VNT Coin Values VNT
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividereVNT Chain Crypto Coin Rank 835
Sito web
Carta bianca
2,717,613,095 VNT
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VNT Chain
VNT Chain valuesUSD Prezzo $ 0.0077
$ 0.0077
VNT Chain BTC Prezzo 0.00000014
0.00000014
VNT Chain 24h Vol $ 100,642
$ 100,642
VNT Chain Mercato $ 20,931,859
$ 20,931,859
24h Vol
2 BTC 1 H
-0.92 %
24 H
-5.68 %
7 d
0.3 %
Oggi VNT Chain il prezzo in dollari USA è attualmente
0.0077
USD, e se convertito a Bitcoin è
0.00000014
BTC. Un totale di 2,717,613,095 VNT sono attualmente in circolazione nel mercato. VNT Chain i prezzi stanno attualmente subendo un cambiamento -5.68 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars VNT Chain è stato scambiato su Scambi crittografici. Ottenere VNT Chain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
VNT Grafici
VNT Chain Prezzo Grafici
VNT Grafico dei prezzi alto / basso
VNT Chain Prezzo Grafico dei prezzi alto / basso
Dati storici
VNT Chain Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-06-08 | $0.0032420 | $0.0031650 | $0.0032040 | $0.0030770 |
| 2019-06-09 | $0.0031650 | $0.0028930 | $0.0030220 | $0.0028280 |
| 2019-06-10 | $0.0028930 | $0.0029010 | $0.0031340 | $0.0026380 |
| 2019-06-11 | $0.0029010 | $0.0027650 | $0.0031450 | $0.0026970 |
| 2019-06-12 | $0.0027650 | $0.0029590 | $0.0030200 | $0.0028540 |
| 2019-06-13 | $0.0029590 | $0.0026810 | $0.0028980 | $0.0025230 |
| 2019-06-14 | $0.0026810 | $0.0029540 | $0.0030200 | $0.0027060 |
| 2019-06-15 | $0.0029540 | $0.0029990 | $0.0030420 | $0.0027080 |
| 2019-06-16 | $0.0029990 | $0.0029350 | $0.0030020 | $0.0026500 |
| 2019-06-17 | $0.0029350 | $0.0029530 | $0.0030600 | $0.0027390 |
| 2019-06-18 | $0.0029530 | $0.0028200 | $0.0028810 | $0.0027110 |
| 2019-06-19 | $0.0028200 | $0.0029380 | $0.0029380 | $0.0026230 |
| 2019-06-20 | $0.0029380 | $0.0030490 | $0.0033810 | $0.0027220 |
| 2019-06-21 | $0.0030490 | $0.0031700 | $0.0035080 | $0.0029930 |
| 2019-06-22 | $0.0031700 | $0.0030940 | $0.0033970 | $0.0019590 |
| 2019-06-23 | $0.0030940 | $0.0035440 | $0.0036450 | $0.0030610 |
| 2019-06-24 | $0.0035440 | $0.0036600 | $0.0036850 | $0.0034640 |
| 2019-06-25 | $0.0036600 | $0.0037730 | $0.0039380 | $0.0036880 |
| 2019-06-26 | $0.0037730 | $0.0034080 | $0.0039780 | $0.0032470 |
| 2019-06-27 | $0.0034080 | $0.0028760 | $0.0030020 | $0.0028230 |
| 2019-06-28 | $0.0028760 | $0.0033690 | $0.0034590 | $0.0030160 |
| 2019-06-29 | $0.0033690 | $0.0031220 | $0.0036810 | $0.0030150 |
| 2019-06-30 | $0.0031220 | $0.0029250 | $0.0030900 | $0.0027510 |
| 2019-07-01 | $0.0029250 | $0.0029300 | $0.0034120 | $0.0027650 |
| 2019-07-02 | $0.0029300 | $0.0029250 | $0.0031790 | $0.0028320 |
| 2019-07-03 | $0.0029250 | $0.0030400 | $0.0033690 | $0.0028490 |
| 2019-07-04 | $0.0030400 | $0.0028900 | $0.0032840 | $0.0027010 |
| 2019-07-05 | $0.0028900 | $0.0028990 | $0.0030550 | $0.0028790 |
| 2019-07-06 | $0.0028990 | $0.0031250 | $0.0033120 | $0.0028860 |
| 2019-07-07 | $0.0031250 | $0.0032510 | $0.0035730 | $0.0030800 |
| 2019-07-08 | $0.0032510 | $0.0032270 | $0.0034120 | $0.0031930 |
| 2019-07-09 | $0.0032270 | $0.0032080 | $0.0033190 | $0.0031310 |
| 2019-07-10 | $0.0032080 | $0.0029150 | $0.0030650 | $0.0028860 |
| 2019-07-11 | $0.0029150 | $0.0029000 | $0.0031310 | $0.0026830 |
| 2019-07-12 | $0.0029000 | $0.0029440 | $0.0031260 | $0.0028560 |
| 2019-07-13 | $0.0029440 | $0.0029990 | $0.0029990 | $0.0027220 |
| 2019-07-14 | $0.0029990 | $0.0024920 | $0.0026530 | $0.0023910 |
| 2019-07-15 | $0.0024920 | $0.0024550 | $0.0026140 | $0.0024410 |
| 2019-07-16 | $0.0024550 | $0.0020470 | $0.0022100 | $0.0020470 |
| 2019-07-17 | $0.0020470 | $0.0022080 | $0.0023730 | $0.0021130 |
| 2019-07-18 | $0.0022080 | $0.0023420 | $0.0024240 | $0.0022720 |
| 2019-07-19 | $0.0023420 | $0.0022550 | $0.0023720 | $0.0022130 |
| 2019-07-20 | $0.0022550 | $0.0023190 | $0.0025040 | $0.0022960 |
| 2019-07-21 | $0.0023190 | $0.0022830 | $0.0023960 | $0.0022540 |
| 2019-07-22 | $0.0022830 | $0.0022110 | $0.0023740 | $0.0021700 |
| 2019-07-23 | $0.0022110 | $0.0023490 | $0.0024150 | $0.0021260 |
| 2019-07-24 | $0.0023490 | $0.0021950 | $0.0024630 | $0.0021770 |
| 2019-07-25 | $0.0021950 | $0.0022950 | $0.0024770 | $0.0022050 |
| 2019-07-26 | $0.0022950 | $0.0022300 | $0.0023440 | $0.0020800 |
| 2019-07-27 | $0.0022300 | $0.0020820 | $0.0021670 | $0.0020550 |
| 2019-07-28 | $0.0020820 | $0.0021710 | $0.0022040 | $0.0021200 |
| 2019-07-29 | $0.0021710 | $0.0021500 | $0.0022050 | $0.0021250 |
| 2019-07-30 | $0.0021500 | $0.0022370 | $0.0022560 | $0.0021250 |
| 2019-07-31 | $0.0022370 | $0.0022850 | $0.0023510 | $0.0022500 |
| 2019-08-01 | $0.0022850 | $0.0022640 | $0.0023430 | $0.0022140 |
| 2019-08-02 | $0.0022640 | $0.0022210 | $0.0022970 | $0.0022120 |
| 2019-08-03 | $0.0022210 | $0.0022870 | $0.0023650 | $0.0022560 |
| 2019-08-04 | $0.0022870 | $0.0023000 | $0.0023180 | $0.0022850 |
| 2019-08-05 | $0.0023000 | $0.0023600 | $0.0025040 | $0.0023270 |
| 2019-08-06 | $0.0023600 | $0.0022960 | $0.0023480 | $0.0022800 |
| 2019-08-07 | $0.0022960 | $0.0022890 | $0.0023190 | $0.0022800 |
| 2019-08-08 | $0.0022890 | $0.0022600 | $0.0023000 | $0.0021700 |
| 2019-08-09 | $0.0022600 | $0.0021050 | $0.0021740 | $0.0020840 |
| 2019-08-10 | $0.0021050 | $0.0020610 | $0.0020650 | $0.0020150 |
| 2019-08-11 | $0.0020610 | $0.0020970 | $0.0022200 | $0.0020450 |
| 2019-08-12 | $0.0020970 | $0.0019990 | $0.0021060 | $0.0019860 |
| 2019-08-13 | $0.0019990 | $0.0019030 | $0.0020670 | $0.0018530 |
| 2019-08-14 | $0.0019030 | $0.0016820 | $0.0018280 | $0.0016410 |
| 2019-08-15 | $0.0016820 | $0.0017050 | $0.0019800 | $0.0016790 |
| 2019-08-16 | $0.0017050 | $0.0017040 | $0.0018450 | $0.0016610 |
| 2019-08-17 | $0.0017040 | $0.0016710 | $0.0017310 | $0.0016690 |
| 2019-08-18 | $0.0016710 | $0.0018170 | $0.0019050 | $0.0017470 |
| 2019-08-19 | $0.0018170 | $0.0018100 | $0.0020040 | $0.0017850 |
| 2019-08-20 | $0.0018100 | $0.0018020 | $0.0018770 | $0.0017550 |
| 2019-08-21 | $0.0018020 | $0.0017120 | $0.0017650 | $0.0016880 |
| 2019-08-22 | $0.0017120 | $0.0017680 | $0.0019070 | $0.0017340 |
| 2019-08-23 | $0.0017680 | $0.0017810 | $0.0019060 | $0.0017750 |
| 2019-08-24 | $0.0017810 | $0.0017560 | $0.0018730 | $0.0016870 |
| 2019-08-25 | $0.0017560 | $0.0017150 | $0.0018150 | $0.0016440 |
| 2019-08-26 | $0.0017150 | $0.0018020 | $0.0018050 | $0.0016750 |
| 2019-08-27 | $0.0018020 | $0.0019330 | $0.0019580 | $0.0016980 |
| 2019-08-28 | $0.0019330 | $0.0016850 | $0.0017890 | $0.0015620 |
| 2019-08-29 | $0.0016850 | $0.0016050 | $0.0019260 | $0.0015610 |
| 2019-08-30 | $0.0016050 | $0.0016550 | $0.0018940 | $0.0015820 |
| 2019-08-31 | $0.0016550 | $0.0015920 | $0.0017080 | $0.0015770 |
| 2019-09-01 | $0.0015920 | $0.0016280 | $0.0017930 | $0.0015740 |
| 2019-09-02 | $0.0016280 | $0.0017680 | $0.0017770 | $0.0016430 |
| 2019-09-03 | $0.0017680 | $0.0016520 | $0.0018070 | $0.0016430 |
| 2019-09-04 | $0.0016520 | $0.0018040 | $0.0018290 | $0.0015800 |
| 2019-09-05 | $0.0018040 | $0.0017050 | $0.0018030 | $0.0015780 |
| 2019-09-06 | $0.0017050 | $0.0015560 | $0.0016640 | $0.0015120 |
| 2019-09-07 | $0.0015560 | $0.0016800 | $0.0016900 | $0.0015960 |
| 2019-09-08 | $0.0016800 | $0.0016680 | $0.0017190 | $0.0016460 |
| 2019-09-09 | $0.0016680 | $0.0016460 | $0.0016780 | $0.0015910 |
| 2019-09-10 | $0.0016460 | $0.0012240 | $0.0016430 | $0.0010440 |
| 2019-09-11 | $0.0012240 | $0.0013120 | $0.0013650 | $0.0012120 |
| 2019-09-12 | $0.0013120 | $0.0016230 | $0.0018320 | $0.0012320 |
| 2019-09-13 | $0.0016230 | $0.0019260 | $0.0026450 | $0.0016270 |
| 2019-09-14 | $0.0019260 | $0.0016320 | $0.0020950 | $0.0014600 |
| 2019-09-15 | $0.0016320 | $0.0014210 | $0.0019080 | $0.0012470 |
| 2019-09-16 | $0.0014210 | $0.0017250 | $0.0019230 | $0.0014840 |
| 2019-09-17 | $0.0017250 | $0.0016670 | $0.0018880 | $0.0016340 |
| 2019-09-18 | $0.0016670 | $0.0016990 | $0.0020310 | $0.0015770 |
| 2019-09-19 | $0.0016990 | $0.0017390 | $0.0018520 | $0.0017260 |
| 2019-09-20 | $0.0017390 | $0.0016980 | $0.0017530 | $0.0015980 |
| 2019-09-21 | $0.0016980 | $0.0015550 | $0.0017510 | $0.0015270 |
| 2019-09-22 | $0.0015550 | $0.0016670 | $0.0016690 | $0.0015190 |
| 2019-09-23 | $0.0016670 | $0.0016900 | $0.0017060 | $0.0015450 |
| 2019-09-24 | $0.0016900 | $0.0012900 | $0.0014150 | $0.0012350 |
| 2019-09-25 | $0.0012900 | $0.0012610 | $0.0013570 | $0.0012370 |
| 2019-09-26 | $0.0012610 | $0.0012740 | $0.0013980 | $0.0011940 |
| 2019-09-27 | $0.0012740 | $0.0013790 | $0.0014680 | $0.0012660 |
| 2019-09-28 | $0.0013790 | $0.0013570 | $0.0014630 | $0.0013110 |
| 2019-09-29 | $0.0013570 | $0.0012690 | $0.0013290 | $0.0012030 |
| 2019-09-30 | $0.0012690 | $0.0012980 | $0.0013680 | $0.0012870 |
| 2019-10-01 | $0.0012980 | $0.0012660 | $0.0012660 | $0.0012540 |
| 2019-10-02 | $0.0012660 | $0.0012980 | $0.0013020 | $0.0012840 |
| 2019-10-03 | $0.0012980 | $0.0012560 | $0.0012580 | $0.0012520 |
| 2019-10-04 | $0.0012560 | $0.0012630 | $0.0012670 | $0.0012370 |
| 2019-10-05 | $0.0012630 | $0.0012650 | $0.0012720 | $0.0012470 |
| 2019-10-06 | $0.0012650 | $0.0012040 | $0.0012220 | $0.0012000 |
| 2019-10-07 | $0.0012040 | $0.0012380 | $0.0012960 | $0.0011730 |
| 2019-10-08 | $0.0012380 | $0.0012820 | $0.0012910 | $0.0012100 |
| 2019-10-09 | $0.0012820 | $0.0013640 | $0.0013830 | $0.0013230 |
| 2019-10-10 | $0.0013640 | $0.0013420 | $0.0013650 | $0.0013130 |
| 2019-10-11 | $0.0013420 | $0.0012610 | $0.0012860 | $0.0012390 |
| 2019-10-12 | $0.0012610 | $0.0012410 | $0.0012800 | $0.0011980 |
| 2019-10-13 | $0.0012410 | $0.0012730 | $0.0012750 | $0.0012120 |
| 2019-10-14 | $0.0012730 | $0.0012880 | $0.0013140 | $0.0012620 |
| 2019-10-15 | $0.0012880 | $0.0012810 | $0.0012890 | $0.0012400 |
| 2019-10-16 | $0.0012810 | $0.0012480 | $0.0012530 | $0.0012080 |
| 2019-10-17 | $0.0012480 | $0.0012320 | $0.0012730 | $0.0012300 |
| 2019-10-18 | $0.0012320 | $0.0012220 | $0.0012420 | $0.0012010 |
| 2019-10-19 | $0.0012220 | $0.0011930 | $0.0012260 | $0.0011860 |
| 2019-10-20 | $0.0011930 | $0.0012340 | $0.0012680 | $0.0012060 |
| 2019-10-21 | $0.0012340 | $0.0011960 | $0.0012450 | $0.0011720 |
| 2019-10-22 | $0.0011960 | $0.0011880 | $0.0012030 | $0.0011570 |
| 2019-10-23 | $0.0011880 | $0.0011050 | $0.0011410 | $0.0010980 |
| 2019-10-24 | $0.0011050 | $0.0011240 | $0.0011470 | $0.0008460 |
| 2019-10-25 | $0.0011240 | $0.0012230 | $0.0012780 | $0.0012070 |
| 2019-10-26 | $0.0012230 | $0.0012210 | $0.0012520 | $0.0011850 |
| 2019-10-27 | $0.0012210 | $0.0012540 | $0.0012790 | $0.0012000 |
| 2019-10-28 | $0.0012540 | $0.0013260 | $0.0013620 | $0.0012110 |
| 2019-10-29 | $0.0013260 | $0.0014050 | $0.0021860 | $0.0012500 |
| 2019-10-30 | $0.0014050 | $0.0018260 | $0.0022570 | $0.0013420 |
| 2019-10-31 | $0.0018260 | $0.0018200 | $0.0019060 | $0.0017360 |
| 2019-11-01 | $0.0018200 | $0.0021950 | $0.0026390 | $0.0018190 |
| 2019-11-02 | $0.0021950 | $0.0028600 | $0.0030340 | $0.0020000 |
| 2019-11-03 | $0.0028600 | $0.0027270 | $0.0032560 | $0.0024900 |
| 2019-11-04 | $0.0027270 | $0.0026720 | $0.0029910 | $0.0025610 |
| 2019-11-05 | $0.0026720 | $0.0024600 | $0.0027760 | $0.0022730 |
| 2019-11-06 | $0.0024600 | $0.0024560 | $0.0029200 | $0.0023710 |
| 2019-11-07 | $0.0024560 | $0.0019340 | $0.0024510 | $0.0019230 |
| 2019-11-08 | $0.0019340 | $0.0018880 | $0.0022960 | $0.0018040 |
| 2019-11-09 | $0.0018880 | $0.0019920 | $0.0022290 | $0.0018530 |
| 2019-11-10 | $0.0019920 | $0.0019890 | $0.0021330 | $0.0018590 |
| 2019-11-11 | $0.0019890 | $0.0018950 | $0.0019510 | $0.0018320 |
| 2019-11-12 | $0.0018950 | $0.0019290 | $0.0021870 | $0.0012780 |
| 2019-11-13 | $0.0019290 | $0.0018980 | $0.0023530 | $0.0015990 |
| 2019-11-14 | $0.0018980 | $0.0019670 | $0.0022070 | $0.0018620 |
| 2019-11-15 | $0.0019670 | $0.0019300 | $0.0021030 | $0.0018420 |
| 2019-11-16 | $0.0019300 | $0.0018900 | $0.0020470 | $0.0017380 |
| 2019-11-17 | $0.0018900 | $0.0018510 | $0.0019860 | $0.0016800 |
| 2019-11-18 | $0.0018510 | $0.0018340 | $0.0020370 | $0.0016580 |
| 2019-11-19 | $0.0018340 | $0.0017460 | $0.0018370 | $0.0016840 |
| 2019-11-20 | $0.0017460 | $0.0015580 | $0.0017590 | $0.0014760 |
| 2019-11-21 | $0.0015580 | $0.0015670 | $0.0016440 | $0.0014200 |
| 2019-11-22 | $0.0015670 | $0.0014590 | $0.0015680 | $0.0013990 |
| 2019-11-23 | $0.0014590 | $0.0014620 | $0.0015180 | $0.0014300 |
| 2019-11-24 | $0.0014620 | $0.0013830 | $0.0014060 | $0.0013060 |
| 2019-11-25 | $0.0013830 | $0.0014490 | $0.0015060 | $0.0013890 |
| 2019-11-26 | $0.0014490 | $0.0014500 | $0.0015230 | $0.0013790 |
| 2019-11-27 | $0.0014500 | $0.0014970 | $0.0016010 | $0.0014830 |
| 2019-11-28 | $0.0014970 | $0.0015100 | $0.0015540 | $0.0014630 |
| 2019-11-29 | $0.0015100 | $0.0015740 | $0.0016330 | $0.0015340 |
| 2019-11-30 | $0.0015740 | $0.0016070 | $0.0016570 | $0.0015250 |
| 2019-12-01 | $0.0016070 | $0.0016150 | $0.0018870 | $0.0015910 |
| 2019-12-02 | $0.0016150 | $0.0016500 | $0.0016910 | $0.0015850 |
| 2019-12-03 | $0.0016500 | $0.0016120 | $0.0016340 | $0.0016030 |
| 2019-12-04 | $0.0016120 | $0.0018670 | $0.0018940 | $0.0015900 |
| 2019-12-05 | $0.0018670 | $0.0016600 | $0.0019250 | $0.0016340 |
| 2019-12-06 | $0.0016600 | $0.0016990 | $0.0017540 | $0.0015980 |
| 2019-12-07 | $0.0016990 | $0.0017620 | $0.0017850 | $0.0016670 |
| 2019-12-08 | $0.0017620 | $0.0016930 | $0.0018260 | $0.0016710 |
| 2019-12-09 | $0.0016930 | $0.0016760 | $0.0016760 | $0.0016410 |
| 2019-12-10 | $0.0016760 | $0.0016020 | $0.0016610 | $0.0015310 |
| 2019-12-11 | $0.0016020 | $0.0016000 | $0.0016030 | $0.0015020 |
| 2019-12-12 | $0.0016000 | $0.0015230 | $0.0016510 | $0.0015170 |
| 2019-12-13 | $0.0015230 | $0.0015090 | $0.0016090 | $0.0014530 |
| 2019-12-14 | $0.0015090 | $0.0015090 | $0.0017900 | $0.0013990 |
| 2019-12-15 | $0.0015090 | $0.0014660 | $0.0017390 | $0.0014600 |
| 2019-12-16 | $0.0014660 | $0.0013600 | $0.0014580 | $0.0013590 |
| 2019-12-17 | $0.0013600 | $0.0012770 | $0.0012860 | $0.0011920 |
| 2019-12-18 | $0.0012770 | $0.0014930 | $0.0015060 | $0.0013610 |
| 2019-12-19 | $0.0014930 | $0.0013510 | $0.0014960 | $0.0013420 |
| 2019-12-20 | $0.0013510 | $0.0013770 | $0.0014320 | $0.0012970 |
| 2019-12-21 | $0.0013770 | $0.0013870 | $0.0014220 | $0.0013380 |
| 2019-12-22 | $0.0013870 | $0.0013890 | $0.0014590 | $0.0013840 |
| 2019-12-23 | $0.0013890 | $0.0014070 | $0.0014080 | $0.0013340 |
| 2019-12-24 | $0.0014070 | $0.0014020 | $0.0014080 | $0.0013980 |
| 2019-12-25 | $0.0014020 | $0.0013260 | $0.0013950 | $0.0013250 |
| 2019-12-26 | $0.0013260 | $0.0013570 | $0.0013970 | $0.0013090 |
| 2019-12-27 | $0.0013570 | $0.0013940 | $0.0014420 | $0.0013410 |
| 2019-12-28 | $0.0013940 | $0.0013910 | $0.0014210 | $0.0013820 |
| 2019-12-29 | $0.0013910 | $0.0014140 | $0.0014750 | $0.0014010 |
| 2019-12-30 | $0.0014140 | $0.0014070 | $0.0014110 | $0.0013680 |
| 2019-12-31 | $0.0014070 | $0.0013950 | $0.0014040 | $0.0013700 |
| 2020-01-01 | $0.0013950 | $0.0014180 | $0.0014310 | $0.0013920 |
| 2020-01-02 | $0.0014180 | $0.0013990 | $0.0014000 | $0.0013620 |
| 2020-01-03 | $0.0013990 | $0.0013890 | $0.0014810 | $0.0013890 |
| 2020-01-04 | $0.0013890 | $0.0014040 | $0.0014120 | $0.0013890 |
| 2020-01-05 | $0.0014040 | $0.0013950 | $0.0014210 | $0.0013710 |
| 2020-01-06 | $0.0013950 | $0.0013270 | $0.0015180 | $0.0013200 |
| 2020-01-07 | $0.0013270 | $0.0013760 | $0.0014230 | $0.0012900 |
| 2020-01-08 | $0.0013760 | $0.0013530 | $0.0013770 | $0.0013250 |
| 2020-01-09 | $0.0013530 | $0.0013380 | $0.0013640 | $0.0013210 |
| 2020-01-10 | $0.0013380 | $0.0012750 | $0.0014270 | $0.0012270 |
| 2020-01-11 | $0.0012750 | $0.0012490 | $0.0013110 | $0.0012040 |
| 2020-01-12 | $0.0012490 | $0.0012370 | $0.0013420 | $0.0012220 |
| 2020-01-13 | $0.0012370 | $0.0012390 | $0.0012500 | $0.0011960 |
| 2020-01-14 | $0.0012390 | $0.0013370 | $0.0014310 | $0.0013290 |
| 2020-01-15 | $0.0013370 | $0.0013300 | $0.0014000 | $0.0012900 |
| 2020-01-16 | $0.0013300 | $0.0013140 | $0.0013830 | $0.0013010 |
| 2020-01-17 | $0.0013140 | $0.0013550 | $0.0014280 | $0.0013440 |
| 2020-01-18 | $0.0013550 | $0.0013750 | $0.0014270 | $0.0013500 |
| 2020-01-19 | $0.0013750 | $0.0014110 | $0.0014410 | $0.0012990 |
| 2020-01-20 | $0.0014110 | $0.0014060 | $0.0014410 | $0.0013960 |
| 2020-01-21 | $0.0014060 | $0.0014190 | $0.0014460 | $0.0013140 |
| 2020-01-22 | $0.0014190 | $0.0013990 | $0.0014090 | $0.0013840 |
| 2020-01-23 | $0.0013990 | $0.0014120 | $0.0015920 | $0.0013470 |
| 2020-01-24 | $0.0014120 | $0.0013970 | $0.0014470 | $0.0013920 |
| 2020-01-25 | $0.0013970 | $0.0013970 | $0.0014020 | $0.0013660 |
| 2020-01-26 | $0.0013970 | $0.0013800 | $0.0014640 | $0.0013020 |
| 2020-01-27 | $0.0013800 | $0.0013990 | $0.0014550 | $0.0013550 |
| 2020-01-28 | $0.0013990 | $0.0014120 | $0.0014610 | $0.0013730 |
| 2020-01-29 | $0.0014120 | $0.0013690 | $0.0014320 | $0.0013470 |
| 2020-01-30 | $0.0013690 | $0.0014200 | $0.0014850 | $0.0014020 |
| 2020-01-31 | $0.0014200 | $0.0013930 | $0.0014470 | $0.0013770 |
| 2020-02-01 | $0.0013930 | $0.0014220 | $0.0014510 | $0.0014110 |
| 2020-02-02 | $0.0014220 | $0.0014430 | $0.0014940 | $0.0014110 |
| 2020-02-03 | $0.0014430 | $0.0014480 | $0.0014540 | $0.0014140 |
| 2020-02-04 | $0.0014480 | $0.0014320 | $0.0014660 | $0.0014190 |
| 2020-02-05 | $0.0014320 | $0.0014980 | $0.0015780 | $0.0014530 |
| 2020-02-06 | $0.0014980 | $0.0015280 | $0.0016240 | $0.0014480 |
| 2020-02-07 | $0.0015280 | $0.0015130 | $0.0016040 | $0.0015080 |
| 2020-02-08 | $0.0015130 | $0.0014870 | $0.0016050 | $0.0014730 |
| 2020-02-09 | $0.0014870 | $0.0014470 | $0.0015290 | $0.0014290 |
| 2020-02-10 | $0.0014470 | $0.0014590 | $0.0015620 | $0.0013680 |
| 2020-02-11 | $0.0014590 | $0.0014550 | $0.0015720 | $0.0014460 |
| 2020-02-12 | $0.0014550 | $0.0014770 | $0.0016500 | $0.0014640 |
| 2020-02-13 | $0.0014770 | $0.0015170 | $0.0015630 | $0.0014390 |
| 2020-02-14 | $0.0015170 | $0.0015200 | $0.0016320 | $0.0015000 |
| 2020-02-15 | $0.0015200 | $0.0014570 | $0.0015070 | $0.0013830 |
| 2020-02-16 | $0.0014570 | $0.0014220 | $0.0014840 | $0.0013720 |
| 2020-02-17 | $0.0014220 | $0.0013640 | $0.0015310 | $0.0013430 |
| 2020-02-18 | $0.0013640 | $0.0013780 | $0.0015250 | $0.0013010 |
| 2020-02-19 | $0.0013780 | $0.0013510 | $0.0013660 | $0.0012260 |
| 2020-02-20 | $0.0013510 | $0.0013680 | $0.0014040 | $0.0013090 |
| 2020-02-21 | $0.0013680 | $0.0013730 | $0.0014420 | $0.0013520 |
| 2020-02-22 | $0.0013730 | $0.0013800 | $0.0013900 | $0.0013480 |
| 2020-02-23 | $0.0013800 | $0.0013260 | $0.0014530 | $0.0013150 |
| 2020-02-24 | $0.0013260 | $0.0012970 | $0.0013550 | $0.0012620 |
| 2020-02-25 | $0.0012970 | $0.0013210 | $0.0013210 | $0.0012050 |
| 2020-02-26 | $0.0013210 | $0.0012330 | $0.0013490 | $0.0011610 |
| 2020-02-27 | $0.0012330 | $0.0013040 | $0.0013700 | $0.0011810 |
| 2020-02-28 | $0.0013040 | $0.0012420 | $0.0013680 | $0.0012110 |
| 2020-02-29 | $0.0012420 | $0.0012630 | $0.0013080 | $0.0011450 |
| 2020-03-01 | $0.0012630 | $0.0012140 | $0.0013100 | $0.0011210 |
| 2020-03-02 | $0.0012140 | $0.0011740 | $0.0013900 | $0.0011020 |
| 2020-03-03 | $0.0011740 | $0.0011840 | $0.0012400 | $0.0011260 |
| 2020-03-04 | $0.0011840 | $0.0012270 | $0.0012450 | $0.0011750 |
| 2020-03-05 | $0.0012270 | $0.0012350 | $0.0012670 | $0.0011890 |
| 2020-03-06 | $0.0012350 | $0.0012880 | $0.0013270 | $0.0012630 |
| 2020-03-07 | $0.0012880 | $0.0012460 | $0.0012510 | $0.0011910 |
| 2020-03-08 | $0.0012460 | $0.0010920 | $0.0011060 | $0.0010180 |
| 2020-03-09 | $0.0010920 | $0.0010780 | $0.0011250 | $0.0010360 |
| 2020-03-10 | $0.0010780 | $0.0010850 | $0.0011110 | $0.0009930 |
| 2020-03-11 | $0.0010850 | $0.0010410 | $0.0011340 | $0.0009160 |
| 2020-03-12 | $0.0010410 | $0.0005040 | $0.0006030 | $0.0003840 |
| 2020-03-13 | $0.0005040 | $0.0006420 | $0.0007260 | $0.0004730 |
| 2020-03-14 | $0.0006420 | $0.0004240 | $0.0006250 | $0.0003850 |
| 2020-03-15 | $0.0004240 | $0.0004350 | $0.0004940 | $0.0003900 |
| 2020-03-16 | $0.0004350 | $0.0005050 | $0.0005510 | $0.0003750 |
| 2020-03-17 | $0.0005050 | $0.0004930 | $0.0005440 | $0.0004650 |
| 2020-03-18 | $0.0004930 | $0.0006860 | $0.0007530 | $0.0004920 |
| 2020-03-19 | $0.0006860 | $0.0009190 | $0.0011210 | $0.0007370 |
| 2020-03-20 | $0.0009190 | $0.0008230 | $0.0009870 | $0.0007340 |
| 2020-03-21 | $0.0008230 | $0.0009020 | $0.0009720 | $0.0006640 |
| 2020-03-22 | $0.0009020 | $0.0007840 | $0.0008950 | $0.0007310 |
| 2020-03-23 | $0.0007840 | $0.0008870 | $0.0008900 | $0.0008600 |
| 2020-03-24 | $0.0008870 | $0.0008710 | $0.0009050 | $0.0008650 |
| 2020-03-25 | $0.0008710 | $0.0008600 | $0.0008640 | $0.0008450 |
| 2020-03-26 | $0.0008600 | $0.0008690 | $0.0009080 | $0.0008390 |
| 2020-03-27 | $0.0008690 | $0.0008430 | $0.0008430 | $0.0008130 |
| 2020-03-28 | $0.0008430 | $0.0008550 | $0.0009350 | $0.0008260 |
| 2020-03-29 | $0.0008550 | $0.0008200 | $0.0008460 | $0.0008050 |
| 2020-03-30 | $0.0008200 | $0.0008640 | $0.0008780 | $0.0008530 |
| 2020-03-31 | $0.0008640 | $0.0008400 | $0.0008760 | $0.0008280 |
| 2020-04-01 | $0.0008400 | $0.0008520 | $0.0008650 | $0.0008490 |
| 2020-04-02 | $0.0008520 | $0.0007930 | $0.0008960 | $0.0007820 |
| 2020-04-03 | $0.0007930 | $0.0008230 | $0.0008360 | $0.0007650 |
| 2020-04-04 | $0.0008230 | $0.0008350 | $0.0008470 | $0.0007640 |
| 2020-04-05 | $0.0008350 | $0.0007970 | $0.0008360 | $0.0007460 |
| 2020-04-06 | $0.0007970 | $0.0009300 | $0.0009920 | $0.0008630 |
| 2020-04-07 | $0.0009300 | $0.0007760 | $0.0009070 | $0.0007360 |
| 2020-04-08 | $0.0007760 | $0.0008810 | $0.0009260 | $0.0008010 |
| 2020-04-09 | $0.0008810 | $0.0007710 | $0.0008960 | $0.0007650 |
| 2020-04-10 | $0.0007710 | $0.0008460 | $0.0008900 | $0.0007180 |
| 2020-04-11 | $0.0008460 | $0.0008110 | $0.0008650 | $0.0008090 |
| 2020-04-12 | $0.0008110 | $0.0008020 | $0.0008460 | $0.0007780 |
| 2020-04-13 | $0.0008020 | $0.0007260 | $0.0008390 | $0.0007060 |
| 2020-04-14 | $0.0007260 | $0.0007250 | $0.0007380 | $0.0006660 |
| 2020-04-15 | $0.0007250 | $0.0007140 | $0.0008020 | $0.0006590 |
| 2020-04-16 | $0.0007140 | $0.0007230 | $0.0008400 | $0.0006920 |
| 2020-04-17 | $0.0007230 | $0.0006920 | $0.0007220 | $0.0006840 |
| 2020-04-18 | $0.0006920 | $0.0006720 | $0.0007640 | $0.0006440 |
| 2020-04-19 | $0.0006720 | $0.0006640 | $0.0006820 | $0.0006190 |
| 2020-04-20 | $0.0006640 | $0.0006210 | $0.0006500 | $0.0005900 |
| 2020-04-21 | $0.0006210 | $0.0006450 | $0.0007040 | $0.0006170 |
| 2020-04-22 | $0.0006450 | $0.0006970 | $0.0007600 | $0.0006900 |
| 2020-04-23 | $0.0006970 | $0.0006980 | $0.0007200 | $0.0006870 |
| 2020-04-24 | $0.0006980 | $0.0007530 | $0.0007730 | $0.0006960 |
| 2020-04-25 | $0.0007530 | $0.0007230 | $0.0007970 | $0.0006760 |
| 2020-04-26 | $0.0007230 | $0.0007540 | $0.0008090 | $0.0007060 |
| 2020-04-27 | $0.0007540 | $0.0007360 | $0.0008050 | $0.0007080 |
| 2020-04-28 | $0.0007360 | $0.0007420 | $0.0007740 | $0.0007050 |
| 2020-04-29 | $0.0007420 | $0.0007370 | $0.0008260 | $0.0007330 |
| 2020-04-30 | $0.0007370 | $0.0007690 | $0.0007960 | $0.0007010 |
| 2020-05-01 | $0.0007690 | $0.0007550 | $0.0007950 | $0.0007400 |
| 2020-05-02 | $0.0007550 | $0.0007370 | $0.0007690 | $0.0007280 |
| 2020-05-03 | $0.0007370 | $0.0007330 | $0.0007420 | $0.0006780 |
| 2020-05-04 | $0.0007330 | $0.0007370 | $0.0007720 | $0.0006830 |
| 2020-05-05 | $0.0007370 | $0.0007230 | $0.0007660 | $0.0006530 |
| 2020-05-06 | $0.0007230 | $0.0007050 | $0.0007270 | $0.0006330 |
| 2020-05-07 | $0.0007050 | $0.0007710 | $0.0007790 | $0.0006880 |
| 2020-05-08 | $0.0007710 | $0.0006680 | $0.0007700 | $0.0006300 |
| 2020-05-09 | $0.0006680 | $0.0005170 | $0.0006640 | $0.0004900 |
| 2020-05-10 | $0.0005170 | $0.0005150 | $0.0005240 | $0.0004600 |
| 2020-05-11 | $0.0005150 | $0.0005690 | $0.0005820 | $0.0004960 |
| 2020-05-12 | $0.0005690 | $0.0005320 | $0.0005940 | $0.0005280 |
| 2020-05-13 | $0.0005320 | $0.0006840 | $0.0007280 | $0.0005560 |
| 2020-05-14 | $0.0006840 | $0.0006000 | $0.0007040 | $0.0005710 |
| 2020-05-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005450 |
| 2020-05-16 | $0.0006000 | $0.0006040 | $0.0006700 | $0.0005670 |
| 2020-05-17 | $0.0006040 | $0.0006460 | $0.0006560 | $0.0005820 |
| 2020-05-18 | $0.0006460 | $0.0005880 | $0.0006760 | $0.0005630 |
| 2020-05-19 | $0.0005880 | $0.0006250 | $0.0006630 | $0.0005880 |
| 2020-05-20 | $0.0006250 | $0.0006230 | $0.0006250 | $0.0005900 |
| 2020-05-21 | $0.0006230 | $0.0006270 | $0.0006290 | $0.0005700 |
| 2020-05-22 | $0.0006270 | $0.0006470 | $0.0006610 | $0.0006280 |
| 2020-05-23 | $0.0006470 | $0.0008290 | $0.0009050 | $0.0006450 |
| 2020-05-24 | $0.0008290 | $0.0007930 | $0.0009150 | $0.0007310 |
| 2020-05-25 | $0.0007930 | $0.0007250 | $0.0008220 | $0.0007250 |
| 2020-05-26 | $0.0007250 | $0.0007180 | $0.0007280 | $0.0006940 |
| 2020-05-27 | $0.0007180 | $0.0007020 | $0.0007540 | $0.0006770 |
| 2020-05-28 | $0.0007020 | $0.0007760 | $0.0007860 | $0.0006720 |
| 2020-05-29 | $0.0007760 | $0.0006990 | $0.0007870 | $0.0006640 |
| 2020-05-30 | $0.0006990 | $0.0007650 | $0.0007890 | $0.0006890 |
| 2020-05-31 | $0.0007650 | $0.0006880 | $0.0007480 | $0.0006090 |
| 2020-06-01 | $0.0006880 | $0.0007050 | $0.0007820 | $0.0006980 |
| 2020-06-02 | $0.0007050 | $0.0007350 | $0.0007560 | $0.0006440 |
| 2020-06-03 | $0.0007350 | $0.0007290 | $0.0007750 | $0.0007020 |
| 2020-06-04 | $0.0007290 | $0.0007640 | $0.0007710 | $0.0006980 |
| 2020-06-05 | $0.0007640 | $0.0006910 | $0.0007590 | $0.0006840 |
| 2020-06-06 | $0.0006910 | $0.0006970 | $0.0007090 | $0.0006900 |
| 2020-06-07 | $0.0006970 | $0.0007070 | $0.0007170 | $0.0006980 |
| 2020-06-08 | $0.0007070 | $0.0007070 | $0.0007170 | $0.0007000 |
| 2020-06-09 | $0.0007070 | $0.0007030 | $0.0007080 | $0.0006930 |
| 2020-06-10 | $0.0007030 | $0.0006970 | $0.0007220 | $0.0006820 |
| 2020-06-11 | $0.0006970 | $0.0006930 | $0.0006930 | $0.0006100 |
| 2020-06-12 | $0.0006930 | $0.0006680 | $0.0007550 | $0.0006320 |
| 2020-06-13 | $0.0006680 | $0.0005930 | $0.0006690 | $0.0005790 |
| 2020-06-14 | $0.0005930 | $0.0005980 | $0.0006070 | $0.0005670 |
| 2020-06-15 | $0.0005980 | $0.0006310 | $0.0006420 | $0.0005840 |
| 2020-06-16 | $0.0006310 | $0.0006070 | $0.0006450 | $0.0005740 |
| 2020-06-17 | $0.0006070 | $0.0005870 | $0.0006050 | $0.0005730 |
| 2020-06-18 | $0.0005870 | $0.0005760 | $0.0005990 | $0.0005570 |
| 2020-06-19 | $0.0005760 | $0.0006020 | $0.0006060 | $0.0005670 |
| 2020-06-20 | $0.0006020 | $0.0006180 | $0.0006200 | $0.0005790 |
| 2020-06-21 | $0.0006180 | $0.0006130 | $0.0006200 | $0.0006110 |
| 2020-06-22 | $0.0006130 | $0.0006540 | $0.0007280 | $0.0006450 |
| 2020-06-23 | $0.0006540 | $0.0006660 | $0.0007080 | $0.0006470 |
| 2020-06-24 | $0.0006660 | $0.0006290 | $0.0006730 | $0.0006190 |
| 2020-06-25 | $0.0006290 | $0.0006230 | $0.0006370 | $0.0006020 |
| 2020-06-26 | $0.0006230 | $0.0006540 | $0.0006770 | $0.0006080 |
| 2020-06-27 | $0.0006540 | $0.0006050 | $0.0006560 | $0.0005650 |
| 2020-06-28 | $0.0006050 | $0.0006160 | $0.0006280 | $0.0005960 |
| 2020-06-29 | $0.0006160 | $0.0006240 | $0.0006360 | $0.0006110 |
| 2020-06-30 | $0.0006240 | $0.0006470 | $0.0006470 | $0.0006000 |
| 2020-07-01 | $0.0006470 | $0.0006560 | $0.0006700 | $0.0006490 |
| 2020-07-02 | $0.0006560 | $0.0006520 | $0.0006590 | $0.0006410 |
| 2020-07-03 | $0.0006520 | $0.0006190 | $0.0006480 | $0.0006100 |
| 2020-07-04 | $0.0006190 | $0.0006080 | $0.0006380 | $0.0006060 |
| 2020-07-05 | $0.0006080 | $0.0006040 | $0.0006110 | $0.0005950 |
| 2020-07-06 | $0.0006040 | $0.0006700 | $0.0007040 | $0.0006310 |
| 2020-07-07 | $0.0006700 | $0.0006220 | $0.0006920 | $0.0006180 |
| 2020-07-08 | $0.0006220 | $0.0006700 | $0.0006890 | $0.0006380 |
| 2020-07-09 | $0.0006700 | $0.0006710 | $0.0006800 | $0.0006490 |
| 2020-07-10 | $0.0006710 | $0.0007000 | $0.0007020 | $0.0006630 |
| 2020-07-11 | $0.0007000 | $0.0006580 | $0.0006990 | $0.0006560 |
| 2020-07-12 | $0.0006580 | $0.0006580 | $0.0006700 | $0.0006340 |
| 2020-07-13 | $0.0006580 | $0.0006560 | $0.0006560 | $0.0006350 |
| 2020-07-14 | $0.0006560 | $0.0006710 | $0.0006760 | $0.0006520 |
| 2020-07-15 | $0.0006710 | $0.0006150 | $0.0006680 | $0.0006130 |
| 2020-07-16 | $0.0006150 | $0.0006210 | $0.0006310 | $0.0005910 |
| 2020-07-17 | $0.0006210 | $0.0006470 | $0.0006520 | $0.0006140 |
| 2020-07-18 | $0.0006470 | $0.0006700 | $0.0006740 | $0.0006510 |
| 2020-07-19 | $0.0006700 | $0.0006820 | $0.0006960 | $0.0006650 |
| 2020-07-20 | $0.0006820 | $0.0008780 | $0.0009230 | $0.0006680 |
| 2020-07-21 | $0.0008780 | $0.0008310 | $0.0009200 | $0.0008110 |
| 2020-07-22 | $0.0008310 | $0.0010390 | $0.0010970 | $0.0008750 |
| 2020-07-23 | $0.0010390 | $0.0012050 | $0.0013950 | $0.0010450 |
| 2020-07-24 | $0.0012050 | $0.0009450 | $0.0012780 | $0.0009200 |
| 2020-07-25 | $0.0009450 | $0.0010390 | $0.0011460 | $0.0010240 |
| 2020-07-26 | $0.0010390 | $0.0010530 | $0.0010870 | $0.0009720 |
| 2020-07-27 | $0.0010530 | $0.0010220 | $0.0011060 | $0.0010090 |
| 2020-07-28 | $0.0010220 | $0.0011940 | $0.0011970 | $0.0009940 |
| 2020-07-29 | $0.0011940 | $0.0010500 | $0.0012000 | $0.0010470 |
| 2020-07-30 | $0.0010500 | $0.0011900 | $0.0012640 | $0.0011060 |
| 2020-07-31 | $0.0011900 | $0.0012140 | $0.0012620 | $0.0012070 |
| 2020-08-01 | $0.0012140 | $0.0012360 | $0.0013950 | $0.0012280 |
| 2020-08-02 | $0.0012360 | $0.0010900 | $0.0012010 | $0.0009820 |
| 2020-08-03 | $0.0010900 | $0.0011700 | $0.0012470 | $0.0011000 |
| 2020-08-04 | $0.0011700 | $0.0011850 | $0.0012590 | $0.0011420 |
| 2020-08-05 | $0.0011850 | $0.0010750 | $0.0012390 | $0.0010270 |
| 2020-08-06 | $0.0010750 | $0.0012680 | $0.0012800 | $0.0010070 |
| 2020-08-07 | $0.0012680 | $0.0012910 | $0.0013060 | $0.0011800 |
| 2020-08-08 | $0.0012910 | $0.0016060 | $0.0016460 | $0.0012720 |
| 2020-08-09 | $0.0016060 | $0.0015100 | $0.0015810 | $0.0014830 |
| 2020-08-10 | $0.0015100 | $0.0016190 | $0.0016430 | $0.0015040 |
| 2020-08-11 | $0.0016190 | $0.0018800 | $0.0018830 | $0.0015270 |
| 2020-08-12 | $0.0018800 | $0.0017000 | $0.0019240 | $0.0016730 |
| 2020-08-13 | $0.0017000 | $0.0015980 | $0.0020020 | $0.0015430 |
| 2020-08-14 | $0.0015980 | $0.0017940 | $0.0018290 | $0.0014250 |
| 2020-08-15 | $0.0017940 | $0.0016570 | $0.0017950 | $0.0016480 |
| 2020-08-16 | $0.0016570 | $0.0016920 | $0.0017830 | $0.0016530 |
| 2020-08-17 | $0.0016920 | $0.0015350 | $0.0017120 | $0.0015090 |
| 2020-08-18 | $0.0015350 | $0.0017020 | $0.0020270 | $0.0015040 |
| 2020-08-19 | $0.0017020 | $0.0016190 | $0.0016840 | $0.0015540 |
| 2020-08-20 | $0.0016190 | $0.0015680 | $0.0016930 | $0.0015390 |
| 2020-08-21 | $0.0015680 | $0.0018000 | $0.0018820 | $0.0014280 |
| 2020-08-22 | $0.0018000 | $0.0018550 | $0.0018940 | $0.0017840 |
| 2020-08-23 | $0.0018550 | $0.0018870 | $0.0018950 | $0.0017740 |
| 2020-08-24 | $0.0018870 | $0.0019380 | $0.0019750 | $0.0019180 |
| 2020-08-25 | $0.0019380 | $0.0021240 | $0.0021850 | $0.0018090 |
| 2020-08-26 | $0.0021240 | $0.0024630 | $0.0024740 | $0.0021120 |
| 2020-08-27 | $0.0024630 | $0.0024100 | $0.0026210 | $0.0023370 |
| 2020-08-28 | $0.0024100 | $0.0023460 | $0.0025430 | $0.0021870 |
| 2020-08-29 | $0.0023460 | $0.0024690 | $0.0025200 | $0.0023450 |
| 2020-08-30 | $0.0024690 | $0.0024540 | $0.0026640 | $0.0023770 |
| 2020-08-31 | $0.0024540 | $0.0029910 | $0.0032210 | $0.0023920 |
| 2020-09-01 | $0.0029910 | $0.0022080 | $0.0032880 | $0.0021980 |
| 2020-09-02 | $0.0022080 | $0.0021640 | $0.0022210 | $0.0019180 |
| 2020-09-03 | $0.0021640 | $0.0020460 | $0.0022410 | $0.0017820 |
| 2020-09-04 | $0.0020460 | $0.0021380 | $0.0021570 | $0.0018370 |
| 2020-09-05 | $0.0021380 | $0.0017600 | $0.0019650 | $0.0016830 |
| 2020-09-06 | $0.0017600 | $0.0017140 | $0.0018690 | $0.0015200 |
| 2020-09-07 | $0.0017140 | $0.0014640 | $0.0017300 | $0.0013020 |
| 2020-09-08 | $0.0014640 | $0.0012720 | $0.0014680 | $0.0011470 |
| 2020-09-09 | $0.0012720 | $0.0011520 | $0.0013380 | $0.0009340 |
| 2020-09-10 | $0.0011520 | $0.0012990 | $0.0013030 | $0.0012000 |
| 2020-09-11 | $0.0012990 | $0.0013350 | $0.0014810 | $0.0012980 |
| 2020-09-12 | $0.0013350 | $0.0012370 | $0.0014550 | $0.0011750 |
| 2020-09-13 | $0.0012370 | $0.0013660 | $0.0014400 | $0.0011500 |
| 2020-09-14 | $0.0013660 | $0.0013660 | $0.0014980 | $0.0013090 |
| 2020-09-15 | $0.0013660 | $0.0012670 | $0.0014090 | $0.0012020 |
| 2020-09-16 | $0.0012670 | $0.0012380 | $0.0013110 | $0.0010550 |
| 2020-09-17 | $0.0012380 | $0.0010630 | $0.0013440 | $0.0010560 |
| 2020-09-18 | $0.0010630 | $0.0010350 | $0.0010890 | $0.0009690 |
| 2020-09-19 | $0.0010350 | $0.0011790 | $0.0013260 | $0.0010100 |
| 2020-09-20 | $0.0011790 | $0.0013250 | $0.0014810 | $0.0011350 |
| 2020-09-21 | $0.0013250 | $0.0012310 | $0.0012890 | $0.0011290 |
| 2020-09-22 | $0.0012310 | $0.0012840 | $0.0012980 | $0.0011840 |
| 2020-09-23 | $0.0012840 | $0.0011010 | $0.0012070 | $0.0010210 |
| 2020-09-24 | $0.0011010 | $0.0012360 | $0.0013160 | $0.0011910 |
| 2020-09-25 | $0.0012360 | $0.0012600 | $0.0012950 | $0.0012140 |
| 2020-09-26 | $0.0012600 | $0.0012470 | $0.0013000 | $0.0012110 |
| 2020-09-27 | $0.0012470 | $0.0012300 | $0.0012880 | $0.0012160 |
| 2020-09-28 | $0.0012300 | $0.0011580 | $0.0012430 | $0.0011150 |
| 2020-09-29 | $0.0011580 | $0.0011990 | $0.0012240 | $0.0010870 |
| 2020-09-30 | $0.0011990 | $0.0011950 | $0.0012160 | $0.0011770 |
| 2020-10-01 | $0.0011950 | $0.0011230 | $0.0011830 | $0.0010730 |
| 2020-10-02 | $0.0011230 | $0.0011070 | $0.0011240 | $0.0010820 |
| 2020-10-03 | $0.0011070 | $0.0011190 | $0.0011260 | $0.0010740 |
| 2020-10-04 | $0.0011190 | $0.0011360 | $0.0011430 | $0.0011070 |
| 2020-10-05 | $0.0011360 | $0.0011850 | $0.0012740 | $0.0011360 |
| 2020-10-06 | $0.0011850 | $0.0011760 | $0.0012270 | $0.0011110 |
| 2020-10-07 | $0.0011760 | $0.0011620 | $0.0012170 | $0.0011390 |
| 2020-10-08 | $0.0011620 | $0.0011840 | $0.0012150 | $0.0011550 |
| 2020-10-09 | $0.0011840 | $0.0011660 | $0.0012350 | $0.0011330 |
| 2020-10-10 | $0.0011660 | $0.0011390 | $0.0011940 | $0.0011240 |
| 2020-10-11 | $0.0011390 | $0.0011610 | $0.0011760 | $0.0011190 |
| 2020-10-12 | $0.0011610 | $0.0011260 | $0.0012420 | $0.0010560 |
| 2020-10-13 | $0.0011260 | $0.0010300 | $0.0011400 | $0.0009080 |
| 2020-10-14 | $0.0010300 | $0.0010460 | $0.0010920 | $0.0010080 |
| 2020-10-15 | $0.0010460 | $0.0009750 | $0.0010690 | $0.0008990 |
| 2020-10-16 | $0.0009750 | $0.0009430 | $0.0009620 | $0.0008770 |
| 2020-10-17 | $0.0009430 | $0.0009540 | $0.0009880 | $0.0009180 |
| 2020-10-18 | $0.0009540 | $0.0009610 | $0.0011200 | $0.0009380 |
| 2020-10-19 | $0.0009610 | $0.0009520 | $0.0010050 | $0.0009410 |
| 2020-10-20 | $0.0009520 | $0.0009150 | $0.0009660 | $0.0009110 |
| 2020-10-21 | $0.0009150 | $0.0009000 | $0.0009790 | $0.0008500 |
| 2020-10-22 | $0.0009000 | $0.0008790 | $0.0009580 | $0.0008620 |
| 2020-10-23 | $0.0008790 | $0.0008930 | $0.0008970 | $0.0008480 |
| 2020-10-24 | $0.0008930 | $0.0008870 | $0.0009080 | $0.0008740 |
| 2020-10-25 | $0.0008870 | $0.0009180 | $0.0009340 | $0.0008700 |
| 2020-10-26 | $0.0009180 | $0.0008920 | $0.0009280 | $0.0008610 |
| 2020-10-27 | $0.0008920 | $0.0009000 | $0.0009330 | $0.0008880 |
| 2020-10-28 | $0.0009000 | $0.0009140 | $0.0009410 | $0.0008550 |
| 2020-10-29 | $0.0009140 | $0.0009070 | $0.0009380 | $0.0009030 |
| 2020-10-30 | $0.0009070 | $0.0009220 | $0.0009610 | $0.0008920 |
| 2020-10-31 | $0.0009220 | $0.0009710 | $0.0009860 | $0.0009280 |
| 2020-11-01 | $0.0009710 | $0.0009870 | $0.0009990 | $0.0009870 |
| 2020-11-02 | $0.0009870 | $0.0009360 | $0.0009670 | $0.0009170 |
| 2020-11-03 | $0.0009360 | $0.0009010 | $0.0009660 | $0.0008770 |
| 2020-11-04 | $0.0009010 | $0.0009780 | $0.0009830 | $0.0009020 |
| 2020-11-05 | $0.0009780 | $0.0009420 | $0.0010210 | $0.0009210 |
| 2020-11-06 | $0.0009420 | $0.0008720 | $0.0010770 | $0.0008620 |
| 2020-11-07 | $0.0008720 | $0.0008590 | $0.0008720 | $0.0008190 |
| 2020-11-08 | $0.0008590 | $0.0009280 | $0.0009550 | $0.0008600 |
| 2020-11-09 | $0.0009280 | $0.0008440 | $0.0009160 | $0.0008180 |
| 2020-11-10 | $0.0008440 | $0.0008210 | $0.0008660 | $0.0008210 |
| 2020-11-11 | $0.0008210 | $0.0008260 | $0.0008680 | $0.0008120 |
| 2020-11-12 | $0.0008260 | $0.0008280 | $0.0008330 | $0.0008240 |
| 2020-11-13 | $0.0008280 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-11-14 | $0.0008540 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-11-15 | $0.0008250 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2020-11-16 | $0.0008030 | $0.0008240 | $0.0008290 | $0.0008150 |
| 2020-11-17 | $0.0008240 | $0.0008590 | $0.0008690 | $0.0008450 |
| 2020-11-18 | $0.0008590 | $0.0008520 | $0.0008570 | $0.0008090 |
| 2020-11-19 | $0.0008520 | $0.0008210 | $0.0008450 | $0.0008070 |
| 2020-11-20 | $0.0008210 | $0.0008060 | $0.0009140 | $0.0008010 |
| 2020-11-21 | $0.0008060 | $0.0008060 | $0.0008780 | $0.0007680 |
| 2020-11-22 | $0.0008060 | $0.0008790 | $0.0008790 | $0.0007450 |
| 2020-11-23 | $0.0008790 | $0.0008830 | $0.0010290 | $0.0008590 |
| 2020-11-24 | $0.0008830 | $0.0009440 | $0.0010410 | $0.0008650 |
| 2020-11-25 | $0.0009440 | $0.0008600 | $0.0009050 | $0.0008480 |
| 2020-11-26 | $0.0008600 | $0.0009260 | $0.0010720 | $0.0007750 |
| 2020-11-27 | $0.0009260 | $0.0009340 | $0.0009550 | $0.0008610 |
| 2020-11-28 | $0.0009340 | $0.0009360 | $0.0009900 | $0.0008930 |
| 2020-11-29 | $0.0009360 | $0.0009390 | $0.0010600 | $0.0009330 |
| 2020-11-30 | $0.0009390 | $0.0009430 | $0.0010540 | $0.0009430 |
| 2020-12-01 | $0.0009430 | $0.0009730 | $0.0010790 | $0.0008620 |
| 2020-12-02 | $0.0009730 | $0.0009510 | $0.0010950 | $0.0009270 |
| 2020-12-03 | $0.0009510 | $0.0009370 | $0.0011340 | $0.0009250 |
| 2020-12-04 | $0.0009370 | $0.0009080 | $0.0010450 | $0.0008400 |
| 2020-12-05 | $0.0009080 | $0.0010450 | $0.0010990 | $0.0008840 |
| 2020-12-06 | $0.0010450 | $0.0009330 | $0.0011080 | $0.0008910 |
| 2020-12-07 | $0.0009330 | $0.0009400 | $0.0010770 | $0.0008760 |
| 2020-12-08 | $0.0009400 | $0.0008930 | $0.0009490 | $0.0008160 |
| 2020-12-09 | $0.0008930 | $0.0009000 | $0.0010550 | $0.0008430 |
| 2020-12-10 | $0.0009000 | $0.0009040 | $0.0009720 | $0.0008380 |
| 2020-12-11 | $0.0009040 | $0.0008710 | $0.0009850 | $0.0008430 |
| 2020-12-12 | $0.0008710 | $0.0009040 | $0.0010000 | $0.0008810 |
| 2020-12-13 | $0.0009040 | $0.0009270 | $0.0010040 | $0.0008800 |
| 2020-12-14 | $0.0009270 | $0.0009210 | $0.0009620 | $0.0008800 |
| 2020-12-15 | $0.0009210 | $0.0009430 | $0.0009660 | $0.0008720 |
| 2020-12-16 | $0.0009430 | $0.0009440 | $0.0010460 | $0.0009120 |
| 2020-12-17 | $0.0009440 | $0.0010160 | $0.0010550 | $0.0009000 |
| 2020-12-18 | $0.0010160 | $0.0010600 | $0.0011000 | $0.0009430 |
| 2020-12-19 | $0.0010600 | $0.0010140 | $0.0010740 | $0.0009480 |
| 2020-12-20 | $0.0010140 | $0.0010400 | $0.0010470 | $0.0009320 |
| 2020-12-21 | $0.0010400 | $0.0009850 | $0.0010520 | $0.0008940 |
| 2020-12-22 | $0.0009850 | $0.0010130 | $0.0011280 | $0.0009500 |
| 2020-12-23 | $0.0010130 | $0.0010360 | $0.0010480 | $0.0008780 |
| 2020-12-24 | $0.0010360 | $0.0010160 | $0.0011140 | $0.0009740 |
| 2020-12-25 | $0.0010160 | $0.0010720 | $0.0010840 | $0.0009400 |
| 2020-12-26 | $0.0010720 | $0.0010240 | $0.0010880 | $0.0009540 |
| 2020-12-27 | $0.0010240 | $0.0009850 | $0.0011490 | $0.0009300 |
| 2020-12-28 | $0.0009850 | $0.0010430 | $0.0011890 | $0.0009780 |
| 2020-12-29 | $0.0010430 | $0.0010170 | $0.0011410 | $0.0009950 |
| 2020-12-30 | $0.0010170 | $0.0010610 | $0.0011290 | $0.0010010 |
| 2020-12-31 | $0.0010610 | $0.0010170 | $0.0011280 | $0.0009800 |
| 2021-01-01 | $0.0010170 | $0.0010230 | $0.0010590 | $0.0009720 |
| 2021-01-02 | $0.0010230 | $0.0010690 | $0.0011080 | $0.0009760 |
| 2021-01-03 | $0.0010690 | $0.0010280 | $0.0013510 | $0.0010280 |
| 2021-01-04 | $0.0010280 | $0.0010220 | $0.0013040 | $0.0009810 |
| 2021-01-05 | $0.0010220 | $0.0010370 | $0.0011580 | $0.0009710 |
| 2021-01-06 | $0.0010370 | $0.0010410 | $0.0012590 | $0.0010050 |
| 2021-01-07 | $0.0010410 | $0.0010290 | $0.0010910 | $0.0009800 |
| 2021-01-08 | $0.0010290 | $0.0010340 | $0.0011560 | $0.0009740 |
| 2021-01-09 | $0.0010340 | $0.0010370 | $0.0011260 | $0.0009980 |
| 2021-01-10 | $0.0010370 | $0.0010300 | $0.0010550 | $0.0009540 |
| 2021-01-11 | $0.0010300 | $0.0010230 | $0.0011970 | $0.0008920 |
| 2021-01-12 | $0.0010230 | $0.0010290 | $0.0010500 | $0.0009340 |
| 2021-01-13 | $0.0010290 | $0.0010620 | $0.0011520 | $0.0010620 |
| 2021-01-14 | $0.0010620 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2021-01-15 | $0.0011580 | $0.0010050 | $0.0010990 | $0.0009470 |
| 2021-01-16 | $0.0010050 | $0.0009950 | $0.0010570 | $0.0009580 |
| 2021-01-17 | $0.0009950 | $0.0009870 | $0.0010240 | $0.0009620 |
| 2021-01-18 | $0.0009870 | $0.0009690 | $0.0010320 | $0.0009690 |
| 2021-01-19 | $0.0009690 | $0.0009850 | $0.0010530 | $0.0009710 |
| 2021-01-20 | $0.0009850 | $0.0010330 | $0.0011300 | $0.0009920 |
| 2021-01-21 | $0.0010330 | $0.0009340 | $0.0009780 | $0.0008110 |
| 2021-01-22 | $0.0009340 | $0.0009260 | $0.0011230 | $0.0009140 |
| 2021-01-23 | $0.0009260 | $0.0008760 | $0.0009260 | $0.0008760 |
| 2021-01-24 | $0.0008760 | $0.0010300 | $0.0010720 | $0.0009890 |
| 2021-01-25 | $0.0010300 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-01-26 | $0.0009760 | $0.0008890 | $0.0010120 | $0.0008890 |
| 2021-01-27 | $0.0008890 | $0.0008820 | $0.0008820 | $0.0008070 |
| 2021-01-28 | $0.0008820 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2021-01-29 | $0.0009450 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2021-01-30 | $0.0009790 | $0.0009100 | $0.0009790 | $0.0009100 |
| 2021-01-31 | $0.0009100 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2021-02-01 | $0.0008670 | $0.0008940 | $0.0009350 | $0.0008940 |
| 2021-02-02 | $0.0008940 | $0.0008930 | $0.0009840 | $0.0008780 |
| 2021-02-03 | $0.0008930 | $0.0009000 | $0.0009840 | $0.0008840 |
| 2021-02-04 | $0.0009000 | $0.0008950 | $0.0008950 | $0.0008310 |
| 2021-02-05 | $0.0008950 | $0.0008950 | $0.0009640 | $0.0008780 |
| 2021-02-06 | $0.0008950 | $0.0008230 | $0.0008900 | $0.0007720 |
| 2021-02-07 | $0.0008230 | $0.0008560 | $0.0008560 | $0.0007910 |
| 2021-02-08 | $0.0008560 | $0.0008590 | $0.0009290 | $0.0008590 |
| 2021-02-09 | $0.0008590 | $0.0008330 | $0.0008860 | $0.0008330 |
| 2021-02-10 | $0.0008330 | $0.0008370 | $0.0008720 | $0.0008190 |
| 2021-02-11 | $0.0008370 | $0.0008400 | $0.0008940 | $0.0008400 |
| 2021-02-12 | $0.0008400 | $0.0009040 | $0.0009040 | $0.0008670 |
| 2021-02-13 | $0.0009040 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2021-02-14 | $0.0008910 | $0.0008650 | $0.0009020 | $0.0008470 |
| 2021-02-15 | $0.0008650 | $0.0008540 | $0.0009080 | $0.0008360 |
| 2021-02-16 | $0.0008540 | $0.0008380 | $0.0008560 | $0.0008380 |
| 2021-02-17 | $0.0008380 | $0.0008700 | $0.0008880 | $0.0008700 |
| 2021-02-18 | $0.0008700 | $0.0009120 | $0.0009700 | $0.0009120 |
| 2021-02-19 | $0.0009120 | $0.0009000 | $0.0009200 | $0.0009000 |
| 2021-02-20 | $0.0009000 | $0.0009190 | $0.0009190 | $0.0008810 |
| 2021-02-21 | $0.0009190 | $0.0009100 | $0.0009290 | $0.0009100 |
| 2021-02-22 | $0.0009100 | $0.0009780 | $0.0010490 | $0.0008360 |
| 2021-02-23 | $0.0009780 | $0.0009940 | $0.0010420 | $0.0008680 |
| 2021-02-24 | $0.0009940 | $0.0009430 | $0.0010240 | $0.0008940 |
| 2021-02-25 | $0.0009430 | $0.0009780 | $0.0009780 | $0.0007260 |
| 2021-02-26 | $0.0009780 | $0.0009690 | $0.0009830 | $0.0009260 |
| 2021-02-27 | $0.0009690 | $0.0009640 | $0.0009780 | $0.0009200 |
| 2021-02-28 | $0.0009640 | $0.0009250 | $0.0010950 | $0.0008390 |
| 2021-03-01 | $0.0009250 | $0.0009900 | $0.0010210 | $0.0009590 |
| 2021-03-02 | $0.0009900 | $0.0008480 | $0.0009380 | $0.0008040 |
| 2021-03-03 | $0.0008480 | $0.0008160 | $0.0008940 | $0.0008160 |
| 2021-03-04 | $0.0008160 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2021-03-05 | $0.0008000 | $0.0009030 | $0.0009030 | $0.0007960 |
| 2021-03-06 | $0.0009030 | $0.0009410 | $0.0009910 | $0.0009410 |
| 2021-03-07 | $0.0009410 | $0.0009500 | $0.0009840 | $0.0009500 |
| 2021-03-08 | $0.0009500 | $0.0009910 | $0.0010090 | $0.0009910 |
| 2021-03-09 | $0.0009910 | $0.0009550 | $0.0010110 | $0.0009550 |
| 2021-03-10 | $0.0009550 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2021-03-11 | $0.0009160 | $0.0009680 | $0.0009680 | $0.0009320 |
| 2021-03-12 | $0.0009680 | $0.0009550 | $0.0009550 | $0.0009370 |
| 2021-03-13 | $0.0009550 | $0.0010370 | $0.0010570 | $0.0009610 |
| 2021-03-14 | $0.0010370 | $0.0010390 | $0.0010410 | $0.0010330 |
| 2021-03-16 | $0.0010230 | $0.0009750 | $0.0010470 | $0.0009750 |
| 2021-03-17 | $0.0009750 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-03-18 | $0.0009840 | $0.0010120 | $0.0010120 | $0.0009590 |
| 2021-03-19 | $0.0010120 | $0.0009770 | $0.0010500 | $0.0009770 |
| 2021-03-20 | $0.0009770 | $0.0010470 | $0.0010470 | $0.0009750 |
| 2021-03-21 | $0.0010470 | $0.0010480 | $0.0010480 | $0.0010370 |
| 2021-03-22 | $0.0009810 | $0.0010430 | $0.0010430 | $0.0009080 |
| 2021-03-23 | $0.0010430 | $0.0010350 | $0.0010350 | $0.0010180 |
| 2021-03-24 | $0.0010350 | $0.0010450 | $0.0010450 | $0.0009340 |
| 2021-03-25 | $0.0010450 | $0.0010470 | $0.0010470 | $0.0010160 |
| 2021-03-26 | $0.0010470 | $0.0010370 | $0.0011220 | $0.0010200 |
| 2021-03-27 | $0.0010370 | $0.0010460 | $0.0010800 | $0.0010280 |
| 2021-03-28 | $0.0010460 | $0.0010290 | $0.0010460 | $0.0009610 |
| 2021-03-29 | $0.0010290 | $0.0010720 | $0.0011440 | $0.0010350 |
| 2021-03-30 | $0.0010720 | $0.0009940 | $0.0010860 | $0.0009940 |
| 2021-03-31 | $0.0009940 | $0.0010550 | $0.0010940 | $0.0009980 |
| 2021-04-01 | $0.0010550 | $0.0010630 | $0.0010820 | $0.0010430 |
| 2021-04-02 | $0.0010630 | $0.0010460 | $0.0011530 | $0.0010460 |
| 2021-04-03 | $0.0010460 | $0.0009840 | $0.0010250 | $0.0009040 |
| 2021-04-04 | $0.0009840 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2021-04-05 | $0.0010180 | $0.0009480 | $0.0010330 | $0.0009480 |
| 2021-04-06 | $0.0009480 | $0.0010350 | $0.0010350 | $0.0009500 |
| 2021-04-07 | $0.0010350 | $0.0010800 | $0.0011200 | $0.0009620 |
| 2021-04-08 | $0.0010800 | $0.0011030 | $0.0011450 | $0.0011030 |
| 2021-04-09 | $0.0011030 | $0.0011570 | $0.0011570 | $0.0010750 |
| 2021-04-10 | $0.0011570 | $0.0011610 | $0.0011610 | $0.0011540 |
| 2021-04-11 | $0.0011520 | $0.0010970 | $0.0011830 | $0.0010540 |
| 2021-04-12 | $0.0010970 | $0.0011540 | $0.0011540 | $0.0010900 |
| 2021-04-13 | $0.0011540 | $0.0011640 | $0.0011650 | $0.0011540 |
| 2021-04-18 | $0.0010430 | $0.0010980 | $0.0012100 | $0.0010080 |
| 2021-04-19 | $0.0010980 | $0.0010870 | $0.0011030 | $0.0010800 |
| 2021-04-20 | $0.0012980 | $0.0013290 | $0.0013990 | $0.0013290 |
| 2021-04-21 | $0.0013290 | $0.0012730 | $0.0013440 | $0.0012730 |
| 2021-04-22 | $0.0012730 | $0.0012640 | $0.0012820 | $0.0012510 |
| 2021-04-23 | $0.0012970 | $0.0013980 | $0.0013980 | $0.0012800 |
| 2021-04-24 | $0.0013980 | $0.0013520 | $0.0014410 | $0.0013080 |
| 2021-04-25 | $0.0013520 | $0.0013680 | $0.0013690 | $0.0013470 |
| 2021-04-27 | $0.0013690 | $0.0012810 | $0.0014670 | $0.0012810 |
| 2021-04-28 | $0.0012810 | $0.0012890 | $0.0012920 | $0.0012810 |
| 2021-04-29 | $0.0012930 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-04-30 | $0.0012960 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2021-05-01 | $0.0013050 | $0.0013060 | $0.0013070 | $0.0013000 |
| 2021-05-06 | $0.0014470 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2021-05-07 | $0.0014320 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2021-05-08 | $0.0014280 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2021-05-09 | $0.0016060 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-05-10 | $0.0016100 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2021-05-11 | $0.0016190 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2021-05-12 | $0.0017130 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2021-05-13 | $0.0015630 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-05-14 | $0.0015250 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2021-05-15 | $0.0016730 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2021-05-16 | $0.0014940 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2021-05-17 | $0.0014700 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2021-05-18 | $0.0013450 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2021-05-19 | $0.0013850 | $0.0014100 | $0.0014110 | $0.0013770 |
| 2021-05-20 | $0.0010020 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2021-05-21 | $0.0011370 | $0.0009740 | $0.0009990 | $0.0009740 |
| 2021-05-22 | $0.0009740 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2021-05-23 | $0.0009190 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2021-05-24 | $0.0008390 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2021-05-25 | $0.0010600 | $0.0012180 | $0.0013000 | $0.0010830 |
| 2021-05-26 | $0.0012180 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-05-27 | $0.0013000 | $0.0010420 | $0.0012340 | $0.0010420 |
| 2021-05-28 | $0.0010420 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2021-05-29 | $0.0009170 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2021-05-30 | $0.0008660 | $0.0008580 | $0.0008670 | $0.0008560 |
| 2021-05-31 | $0.0009070 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2021-06-01 | $0.0010290 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2021-06-02 | $0.0010010 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2021-06-03 | $0.0010280 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2021-06-04 | $0.0010850 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2021-06-05 | $0.0010230 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-06-06 | $0.0009990 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-06-07 | $0.0010300 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-06-08 | $0.0009850 | $0.0006270 | $0.0009540 | $0.0006270 |
| 2021-06-09 | $0.0006270 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2021-06-10 | $0.0006530 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2021-06-11 | $0.0006180 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-06-12 | $0.0005890 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2021-06-13 | $0.0005920 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2021-06-14 | $0.0006270 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-06-15 | $0.0006460 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-06-16 | $0.0006360 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-06-17 | $0.0005920 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2021-06-18 | $0.0005930 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-06-19 | $0.0005580 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2021-06-20 | $0.0005420 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2021-06-21 | $0.0005610 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-06-22 | $0.0004720 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-06-23 | $0.0004700 | $0.0005320 | $0.0005910 | $0.0004920 |
| 2021-06-24 | $0.0005320 | $0.0005570 | $0.0005770 | $0.0005370 |
| 2021-06-25 | $0.0005570 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-06-26 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-06-27 | $0.0005130 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2021-06-28 | $0.0005550 | $0.0005840 | $0.0006040 | $0.0005840 |
| 2021-06-29 | $0.0005840 | $0.0005830 | $0.0006040 | $0.0005830 |
| 2021-06-30 | $0.0005850 | $0.0005690 | $0.0006150 | $0.0005690 |
| 2021-07-01 | $0.0005690 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-07-02 | $0.0005270 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2021-07-03 | $0.0005390 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-07-04 | $0.0005570 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-07-05 | $0.0005810 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-07-06 | $0.0005490 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-07-07 | $0.0005810 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-07-08 | $0.0005790 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2021-07-09 | $0.0005290 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-07-10 | $0.0005360 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-07-11 | $0.0005280 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2021-07-12 | $0.0005350 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-07-13 | $0.0005080 | $0.0006600 | $0.0006600 | $0.0004850 |
| 2021-07-14 | $0.0006600 | $0.0006980 | $0.0006980 | $0.0006780 |
| 2021-07-15 | $0.0006980 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-16 | $0.0006710 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2021-07-17 | $0.0006570 | $0.0006650 | $0.0006650 | $0.0004750 |
| 2021-07-18 | $0.0006650 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-19 | $0.0006620 | $0.0006730 | $0.0006730 | $0.0006360 |
| 2021-07-20 | $0.0006730 | $0.0006790 | $0.0006790 | $0.0006610 |
| 2021-07-21 | $0.0006790 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2021-07-22 | $0.0007580 | $0.0006480 | $0.0007690 | $0.0006280 |
| 2021-07-23 | $0.0006480 | $0.0007020 | $0.0007020 | $0.0006390 |
| 2021-07-24 | $0.0007010 | $0.0006780 | $0.0007210 | $0.0006780 |
| 2021-07-25 | $0.0006780 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2021-07-26 | $0.0006800 | $0.0006690 | $0.0006910 | $0.0006690 |
| 2021-07-27 | $0.0006690 | $0.0006710 | $0.0006720 | $0.0006620 |
| 2021-07-28 | $0.0007370 | $0.0007130 | $0.0007360 | $0.0007130 |
| 2021-07-29 | $0.0007130 | $0.0007390 | $0.0007860 | $0.0006910 |
| 2021-07-30 | $0.0007390 | $0.0007390 | $0.0007880 | $0.0006900 |
| 2021-07-31 | $0.0007390 | $0.0007340 | $0.0008100 | $0.0007090 |
| 2021-08-01 | $0.0007340 | $0.0007360 | $0.0007370 | $0.0007290 |
| 2021-08-02 | $0.0006650 | $0.0007040 | $0.0008350 | $0.0006000 |
| 2021-08-03 | $0.0007040 | $0.0007520 | $0.0008030 | $0.0005520 |
| 2021-08-04 | $0.0007520 | $0.0006540 | $0.0008720 | $0.0006000 |
| 2021-08-05 | $0.0006540 | $0.0008490 | $0.0008770 | $0.0006220 |
| 2021-08-06 | $0.0008490 | $0.0007230 | $0.0008680 | $0.0006360 |
| 2021-08-07 | $0.0007230 | $0.0007910 | $0.0009800 | $0.0006960 |
| 2021-08-08 | $0.0007910 | $0.0007230 | $0.0007840 | $0.0006630 |
| 2021-08-09 | $0.0007230 | $0.0007280 | $0.0008230 | $0.0006960 |
| 2021-08-10 | $0.0007280 | $0.0007540 | $0.0008170 | $0.0006910 |
| 2021-08-11 | $0.0007540 | $0.0009170 | $0.0010120 | $0.0006960 |
| 2021-08-12 | $0.0009810 | $0.0009140 | $0.0009750 | $0.0006700 |
| 2021-08-13 | $0.0009140 | $0.0008640 | $0.0010640 | $0.0007650 |
| 2021-08-14 | $0.0008640 | $0.0009800 | $0.0010450 | $0.0007510 |
| 2021-08-15 | $0.0009800 | $0.0009600 | $0.0010600 | $0.0007280 |
| 2021-08-16 | $0.0009600 | $0.0009130 | $0.0010070 | $0.0006920 |
| 2021-08-17 | $0.0009130 | $0.0009040 | $0.0009640 | $0.0006630 |
| 2021-08-18 | $0.0009040 | $0.0009040 | $0.0009640 | $0.0006930 |
| 2021-08-19 | $0.0009040 | $0.0010190 | $0.0010190 | $0.0007320 |
| 2021-08-20 | $0.0010190 | $0.0009530 | $0.0010520 | $0.0007560 |
| 2021-08-21 | $0.0009530 | $0.0007740 | $0.0010330 | $0.0007420 |
| 2021-08-22 | $0.0007740 | $0.0008430 | $0.0010370 | $0.0007460 |
| 2021-08-23 | $0.0008430 | $0.0009970 | $0.0010630 | $0.0007640 |
| 2021-08-24 | $0.0009970 | $0.0009840 | $0.0010150 | $0.0007300 |
| 2021-08-25 | $0.0009840 | $0.0010330 | $0.0010330 | $0.0007750 |
| 2021-08-26 | $0.0010330 | $0.0009900 | $0.0009900 | $0.0007730 |
| 2021-08-27 | $0.0009900 | $0.0010160 | $0.0010480 | $0.0008520 |
| 2021-08-28 | $0.0010160 | $0.0009740 | $0.0010390 | $0.0008440 |
| 2021-08-29 | $0.0009740 | $0.0010000 | $0.0010320 | $0.0008390 |
| 2021-08-30 | $0.0010000 | $0.0009690 | $0.0010340 | $0.0008720 |
| 2021-08-31 | $0.0009450 | $0.0008820 | $0.0009510 | $0.0008620 |
| 2021-09-01 | $0.0010310 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-09-02 | $0.0009010 | $0.0008860 | $0.0009130 | $0.0008860 |
| 2021-09-03 | $0.0011360 | $0.0010240 | $0.0011820 | $0.0009850 |
| 2021-09-04 | $0.0010240 | $0.0010110 | $0.0011270 | $0.0009330 |
| 2021-09-05 | $0.0010110 | $0.0010670 | $0.0011460 | $0.0009880 |
| 2021-09-06 | $0.0010670 | $0.0011000 | $466.69 | $0.0009430 |
| 2021-09-07 | $0.0011000 | $0.0009820 | $0.0011400 | $0.0009790 |
Mercata
VNT Chain Crypto Market
| Paio | Scambio |
|---|---|
| VNT/ETH | bibox |
| VNT/USDT | bibox |
| VNT/ETH | bilaxy |
| VNT/ETH | fcoin |
| VNT/USDK | okex |
| VNT/USDT | okex |
Description
VNT Chain Crypto ICO Description
Veredictum.io is developing a smart ownership & distribution platform to protect film and video producers from piracy and theft. They aim to reduce film piracy and theft by 80%. Focusing on:
- the protection of existing revenues by pro-actively protecting copyrights
- increased revenues through new & improved distribution models
- the creation of new revenue streams not previously possible
- reduced costs through a new suite of increased productivity tools specifically designed for video producers
Tecnologia
VNT Chain Crypto Technology
Sorry, detailed technology about VNT Chain is not currently available
Caratteristiche
VNT Chain Crypto Features
Sorry, detailed features about VNT Chain is not currently available
ICO Status
VNT Chain ICO Details
ICO Stato
Ongoing
Fornitura di token
300000000
Data d'inizio
2017-08-14
Data di fine
2017-09-11
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.35
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Veredictum wants to create a method for implementing a registered content search engine for the purposes of tracking, where videos move within a targeted subset of the internet. The method relies on an initial, centralised, file indexing service which examines publicly-facing web servers to determine when new video and audio files have been made available.
A distributed network of cooperating computers (nodes) then download and inspect all of these new files to determine which have been watermarked. Results of this process are made available to subscribers of the service who wish to understand where their watermarked material has moved, legally or otherwise. Given that the distributed computation network is incentivised, Veredictum has also presented a mechanism for ensuring the veracity of returned results through the use of deposits and revalidation of computations.
Veredictum works in two key phases:
1. Content Encoding and Registration: In the first phase, content is encoded with a
unique identifier using a centralised server.Then register this identifier to a public
blockchain (e.g. Ethereum) and distribute the content to its intended destination.
2. Content Search and Reporting: Search, download and review a number of suspect
video files using a set of incentivised computers, and report results back to the
subscribers of the service. Coordination of this phase is centralised and the computational effort is distributed.
Team:
- Tim Lea: Founder and CEO.
- Samuel Brooks: CTO.
- James Ashburn: COO.
- Adriana Belotti: Digital & Community Manager.
- Mel Montgomery: Digital Media Producer.
- Kat Price: PR & Marketing.
- Fei Yang: Head of Engineering.
Veredictum will be holding its ICO on August 14, 2017. The ICO funding target is 7,500,000 USD, the funding cap is 20,000,000 USD and is expected to end on September 11, 2017 or when the funding cap is reached.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta