0353300 | $0.0381800 | $0.0413200 | $0.0319000 |
| 2021-03-25 | $0.0381800 | $0.0344000 | $0.0374800 | $0.0287500 |
| 2021-03-26 | $0.0344000 | $0.0401900 | $0.0484500 | $0.0352400 |
| 2021-03-27 | $0.0401900 | $0.0491600 | $0.0497200 | $0.0391000 |
| 2021-03-28 | $0.0491600 | $0.0541 | $0.0552 | $0.0446200 |
| 2021-03-29 | $0.0541 | $0.0657 | $0.0738 | $0.0553 |
| 2021-03-30 | $0.0657 | $0.0723 | $0.0841 | $0.0582 |
| 2021-03-31 | $0.0723 | $0.0629 | $0.0723 | $0.0547 |
| 2021-04-01 | $0.0629 | $0.0587 | $0.0628 | $0.0529 |
| 2021-04-02 | $0.0587 | $0.0519 | $0.0702 | $0.0519 |
| 2021-04-03 | $0.0519 | $0.0502 | $0.0531 | $0.0371000 |
| 2021-04-04 | $0.0502 | $0.0512 | $0.0536 | $0.0477400 |
| 2021-04-05 | $0.0512 | $0.0467000 | $0.0532 | $0.0419700 |
| 2021-04-06 | $0.0467000 | $0.0429300 | $0.0493100 | $0.0226200 |
| 2021-04-07 | $0.0429300 | $0.0324500 | $0.0419600 | $0.0324500 |
| 2021-04-08 | $0.0324500 | $0.0395000 | $0.0406600 | $0.0336900 |
| 2021-04-09 | $0.0395000 | $0.0447400 | $0.0476500 | $0.0371900 |
| 2021-04-10 | $0.0447400 | $0.0448500 | $0.0448500 | $0.0435600 |
| 2021-04-11 | $0.0454400 | $0.0377900 | $0.0510 | $0.0353900 |
| 2021-04-12 | $0.0377900 | $0.0347100 | $0.0407000 | $0.0329200 |
| 2021-04-13 | $0.0347100 | $0.0349500 | $0.0349600 | $0.0346900 |
| 2021-04-18 | $0.0306300 | $0.0236200 | $0.0286900 | $0.0236200 |
| 2021-04-19 | $0.0236200 | $0.0257900 | $0.0259400 | $0.0234400 |
| 2021-04-20 | $0.0228300 | $0.0220300 | $0.0293800 | $0.0203400 |
| 2021-04-21 | $0.0220300 | $0.0258300 | $0.0263600 | $0.0193700 |
| 2021-04-22 | $0.0258300 | $0.0257400 | $0.0259400 | $0.0255600 |
| 2021-04-23 | $0.0206900 | $0.0184200 | $0.0204700 | $0.0168900 |
| 2021-04-24 | $0.0184200 | $0.0175400 | $0.0180400 | $0.0165400 |
| 2021-04-25 | $0.0175400 | $0.0176200 | $0.0176200 | $0.0174900 |
| 2021-04-27 | $0.0183800 | $0.0209300 | $0.0214800 | $0.0181700 |
| 2021-04-28 | $0.0209300 | $0.0204400 | $0.0210100 | $0.0203800 |
| 2021-04-29 | $0.0203000 | $0.0187500 | $0.0225000 | $0.0176800 |
| 2021-04-30 | $0.0187500 | $0.0180600 | $0.0187700 | $0.0180600 |
| 2021-05-06 | $0.0247300 | $0.0265300 | $0.0282200 | $0.0225800 |
| 2021-05-07 | $0.0265300 | $0.0241000 | $0.0275400 | $0.0229500 |
| 2021-05-08 | $0.0241000 | $0.0241700 | $0.0265200 | $0.0235800 |
| 2021-05-09 | $0.0241700 | $0.0268200 | $0.0268200 | $0.0233200 |
| 2021-05-10 | $0.0268200 | $0.0267400 | $0.0268800 | $0.0267400 |
| 2021-05-11 | $0.0251400 | $0.0278100 | $0.0368900 | $0.0227000 |
| 2021-05-12 | $0.0278100 | $0.0257400 | $0.0321800 | $0.0232700 |
| 2021-05-13 | $0.0257400 | $0.0228600 | $0.0258400 | $0.0203800 |
| 2021-05-14 | $0.0228600 | $0.0269400 | $0.0324300 | $0.0214500 |
| 2021-05-15 | $0.0269400 | $0.0247900 | $0.0252600 | $0.0201100 |
| 2021-05-16 | $0.0247900 | $0.0209200 | $0.0269600 | $0.0204600 |
| 2021-05-17 | $0.0209200 | $0.0208000 | $0.0210000 | $0.0207000 |
| 2021-05-18 | $0.0200300 | $0.0188700 | $0.0205900 | $0.0175800 |
| 2021-05-19 | $0.0188700 | $0.0190500 | $0.0191700 | $0.0187200 |
| 2021-05-20 | $0.0128700 | $0.0138000 | $0.0166400 | $0.0117700 |
| 2021-05-21 | $0.0138000 | $0.0139100 | $0.0140000 | $0.0137900 |
| 2021-05-22 | $0.0130700 | $0.0120000 | $0.0131200 | $0.0120000 |
| 2021-05-23 | $0.0120000 | $0.0100700 | $0.0118000 | $0.008679 |
| 2021-05-24 | $0.0100700 | $0.0116500 | $0.0159200 | $0.0104900 |
| 2021-05-25 | $0.0116500 | $0.0111300 | $0.0138200 | $0.0111300 |
| 2021-05-26 | $0.0111300 | $0.0121800 | $0.0125700 | $0.0114000 |
| 2021-05-27 | $0.0121800 | $0.0115600 | $0.0123300 | $0.0111800 |
| 2021-05-28 | $0.0115600 | $0.008920 | $0.0107000 | $0.007850 |
| 2021-05-29 | $0.008920 | $0.0103800 | $0.0135000 | $0.008307 |
| 2021-05-30 | $0.0103800 | $0.0106300 | $0.0107400 | $0.0102700 |
| 2021-05-31 | $0.0121300 | $0.0134200 | $0.0145400 | $0.0119300 |
| 2021-06-01 | $0.0134200 | $0.0131400 | $0.0135600 | $0.0130000 |
| 2021-06-02 | $0.0124700 | $0.0127800 | $0.0127800 | $0.0124000 |
| 2021-06-03 | $0.0127800 | $0.0125500 | $0.0133400 | $0.0125500 |
| 2021-06-04 | $0.0125500 | $0.0110600 | $0.0132700 | $0.0106900 |
| 2021-06-05 | $0.0110600 | $0.0110200 | $0.0110200 | $0.0106600 |
| 2021-06-06 | $0.0110200 | $0.0107400 | $0.0111000 | $0.0103800 |
| 2021-06-07 | $0.0107400 | $0.009403 | $0.0100700 | $0.008732 |
| 2021-06-08 | $0.009403 | $0.009355 | $0.009689 | $0.008353 |
| 2021-06-09 | $0.009355 | $0.0108400 | $0.0112200 | $0.0101000 |
| 2021-06-10 | $0.0108400 | $0.0106400 | $0.0110000 | $0.0106400 |
| 2021-06-11 | $0.0106400 | $0.0107800 | $0.0108000 | $0.0105400 |
| 2021-06-12 | $0.0104600 | $0.009596 | $0.0103100 | $0.009596 |
| 2021-06-13 | $0.009596 | $0.0105300 | $0.0121000 | $0.0105300 |
| 2021-06-14 | $0.0105300 | $0.0113500 | $0.0121600 | $0.0109400 |
| 2021-06-15 | $0.0113500 | $0.0116500 | $0.0116500 | $0.0108400 |
| 2021-06-16 | $0.0116500 | $0.008819 | $0.0111200 | $0.008436 |
| 2021-06-17 | $0.008819 | $0.008882 | $0.008882 | $0.008794 |
| 2021-06-21 | $0.0103200 | $0.008546 | $0.009496 | $0.008230 |
| 2021-06-22 | $0.008546 | $0.008469 | $0.008607 | $0.008464 |
| 2021-06-23 | $0.009436 | $0.0101000 | $0.0101000 | $0.009430 |
| 2021-06-24 | $0.0101000 | $0.0101100 | $0.0101600 | $0.0100600 |
| 2021-07-03 | $0.009803 | $0.0100600 | $0.0104000 | $0.009364 |
| 2021-07-04 | $0.0100600 | $0.009528 | $0.0105900 | $0.009528 |
| 2021-07-05 | $0.009528 | $0.009441 | $0.009529 | $0.009411 |
| 2021-07-09 | $0.009205 | $0.007099 | $0.009465 | $0.007099 |
| 2021-07-10 | $0.007099 | $0.007139 | $0.007139 | $0.007083 |
| 2021-07-16 | $0.007648 | $0.006280 | $0.007536 | $0.006280 |
| 2021-07-17 | $0.006280 | $0.006248 | $0.006310 | $0.006247 |
| 2021-07-23 | $0.009367 | $0.0134600 | $0.0134600 | $0.007400 |
| 2021-07-24 | $0.0134600 | $0.0168000 | $0.0192000 | $0.0123400 |
| 2021-07-25 | $0.0168000 | $0.0168500 | $0.0168700 | $0.0167700 |
| 2021-07-30 | $0.0144100 | $0.0160500 | $0.0185800 | $0.0152000 |
| 2021-07-31 | $0.0160500 | $0.0159500 | $0.0161000 | $0.0158600 |
| 2021-08-03 | $0.0141000 | $0.0129800 | $0.0137500 | $0.0129800 |
| 2021-08-04 | $0.0129800 | $0.0162900 | $0.0162900 | $0.0135100 |
| 2021-08-05 | $0.0162900 | $0.0163100 | $0.0163300 | $0.0162500 |
| 2021-08-06 | $0.0151300 | $0.0137100 | $0.0158600 | $0.0137100 |
| 2021-08-07 | $0.0137100 | $0.0136900 | $0.0137400 | $0.0136400 |
| 2021-08-10 | $0.0138900 | $0.0132200 | $0.0145900 | $0.0132200 |
| 2021-08-11 | $0.0132200 | $0.0132800 | $0.0132800 | $0.0131900 |
| 2021-08-12 | $0.0150300 | $0.0133300 | $0.0146600 | $0.0128800 |
| 2021-08-13 | $0.0133300 | $0.0132800 | $0.0134100 | $0.0132800 |
| 2021-08-15 | $0.0160100 | $0.0155200 | $0.0164600 | $0.0155200 |
| 2021-08-16 | $0.0155200 | $0.0156600 | $0.0156800 | $0.0154500 |
| 2021-08-25 | $0.0190800 | $0.0235200 | $0.0245000 | $0.0161700 |
| 2021-08-26 | $0.0235200 | $0.0168700 | $0.0224900 | $0.0159300 |
| 2021-08-27 | $0.0168700 | $0.0206200 | $0.0206200 | $0.0162000 |
| 2021-08-28 | $0.0206200 | $0.0225000 | $0.0234800 | $0.0181000 |
| 2021-08-29 | $0.0225000 | $0.0224700 | $0.0225900 | $0.0224700 |
| 2021-08-30 | $0.0180500 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2021-08-31 | $0.0173900 | $0.0173900 | $0.0174400 | $0.0173400 |
| 2021-09-02 | $0.0205100 | $0.0221800 | $0.0241500 | $0.0207000 |
| 2021-09-03 | $0.0221800 | $0.0205100 | $0.0255100 | $0.0195100 |
| 2021-09-04 | $0.0205100 | $0.0204700 | $0.0219700 | $0.0204700 |
| 2021-09-05 | $0.0204700 | $0.0202000 | $0.0222700 | $0.0186400 |
| 2021-09-06 | $0.0202000 | $0.0202300 | $0.0202400 | $0.0201700 |
Рынок
VIBE Crypto Market
| Пара | обмен |
|---|---|
| VIBE/BTC | binance |
| VIBE/ETH | binance |
| VIBE/ETH | etherdelta |
| VIBE/ETH | ethermium |
| VIBE/BTC | hitbtc |
| VIBE/BTC | idax |
| VIBE/ETH | idax |
| VIBE/USDT | idax |
| VIBE/ETH | idex |
| VIBE/ETH | latoken |
| VIBE/LA | latoken |
| VIBE/BTC | nuex |
Description
VIBE Crypto ICO Description
VIBEHub unites Virtual/Augmented Reality with blockchain technology. It is an Ethereum-based Virtual reality platform which incorporates several marketplaces and hubs. The VIBE token will serve as the common currency on all the platform's marketplaces.
технология
VIBE Crypto Technology
Sorry, detailed technology about VIBE is not currently available
черты
VIBE Crypto Features
Sorry, detailed features about VIBE is not currently available
ICO Status
VIBE ICO Details
Статус ICO
Finished
Доставка токенов
N/A
Начало
N/A
Конец
2017-10-01
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
N/A
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
VIBEHub unites Virtual/Augmented Reality with blockchain technology. It is an Ethereum-based Virtual reality platform which incorporates several marketplaces and hubs. The VIBE token will serve as the common currency on all the platform's marketplaces.
Team:
- Alession Mack: Co-Founder, Futurist, and Tech Guru.
- Matthew Myers: Co-Founder, Crypto Expert, and Musician.
- Fred Bender: VR/AR Reality Senior Developer and Tech Enthusiast.
- Joakim Holmer: Advisor and Co-Founder of LIVETOURLAB.
- Renee Isaac: Quality Assurance Lead.
- Janggle Pong: Developer.
- Thanh Tung Mai: Developer.
- Hung Nguyen Manh: Developer.
- Dinh Ngoc Anh: POSITION.
- Mark Koops: Advisor and Regional VP for Ericsson.
- Sean Lundrigan: Cryptomarket Analyst and Developer.
- Anders Larsson: Advisor and Co-Founder of LIVETOURLAB.
If you are holding VIBEX, You must redeem them for VIBE here.
VIBE is the official currency for the platform. The redeem rate is 1 VIBEX = 255.19 VIBE.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения