Wabi - Live Wabi price and market cap

Wabi Crypto Coin Rank 559

Website

99,699,999 WABI

24h Vol

103 BTC

1 H

1.74 %

24 H

-12.15 %

7 d

8.92 %

Today Wabi price in US dollars is currently 0.5623 USD, and if converted to Bitcoin is 0.00001006 BTC. A total of 99,699,999 WABI are currently circulating in the Market. Wabi price is currently experiencing a change of -12.15 %, and check here all cryptocurrency. Over the past 24 hours 0.057 M US dollars Wabi have been traded on Crypto Exchanges. Get Wabi's progress by adding it to your favourites and creating a free portfolio.

Full Name

Wabi

Symbol

WABI

Algorithm

BTC Price

0.00001006 BTC

BTC Market

1,003 BTC

BTC 24h Vol

103 BTC

Total Coins Mined

99,699,999 WABI

1.74 %

24h

-12.15 %

8.92 %

Twitter

Wabi

Website

Wabi

WABI Charts

WABI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-12-12	$1.08	$1.32	$1.60	$1.31
2017-12-13	$1.41	$1.18	$4,412,823.86	$1.07
2017-12-14	$1.07	$1.14	$1.54	$0.9363000
2017-12-15	$1.14	$1.20	$7,540.66	$0.9799000
2017-12-16	$1.20	$2.07	$77,881.02	$1.19
2017-12-17	$2.07	$2.01	$231.96	$1.84
2017-12-18	$2.01	$1.83	$2.34	$1.68
2017-12-19	$1.85	$1.71	$2.02	$1.62
2017-12-20	$1.71	$1.63	$1.70	$1.47
2017-12-21	$1.63	$1.68	$1.91	$1.56
2017-12-22	$1.68	$1.44	$1.53	$1.32
2017-12-23	$1.44	$1.77	$1.93	$1.53
2017-12-24	$1.77	$2.03	$2.06	$1.66
2017-12-25	$2.03	$1.90	$2.21	$1.83
2017-12-26	$1.90	$1.86	$2.01	$1.59
2017-12-27	$1.86	$1.87	$1.98	$1.77
2017-12-28	$1.87	$1.87	$1.93	$1.68
2017-12-29	$1.87	$1.91	$2.04	$1.83
2017-12-30	$1.91	$1.67	$1.80	$1.59
2017-12-31	$1.67	$2.53	$2.84	$1.78
2018-01-01	$2.53	$2.36	$27.57	$2.23
2018-01-02	$2.36	$2.61	$81.08	$2.21
2018-01-03	$2.61	$2.55	$2.91	$2.45
2018-01-04	$2.55	$2.82	$2.93	$2.41
2018-01-05	$2.81	$2.92	$661.23	$2.71
2018-01-06	$2.90	$3.18	$3.27	$2.82
2018-01-07	$3.19	$3.88	$4.23	$3.40
2018-01-08	$3.95	$3.79	$4.28	$3.52
2018-01-09	$3.90	$4.81	$5.18	$4.10
2018-01-10	$4.86	$5.09	$73.54	$4.31
2018-01-11	$5.09	$4.27	$4.86	$3.99
2018-01-12	$4.27	$4.52	$5.04	$4.29
2018-01-13	$4.53	$4.02	$5.14	$4.02
2018-01-14	$4.02	$3.81	$4.28	$3.51
2018-01-15	$3.81	$3.38	$3.76	$3.09
2018-01-16	$3.38	$2.76	$3.15	$2.15
2018-01-17	$2.76	$3.09	$3.48	$2.49
2018-01-18	$3.09	$2.84	$3.35	$2.68
2018-01-19	$2.84	$2.99	$3.11	$2.79
2018-01-20	$2.99	$3.80	$4.17	$3.22
2018-01-21	$3.80	$3.27	$3.53	$3.04
2018-01-22	$3.27	$3.12	$3.29	$3.01
2018-01-23	$3.12	$2.87	$3.13	$2.83
2018-01-24	$2.83	$2.83	$3.24	$2.81
2018-01-25	$2.86	$2.65	$2.88	$2.63
2018-01-26	$2.65	$2.76	$2.96	$2.54
2018-01-27	$2.76	$2.89	$3.05	$2.45
2018-01-28	$2.89	$2.81	$3.43	$2.75
2018-01-29	$2.81	$2.69	$2.73	$2.57
2018-01-30	$2.69	$2.25	$2.43	$2.16
2018-01-31	$2.24	$2.14	$2.34	$2.11
2018-02-01	$2.14	$1.81	$2.05	$1.58
2018-02-02	$1.82	$2.01	$2.19	$1.47
2018-02-03	$2.06	$2.06	$2.19	$1.97
2018-02-04	$2.06	$1.75	$1.82	$1.67
2018-02-05	$1.74	$1.25	$1.48	$1.18
2018-02-06	$1.25	$1.53	$1.57	$1.27
2018-02-07	$1.54	$1.41	$1.59	$1.40
2018-02-08	$1.42	$1.57	$1.59	$1.55
2018-02-09	$1.57	$1.74	$1.77	$1.64
2018-02-10	$1.76	$1.56	$1.72	$1.47
2018-02-11	$1.56	$1.45	$1.53	$1.38
2018-02-12	$1.45	$1.60	$1.64	$1.53
2018-02-13	$1.61	$1.48	$1.58	$1.45
2018-02-14	$1.48	$1.66	$1.69	$1.60
2018-02-15	$1.66	$1.95	$2.08	$1.67
2018-02-16	$1.95	$2.01	$2.09	$1.89
2018-02-17	$2.02	$2.10	$2.22	$1.99
2018-02-18	$2.09	$1.85	$1.96	$1.79
2018-02-19	$1.84	$1.88	$1.97	$1.84
2018-02-20	$1.88	$1.62	$1.78	$1.59
2018-02-21	$1.62	$1.49	$1.65	$1.47
2018-02-22	$1.49	$1.37	$1.51	$1.37
2018-02-23	$1.37	$1.53	$1.82	$1.44
2018-02-24	$1.54	$1.49	$1.51	$1.44
2018-02-25	$1.49	$1.45	$1.64	$1.43
2018-02-26	$1.45	$1.48	$1.56	$1.40
2018-02-27	$1.49	$1.38	$1.52	$1.36
2018-02-28	$1.38	$1.32	$1.42	$1.26
2018-03-01	$1.32	$1.40	$1.45	$1.29
2018-03-02	$1.40	$1.48	$1.55	$1.34
2018-03-03	$1.48	$1.45	$1.52	$1.41
2018-03-04	$1.45	$1.44	$1.55	$1.42
2018-03-05	$1.44	$1.36	$1.43	$1.32
2018-03-06	$1.36	$1.21	$1.33	$1.21
2018-03-07	$1.21	$1.07	$1.20	$0.9840000
2018-03-08	$1.07	$0.9336000	$1.02	$0.9225000
2018-03-09	$0.9336000	$1.02	$1.05	$0.9057000
2018-03-10	$1.02	$0.9436000	$1.02	$0.1131000
2018-03-11	$0.9436000	$1.02	$1.10	$0.9415000
2018-03-12	$1.02	$0.9528000	$0.9870000	$0.9410000
2018-03-13	$0.9528000	$0.9356000	$0.9832000	$0.9107000
2018-03-14	$0.9356000	$0.8155000	$0.8737000	$0.8155000
2018-03-15	$0.8155000	$0.7663000	$0.8175000	$0.7473000
2018-03-16	$0.7664000	$0.7729000	$0.7891000	$0.7399000
2018-03-17	$0.7729000	$0.7318000	$0.7917000	$0.6850000
2018-03-18	$0.7318000	$0.7093000	$0.7308000	$0.6502000
2018-03-19	$0.7093000	$0.7267000	$0.7500000	$0.6900000
2018-03-20	$0.7267000	$0.8525000	$0.8810000	$0.7293000
2018-03-21	$0.8525000	$0.8449000	$0.9966000	$0.8191000
2018-03-22	$0.8466000	$0.9167000	$0.9448000	$0.7504000
2018-03-23	$0.9167000	$0.8652000	$0.9245000	$0.8157000
2018-03-24	$0.8652000	$0.8650000	$0.9051000	$0.8156000
2018-03-25	$0.8650000	$0.9697000	$1.04	$0.8656000
2018-03-26	$0.9696000	$0.8363000	$0.9477000	$0.7887000
2018-03-27	$0.8362000	$0.7535000	$0.7867000	$0.7275000
2018-03-28	$0.7535000	$0.7848000	$0.8205000	$0.7358000
2018-03-29	$0.7848000	$0.6488000	$0.6891000	$0.6227000
2018-03-30	$0.6489000	$0.6041000	$0.6656000	$0.5990000
2018-03-31	$0.6041000	$0.6222000	$0.6601000	$0.5931000
2018-04-01	$0.6213000	$0.5981000	$0.6233000	$0.5888000
2018-04-02	$0.5971000	$0.6270000	$0.6393000	$0.6063000
2018-04-03	$0.6270000	$0.6784000	$0.7142000	$0.6568000
2018-04-04	$0.6784000	$0.6233000	$0.8319000	$0.5983000
2018-04-05	$0.6233000	$0.6151000	$0.6365000	$0.6087000
2018-04-06	$0.6152000	$0.5833000	$0.6037000	$0.5718000
2018-04-07	$0.5833000	$0.6198000	$0.6406000	$0.5967000
2018-04-08	$0.6198000	$0.6620000	$0.6824000	$0.6452000
2018-04-09	$0.6620000	$0.6297000	$0.6923000	$0.6225000
2018-04-10	$0.6289000	$0.6754000	$0.7066000	$0.6505000
2018-04-11	$0.6754000	$0.7360000	$0.7877000	$0.6951000
2018-04-12	$0.7360000	$0.8689000	$0.9321000	$0.8101000
2018-04-13	$0.8689000	$0.9731000	$1.03	$0.8375000
2018-04-14	$0.9647000	$0.9367000	$1.03	$0.9302000
2018-04-15	$0.9367000	$1.02	$1.12	$0.9844000
2018-04-16	$1.02	$0.9614000	$0.9875000	$0.9338000
2018-04-17	$0.9614000	$1.02	$1.06	$0.9452000
2018-04-18	$1.02	$1.10	$1.15	$1.06
2018-04-19	$1.10	$1.19	$1.28	$1.09
2018-04-20	$1.19	$1.19	$1.30	$1.19
2018-04-21	$1.19	$1.15	$1.20	$1.12
2018-04-22	$1.15	$1.23	$1.29	$1.15
2018-04-23	$1.23	$1.28	$1.35	$1.27
2018-04-24	$1.28	$1.45	$1.46	$1.36
2018-04-25	$1.45	$1.15	$1.28	$1.14
2018-04-26	$1.16	$1.31	$1.34	$1.21
2018-04-27	$1.31	$1.24	$1.28	$1.22
2018-04-28	$1.24	$1.34	$1.37	$1.30
2018-04-29	$1.34	$1.37	$1.38	$1.30
2018-04-30	$1.37	$1.36	$1.39	$1.31
2018-05-01	$1.36	$1.39	$1.45	$1.28
2018-05-02	$1.40	$1.46	$1.53	$1.39
2018-05-03	$1.46	$1.41	$1.67	$1.41
2018-05-04	$1.41	$1.41	$1.46	$1.34
2018-05-05	$1.41	$1.35	$1.50	$1.33
2018-05-06	$1.35	$1.24	$1.31	$1.22
2018-05-07	$1.24	$1.29	$1.38	$1.16
2018-05-08	$1.29	$1.24	$1.35	$1.23
2018-05-09	$1.24	$1.23	$1.29	$1.20
2018-05-10	$1.23	$1.15	$1.20	$1.14
2018-05-11	$1.15	$1.00	$1.09	$0.9150000
2018-05-12	$1.00	$1.00	$1.05	$0.9756000
2018-05-13	$1.00	$1.13	$1.18	$1.07
2018-05-14	$1.13	$1.06	$1.14	$1.03
2018-05-15	$1.06	$1.02	$1.08	$1.01
2018-05-16	$1.02	$0.9873000	$1.04	$0.9760000
2018-05-17	$0.9873000	$0.9204000	$0.9865000	$0.9137000
2018-05-18	$0.9204000	$0.9703000	$0.9897000	$0.9280000
2018-05-19	$0.9703000	$0.9501000	$0.9828000	$0.9049000
2018-05-20	$0.9501000	$0.9626000	$0.9912000	$0.9347000
2018-05-21	$0.9626000	$0.8974000	$0.9378000	$0.8326000
2018-05-22	$0.8974000	$0.7882000	$0.8318000	$0.7780000
2018-05-23	$0.7886000	$0.7063000	$0.7270000	$0.6763000
2018-05-24	$0.7063000	$0.7538000	$0.7894000	$0.7183000
2018-05-25	$0.7539000	$0.7245000	$0.7666000	$0.7076000
2018-05-26	$0.7245000	$0.7041000	$0.7468000	$0.7006000
2018-05-27	$0.7041000	$0.6904000	$0.7155000	$0.6676000
2018-05-28	$0.6904000	$0.6252000	$0.6523000	$0.6134000
2018-05-29	$0.6252000	$0.7190000	$0.7383000	$0.6776000
2018-05-30	$0.7191000	$0.6936000	$0.7070000	$0.6747000
2018-05-31	$0.6936000	$0.7689000	$0.8220000	$0.7100000
2018-06-01	$0.7689000	$0.7469000	$0.7892000	$0.7394000
2018-06-02	$0.7469000	$0.8226000	$0.8380000	$0.7512000
2018-06-03	$0.8226000	$0.8128000	$0.8704000	$0.7986000
2018-06-04	$0.8128000	$0.7415000	$0.7764000	$0.7320000
2018-06-05	$0.7415000	$0.7779000	$0.7974000	$0.7627000
2018-06-06	$0.7779000	$0.7494000	$0.7767000	$0.7360000
2018-06-07	$0.7494000	$0.7072000	$0.7471000	$0.6951000
2018-06-08	$0.7072000	$0.6661000	$0.7039000	$0.6595000
2018-06-09	$0.6661000	$0.6770000	$0.7061000	$0.6503000
2018-06-10	$0.6770000	$0.5588000	$0.6014000	$0.5400000
2018-06-11	$0.5588000	$0.5678000	$0.5960000	$0.5423000
2018-06-12	$0.5678000	$0.4950000	$0.5455000	$0.4846000
2018-06-13	$0.4950000	$0.4309000	$0.4834000	$0.4287000
2018-06-14	$0.4309000	$0.4894000	$0.5173000	$0.4693000
2018-06-15	$0.4894000	$0.4432000	$0.4734000	$0.4397000
2018-06-16	$0.4432000	$0.4414000	$0.4620000	$0.4326000
2018-06-17	$0.4414000	$0.4202000	$0.4647000	$0.1242000
2018-06-18	$0.4203000	$0.4412000	$0.4583000	$0.4245000
2018-06-19	$0.4412000	$0.4381000	$0.4776000	$0.4331000
2018-06-20	$0.4381000	$0.4234000	$0.4446000	$0.4220000
2018-06-21	$0.4234000	$0.4226000	$0.4340000	$0.4069000
2018-06-22	$0.4225000	$0.3361000	$0.3772000	$0.3197000
2018-06-23	$0.3361000	$0.3521000	$0.3656000	$0.3403000
2018-06-24	$0.3521000	$0.3372000	$0.3501000	$0.3096000
2018-06-25	$0.3372000	$0.3424000	$0.3469000	$0.3281000
2018-06-26	$0.3372000	$0.3119000	$0.3523000	$0.3110000
2018-06-27	$0.3121000	$0.3288000	$0.3422000	$0.3153000
2018-06-28	$0.3288000	$0.3132000	$0.3301000	$0.3031000
2018-06-29	$0.3132000	$0.3488000	$0.4135000	$0.3240000
2018-06-30	$0.3488000	$0.3801000	$0.4025000	$0.3609000
2018-07-01	$0.3800000	$0.4052000	$0.4233000	$0.3636000
2018-07-02	$0.4147000	$0.4269000	$0.4478000	$0.4165000
2018-07-03	$0.4269000	$0.3946000	$0.4340000	$0.3843000
2018-07-04	$0.3945000	$0.4089000	$0.4292000	$0.3925000
2018-07-05	$0.4089000	$0.3998000	$0.4207000	$0.3960000
2018-07-06	$0.3998000	$0.4284000	$0.5216000	$0.3776000
2018-07-07	$0.4284000	$0.4159000	$0.4445000	$0.4142000
2018-07-08	$0.4251000	$0.4121000	$0.4497000	$0.4118000
2018-07-09	$0.4121000	$0.4042000	$0.4093000	$0.3960000
2018-07-10	$0.4042000	$0.3485000	$0.3818000	$0.3473000
2018-07-11	$0.3485000	$0.3476000	$0.3651000	$0.3464000
2018-07-12	$0.3476000	$0.3384000	$0.3490000	$0.3216000
2018-07-13	$0.3384000	$0.3380000	$0.3483000	$0.3372000
2018-07-14	$0.3380000	$0.3401000	$0.3475000	$0.3275000
2018-07-15	$0.3401000	$0.3622000	$0.3732000	$0.3409000
2018-07-16	$0.3622000	$0.4004000	$0.4194000	$0.3706000
2018-07-17	$0.4005000	$0.4478000	$0.4641000	$0.4112000
2018-07-18	$0.4478000	$0.4204000	$0.4445000	$0.4137000
2018-07-19	$0.4204000	$0.4141000	$0.4392000	$0.3992000
2018-07-20	$0.4141000	$0.3526000	$0.3966000	$0.3411000
2018-07-21	$0.3526000	$0.3552000	$0.3637000	$0.3389000
2018-07-22	$0.3552000	$0.3567000	$0.3621000	$0.3405000
2018-07-23	$0.3571000	$0.3271000	$0.3822000	$0.3179000
2018-07-24	$0.3271000	$0.3239000	$0.3506000	$0.3235000
2018-07-25	$0.3238000	$0.3275000	$0.3363000	$0.3170000
2018-07-26	$0.3276000	$0.3091000	$0.3270000	$0.3063000
2018-07-27	$0.3081000	$0.3230000	$0.3384000	$0.3025000
2018-07-28	$0.3230000	$0.3279000	$0.3392000	$0.3190000
2018-07-29	$0.3279000	$0.3214000	$0.3298000	$0.3054000
2018-07-30	$0.3214000	$0.2954000	$0.3159000	$0.2817000
2018-07-31	$0.2954000	$0.2585000	$0.2806000	$0.2558000
2018-08-01	$0.2585000	$0.2415000	$0.2559000	$0.2359000
2018-08-02	$0.2415000	$0.2119000	$0.2381000	$0.2095000
2018-08-03	$0.2119000	$0.2038000	$0.2172000	$0.1917000
2018-08-04	$0.2038000	$0.1915000	$0.2124000	$0.1786000
2018-08-05	$0.1915000	$0.1923000	$0.2001000	$0.1868000
2018-08-06	$0.1922000	$0.1962000	$0.2005000	$0.1901000
2018-08-07	$0.1962000	$0.1935000	$0.2116000	$0.1806000
2018-08-08	$0.1935000	$0.1719000	$0.1820000	$0.1605000
2018-08-09	$0.1719000	$0.1943000	$0.2065000	$0.1723000
2018-08-10	$0.1943000	$0.1741000	$0.1824000	$0.1685000
2018-08-11	$0.1741000	$0.1679000	$0.1754000	$0.1648000
2018-08-12	$0.1679000	$0.1677000	$0.1807000	$0.1623000
2018-08-13	$0.1677000	$0.1446000	$0.1541000	$0.1420000
2018-08-14	$0.1446000	$0.1258000	$0.1449000	$0.1217000
2018-08-15	$0.1271000	$0.1341000	$0.1644000	$0.1273000
2018-08-16	$0.1341000	$0.1369000	$0.1473000	$0.1341000
2018-08-17	$0.1369000	$0.1690000	$0.1841000	$0.1452000
2018-08-18	$0.1690000	$0.1444000	$0.1663000	$0.1383000
2018-08-19	$0.1444000	$0.1539000	$0.1566000	$0.1468000
2018-08-20	$0.1539000	$0.1422000	$0.2112000	$0.1319000
2018-08-21	$0.1421000	$0.1574000	$0.1697000	$0.1453000
2018-08-22	$0.1574000	$0.1506000	$0.1637000	$0.1265000
2018-08-23	$0.1506000	$0.1591000	$0.1655000	$0.1478000
2018-08-24	$0.1591000	$0.1655000	$0.1687000	$0.1555000
2018-08-25	$0.1655000	$0.1684000	$0.1693000	$0.1597000
2018-08-26	$0.1684000	$0.2255000	$0.2469000	$0.1613000
2018-08-27	$0.2255000	$0.2164000	$0.2520000	$0.2071000
2018-08-28	$0.2164000	$0.2266000	$0.2403000	$0.2189000
2018-08-29	$0.2266000	$0.2136000	$0.2324000	$0.2095000
2018-08-30	$0.2136000	$0.2009000	$0.2214000	$0.1967000
2018-08-31	$0.2009000	$0.2114000	$0.2241000	$0.1991000
2018-09-01	$0.2114000	$0.2298000	$0.2406000	$0.2197000
2018-09-02	$0.2298000	$0.2340000	$0.2360000	$0.2168000
2018-09-03	$0.2340000	$0.2440000	$0.2507000	$0.2188000
2018-09-04	$0.2440000	$0.2458000	$0.2468000	$0.2288000
2018-09-05	$0.2458000	$0.1802000	$0.1986000	$0.1781000
2018-09-06	$0.1802000	$0.1848000	$0.1896000	$0.1767000
2018-09-07	$0.1848000	$0.1820000	$0.1984000	$0.1717000
2018-09-08	$0.1820000	$0.1703000	$0.1810000	$0.1650000
2018-09-09	$0.1703000	$0.1771000	$0.1804000	$0.1651000
2018-09-10	$0.1771000	$0.1733000	$0.1866000	$0.1698000
2018-09-11	$0.1733000	$0.1680000	$0.1703000	$0.1592000
2018-09-12	$0.1680000	$0.1616000	$0.1720000	$0.1606000
2018-09-13	$0.1616000	$0.1739000	$0.2252000	$0.1699000
2018-09-14	$0.1739000	$0.1736000	$0.1824000	$0.1676000
2018-09-15	$0.1757000	$0.1974000	$0.2261000	$0.1844000
2018-09-16	$0.1974000	$0.2114000	$0.2474000	$0.1961000
2018-09-17	$0.2114000	$0.1891000	$0.2004000	$0.1794000
2018-09-18	$0.1891000	$0.1876000	$0.2031000	$0.1876000
2018-09-19	$0.1876000	$0.1929000	$0.1972000	$0.1867000
2018-09-20	$0.1929000	$0.2039000	$0.2135000	$0.1960000
2018-09-21	$0.2039000	$0.2077000	$0.2454000	$0.2001000
2018-09-22	$0.2077000	$0.2037000	$0.2101000	$0.1992000
2018-09-23	$0.2037000	$0.2167000	$0.2274000	$0.2069000
2018-09-24	$0.2167000	$0.1963000	$0.2051000	$0.1879000
2018-09-25	$0.1963000	$0.2155000	$0.2477000	$0.1866000
2018-09-26	$0.2155000	$0.2333000	$0.2436000	$0.2081000
2018-09-27	$0.2333000	$0.2373000	$0.2531000	$0.2314000
2018-09-28	$0.2373000	$0.2205000	$0.2295000	$0.2085000
2018-09-29	$0.2205000	$0.2108000	$0.3123000	$0.2060000
2018-09-30	$0.2108000	$0.2073000	$0.2186000	$0.2022000
2018-10-01	$0.2073000	$0.2125000	$0.2192000	$0.2032000
2018-10-02	$0.2125000	$0.2072000	$0.2138000	$0.2040000
2018-10-03	$0.2072000	$0.2046000	$0.2070000	$0.1964000
2018-10-04	$0.2046000	$0.2098000	$0.2106000	$0.2052000
2018-10-05	$0.2098000	$0.2165000	$0.2247000	$0.2141000
2018-10-06	$0.2165000	$0.2129000	$0.2147000	$0.2084000
2018-10-07	$0.2129000	$0.2060000	$0.2165000	$0.2034000
2018-10-08	$0.2060000	$0.2126000	$0.2157000	$0.2080000
2018-10-09	$0.2126000	$0.2097000	$0.2140000	$0.2051000
2018-10-10	$0.2097000	$0.2171000	$0.2343000	$0.2027000
2018-10-11	$0.2171000	$0.1874000	$0.1917000	$0.1677000
2018-10-12	$0.1874000	$0.1798000	$0.1935000	$0.1735000
2018-10-13	$0.1798000	$0.2701000	$0.2992000	$0.1784000
2018-10-14	$0.2701000	$0.3184000	$0.3547000	$0.2396000
2018-10-15	$0.3184000	$0.2755000	$0.3714000	$0.2702000
2018-10-16	$0.2755000	$0.2718000	$0.2916000	$0.2502000
2018-10-17	$0.2718000	$0.2591000	$0.2865000	$0.2566000
2018-10-18	$0.2591000	$0.2529000	$0.2614000	$0.2458000
2018-10-19	$0.2529000	$0.2538000	$0.2645000	$0.2459000
2018-10-20	$0.2538000	$0.2654000	$0.2764000	$0.2533000
2018-10-21	$0.2654000	$0.2539000	$0.2703000	$0.2517000
2018-10-22	$0.2539000	$0.2559000	$0.2612000	$0.2459000
2018-10-23	$0.2559000	$0.2579000	$0.2689000	$0.2540000
2018-10-24	$0.2579000	$0.2721000	$0.2812000	$0.2508000
2018-10-25	$0.2721000	$0.2584000	$0.2717000	$0.2544000
2018-10-26	$0.2584000	$0.2573000	$0.2611000	$0.2522000
2018-10-27	$0.2573000	$0.2502000	$0.2565000	$0.2480000
2018-10-28	$0.2502000	$0.2628000	$0.2793000	$0.2500000
2018-10-29	$0.2628000	$0.2581000	$0.2671000	$0.2471000
2018-10-30	$0.2569000	$0.2866000	$0.3123000	$0.2549000
2018-10-31	$0.2867000	$0.2766000	$0.2900000	$0.2623000
2018-11-01	$0.2766000	$0.2768000	$0.2870000	$0.2744000
2018-11-02	$0.2768000	$0.2863000	$0.2921000	$0.2726000
2018-11-03	$0.2863000	$0.3004000	$0.3291000	$0.2757000
2018-11-04	$0.3004000	$0.2931000	$0.3345000	$0.2700000
2018-11-05	$0.2931000	$0.2921000	$0.3135000	$0.2835000
2018-11-06	$0.2921000	$0.3010000	$0.3155000	$0.2817000
2018-11-07	$0.3010000	$0.3082000	$0.3191000	$0.2947000
2018-11-08	$0.3083000	$0.2842000	$0.3009000	$0.2804000
2018-11-09	$0.2842000	$0.2764000	$0.2892000	$0.2756000
2018-11-10	$0.2764000	$0.2835000	$0.2850000	$0.2776000
2018-11-11	$0.2835000	$0.3099000	$0.3366000	$0.2784000
2018-11-12	$0.3110000	$0.3131000	$0.3287000	$0.2981000
2018-11-13	$0.3131000	$0.2960000	$0.3069000	$0.2900000
2018-11-14	$0.2960000	$0.2472000	$0.2666000	$0.2370000
2018-11-15	$0.2472000	$0.2275000	$0.2489000	$0.2144000
2018-11-16	$0.2275000	$0.2212000	$0.2250000	$0.2131000
2018-11-17	$0.2212000	$0.2040000	$0.2204000	$0.1948000
2018-11-18	$0.2040000	$0.2123000	$0.2171000	$0.2058000
2018-11-19	$0.2123000	$0.1592000	$0.1828000	$0.1579000
2018-11-20	$0.1592000	$0.1352000	$0.1507000	$0.1191000
2018-11-21	$0.1352000	$0.1577000	$0.1638000	$0.1387000
2018-11-22	$0.1577000	$0.1391000	$0.1494000	$0.1376000
2018-11-23	$0.1381000	$0.1521000	$0.1554000	$0.1314000
2018-11-24	$0.1521000	$0.1305000	$0.1390000	$0.1273000
2018-11-25	$0.1286000	$0.1492000	$0.1569000	$0.1332000
2018-11-26	$0.1491000	$0.1380000	$0.1502000	$0.1342000
2018-11-27	$0.1381000	$0.1451000	$0.1504000	$0.1377000
2018-11-28	$0.1451000	$0.1649000	$0.1731000	$0.1590000
2018-11-29	$0.1649000	$0.1780000	$0.1795000	$0.1548000
2018-11-30	$0.1780000	$0.1568000	$0.1716000	$0.1448000
2018-12-01	$0.1568000	$0.1661000	$0.1767000	$0.1635000
2018-12-02	$0.1661000	$0.1600000	$0.1654000	$0.1577000
2018-12-03	$0.1600000	$0.1500000	$0.1517000	$0.1424000
2018-12-04	$0.1500000	$0.1680000	$0.1696000	$0.1488000
2018-12-05	$0.1680000	$0.1469000	$0.1562000	$0.1414000
2018-12-06	$0.1469000	$0.1273000	$0.1351000	$0.1220000
2018-12-07	$0.1273000	$0.1205000	$0.1359000	$0.1196000
2018-12-08	$0.1205000	$0.1181000	$0.1254000	$0.1157000
2018-12-09	$0.1181000	$0.1207000	$0.1226000	$0.1185000
2018-12-10	$0.1207000	$0.1136000	$0.1175000	$0.1124000
2018-12-11	$0.1136000	$0.1160000	$0.1198000	$0.1090000
2018-12-12	$0.1160000	$0.1167000	$0.1206000	$0.1126000
2018-12-13	$0.1167000	$0.1066000	$0.1114000	$0.1062000
2018-12-14	$0.1066000	$0.0957	$0.1045000	$0.0950
2018-12-15	$0.0957	$0.0992700	$0.0999400	$0.0952
2018-12-16	$0.0992700	$0.1155000	$0.1288000	$0.0991400
2018-12-17	$0.1155000	$0.1253000	$0.1439000	$0.1242000
2018-12-18	$0.1253000	$0.1300000	$0.1366000	$0.1290000
2018-12-19	$0.1300000	$0.1257000	$0.1319000	$0.1216000
2018-12-20	$0.1257000	$0.1346000	$0.1484000	$0.1341000
2018-12-21	$0.1346000	$0.1277000	$0.1329000	$0.1249000
2018-12-22	$0.1277000	$0.1449000	$0.1515000	$0.1374000
2018-12-23	$0.1449000	$0.1393000	$0.1610000	$0.1381000
2018-12-24	$0.1393000	$0.1414000	$0.1503000	$0.1325000
2018-12-25	$0.1414000	$0.1260000	$0.1347000	$0.1244000
2018-12-26	$0.1260000	$0.1299000	$0.1359000	$0.1247000
2018-12-27	$0.1299000	$0.1128000	$0.1177000	$0.1115000
2018-12-28	$0.1128000	$0.1313000	$0.1411000	$0.1291000
2018-12-29	$0.1313000	$0.1193000	$0.1312000	$0.1147000
2018-12-30	$0.1193000	$0.1267000	$0.1296000	$0.1228000
2018-12-31	$0.1267000	$0.1179000	$0.1247000	$0.1125000
2019-01-01	$0.1179000	$0.1257000	$0.1347000	$0.1220000
2019-01-02	$0.1257000	$0.1252000	$0.1379000	$0.1233000
2019-01-03	$0.1252000	$0.1270000	$0.1358000	$0.1191000
2019-01-04	$0.1270000	$0.1270000	$0.1370000	$0.1257000
2019-01-05	$0.1270000	$0.1268000	$0.1282000	$0.1228000
2019-01-06	$0.1268000	$0.1355000	$0.1363000	$0.1286000
2019-01-07	$0.1355000	$0.1295000	$0.1315000	$0.1259000
2019-01-08	$0.1295000	$0.1299000	$0.1308000	$0.1267000
2019-01-09	$0.1299000	$0.1320000	$0.1382000	$0.1262000
2019-01-10	$0.1320000	$0.1120000	$0.1180000	$0.1112000
2019-01-11	$0.1120000	$0.1157000	$0.1182000	$0.1084000
2019-01-12	$0.1157000	$0.1130000	$0.1196000	$0.1110000
2019-01-13	$0.1130000	$0.1052000	$0.1096000	$0.1032000
2019-01-14	$0.1052000	$0.1182000	$0.1260000	$0.1125000
2019-01-15	$0.1182000	$0.1127000	$0.1180000	$0.1081000
2019-01-16	$0.1127000	$0.1140000	$0.1194000	$0.1114000
2019-01-17	$0.1140000	$0.1211000	$0.1268000	$0.1146000
2019-01-18	$0.1211000	$0.1435000	$0.1893000	$0.1171000
2019-01-19	$0.1435000	$0.1474000	$0.1684000	$0.1420000
2019-01-20	$0.1474000	$0.1317000	$0.1400000	$0.1281000
2019-01-21	$0.1317000	$0.1282000	$0.1354000	$0.1266000
2019-01-22	$0.1282000	$0.1367000	$0.1395000	$0.1283000
2019-01-23	$0.1367000	$0.1401000	$0.1544000	$0.1337000
2019-01-24	$0.1401000	$0.1342000	$0.1497000	$0.1312000
2019-01-25	$0.1342000	$0.1296000	$0.1353000	$0.1276000
2019-01-26	$0.1296000	$0.1273000	$0.1310000	$0.1256000
2019-01-27	$0.1273000	$0.1241000	$0.1262000	$0.1172000
2019-01-28	$0.1241000	$0.1152000	$0.1191000	$0.1076000
2019-01-29	$0.1152000	$0.1144000	$0.1168000	$0.1101000
2019-01-30	$0.1144000	$0.1195000	$0.1254000	$0.1168000
2019-01-31	$0.1195000	$0.1113000	$0.1175000	$0.1090000
2019-02-01	$0.1113000	$0.1153000	$0.1215000	$0.1113000
2019-02-02	$0.1153000	$0.1183000	$0.1261000	$0.1183000
2019-02-03	$0.1183000	$0.1127000	$0.1172000	$0.1122000
2019-02-04	$0.1127000	$0.1117000	$0.1138000	$0.1100000
2019-02-05	$0.1117000	$0.1135000	$0.1187000	$0.1110000
2019-02-06	$0.1135000	$0.1140000	$0.1175000	$0.1109000
2019-02-07	$0.1140000	$0.1164000	$0.1168000	$0.1124000
2019-02-08	$0.1164000	$0.1349000	$0.1449000	$0.1282000
2019-02-09	$0.1349000	$0.1325000	$0.1509000	$0.1297000
2019-02-10	$0.1325000	$0.1415000	$0.1507000	$0.1375000
2019-02-11	$0.1415000	$0.1384000	$0.1450000	$0.1332000
2019-02-12	$0.1384000	$0.1291000	$0.1419000	$0.1284000
2019-02-13	$0.1291000	$0.1277000	$0.1315000	$0.1260000
2019-02-14	$0.1277000	$0.1247000	$0.1263000	$0.1235000
2019-02-15	$0.1247000	$0.1235000	$0.1259000	$0.1221000
2019-02-16	$0.1235000	$0.1250000	$0.1268000	$0.1193000
2019-02-17	$0.1250000	$0.1328000	$0.1484000	$0.1328000
2019-02-18	$0.1328000	$0.1380000	$0.1474000	$0.1326000
2019-02-19	$0.1380000	$0.1332000	$0.1419000	$0.1291000
2019-02-20	$0.1332000	$0.1501000	$0.1613000	$0.1374000
2019-02-21	$0.1501000	$0.1390000	$0.1508000	$0.1388000
2019-02-22	$0.1390000	$0.1438000	$0.1459000	$0.1406000
2019-02-23	$0.1438000	$0.1450000	$0.1559000	$0.1411000
2019-02-24	$0.1450000	$0.1361000	$0.1361000	$0.1185000
2019-02-25	$0.1361000	$0.1393000	$0.1418000	$0.1327000
2019-02-26	$0.1393000	$0.1473000	$0.1630000	$0.1356000
2019-02-27	$0.1473000	$0.1536000	$0.1618000	$0.1444000
2019-02-28	$0.1536000	$0.1631000	$0.1633000	$0.1458000
2019-03-01	$0.1631000	$0.1664000	$0.1834000	$0.1556000
2019-03-02	$0.1664000	$0.1702000	$0.1721000	$0.1564000
2019-03-03	$0.1702000	$0.1577000	$0.1669000	$0.1538000
2019-03-04	$0.1577000	$0.1621000	$0.1774000	$0.1511000
2019-03-05	$0.1621000	$0.1754000	$0.1843000	$0.1688000
2019-03-06	$0.1754000	$0.2274000	$0.2408000	$0.1634000
2019-03-07	$0.2274000	$0.2102000	$0.2434000	$0.2014000
2019-03-08	$0.2102000	$0.2051000	$0.2211000	$0.1928000
2019-03-09	$0.2051000	$0.2392000	$0.2606000	$0.2081000
2019-03-10	$0.2392000	$0.2197000	$0.2379000	$0.2175000
2019-03-11	$0.2197000	$0.1919000	$0.2198000	$0.1887000
2019-03-12	$0.1919000	$0.2275000	$0.2486000	$0.1829000
2019-03-13	$0.2275000	$0.2111000	$0.2325000	$0.2064000
2019-03-14	$0.2111000	$0.2082000	$0.2128000	$0.2023000
2019-03-15	$0.2082000	$0.2221000	$0.2388000	$0.2135000
2019-03-16	$0.2221000	$0.2176000	$0.2298000	$0.2144000
2019-03-17	$0.2176000	$0.2190000	$0.2236000	$0.2131000
2019-03-18	$0.2190000	$0.2166000	$0.2183000	$0.2122000
2019-03-19	$0.2166000	$0.2219000	$0.2325000	$0.2139000
2019-03-20	$0.2219000	$0.2408000	$0.2509000	$0.2215000
2019-03-21	$0.2408000	$0.2360000	$0.2555000	$0.2067000
2019-03-22	$0.2360000	$0.2325000	$0.2448000	$0.2318000
2019-03-23	$0.2325000	$0.2311000	$0.2394000	$0.2293000
2019-03-24	$0.2311000	$0.2200000	$0.2299000	$0.2166000
2019-03-25	$0.2200000	$0.2166000	$0.2206000	$0.2050000
2019-03-26	$0.2166000	$0.2147000	$0.2449000	$0.2081000
2019-03-27	$0.2147000	$0.2483000	$0.2642000	$0.2202000
2019-03-28	$0.2483000	$0.3276000	$0.4290000	$0.2351000
2019-03-29	$0.3276000	$0.3251000	$0.4000000	$0.3033000
2019-03-30	$0.3251000	$0.3883000	$0.4039000	$0.3177000
2019-03-31	$0.3883000	$0.3359000	$0.3885000	$0.3184000
2019-04-01	$0.3359000	$0.3312000	$0.3494000	$0.3267000
2019-04-02	$0.3312000	$0.3323000	$0.3968000	$0.3233000
2019-04-03	$0.3323000	$0.3109000	$0.3504000	$0.2933000
2019-04-04	$0.3109000	$0.3391000	$0.3497000	$0.2915000
2019-04-05	$0.3391000	$0.3339000	$0.3677000	$0.3311000
2019-04-06	$0.3339000	$0.3361000	$0.3410000	$0.3123000
2019-04-07	$0.3361000	$0.3320000	$0.3668000	$0.3285000
2019-04-08	$0.3320000	$0.3187000	$0.3435000	$0.3129000
2019-04-09	$0.3187000	$0.3032000	$0.3143000	$0.2935000
2019-04-10	$0.3032000	$0.2955000	$0.3119000	$0.2868000
2019-04-11	$0.2955000	$0.2662000	$0.2793000	$0.2568000
2019-04-12	$0.2662000	$0.3480000	$0.3895000	$0.2567000
2019-04-13	$0.3480000	$0.4174000	$0.4758000	$0.3447000
2019-04-14	$0.4174000	$0.4295000	$0.4909000	$0.4166000
2019-04-15	$0.4295000	$0.4266000	$0.4567000	$0.3990000
2019-04-16	$0.4266000	$0.4057000	$0.5341000	$0.4012000
2019-04-17	$0.4057000	$0.3836000	$0.4339000	$0.3798000
2019-04-18	$0.3836000	$0.3588000	$0.4032000	$0.3550000
2019-04-19	$0.3588000	$0.3876000	$0.4066000	$0.3368000
2019-04-20	$0.3876000	$0.3592000	$0.4071000	$0.3521000
2019-04-21	$0.3592000	$0.3466000	$0.3595000	$0.3355000
2019-04-22	$0.3466000	$0.3435000	$0.3696000	$0.3376000
2019-04-23	$0.3435000	$0.3246000	$0.3488000	$0.3162000
2019-04-24	$0.3246000	$0.3701000	$0.4148000	$0.3158000
2019-04-25	$0.3701000	$0.3347000	$0.3779000	$0.3251000
2019-04-26	$0.3347000	$0.3376000	$0.3603000	$0.3226000
2019-04-27	$0.3376000	$0.3392000	$0.3473000	$0.3307000
2019-04-28	$0.3400000	$0.3635000	$0.3714000	$0.3362000
2019-04-29	$0.3635000	$0.3433000	$0.3761000	$0.3372000
2019-04-30	$0.3433000	$0.3603000	$0.3715000	$0.3505000
2019-05-01	$0.3603000	$0.3482000	$0.3538000	$0.3445000
2019-05-02	$0.3482000	$0.3344000	$0.3497000	$0.3319000
2019-05-03	$0.3344000	$0.3348000	$0.3533000	$0.3284000
2019-05-04	$0.3348000	$0.3382000	$0.3729000	$0.3073000
2019-05-05	$0.3382000	$0.3439000	$0.3741000	$0.3361000
2019-05-06	$0.3439000	$0.3345000	$0.3755000	$0.3312000
2019-05-07	$0.3345000	$0.3126000	$0.3247000	$0.3004000
2019-05-08	$0.3126000	$0.3298000	$0.3878000	$0.3043000
2019-05-09	$0.3298000	$0.2855000	$0.3320000	$0.2776000
2019-05-10	$0.2855000	$0.3098000	$0.3381000	$0.2726000
2019-05-11	$0.3098000	$0.3160000	$0.3610000	$0.3050000
2019-05-12	$0.3160000	$0.2993000	$0.3196000	$0.2863000
2019-05-13	$0.2993000	$0.2910000	$0.3274000	$0.2744000
2019-05-14	$0.2910000	$0.2869000	$0.3338000	$0.2858000
2019-05-15	$0.2869000	$0.3327000	$0.3759000	$0.3242000
2019-05-16	$0.3327000	$0.3319000	$0.3811000	$0.3277000
2019-05-17	$0.3319000	$0.3078000	$0.3222000	$0.2914000
2019-05-18	$0.3078000	$0.3072000	$0.3142000	$0.2878000
2019-05-19	$0.3072000	$0.3081000	$0.3441000	$0.3058000
2019-05-20	$0.3081000	$0.3098000	$0.3376000	$0.2960000
2019-05-21	$0.3098000	$0.3258000	$0.3340000	$0.3077000
2019-05-22	$0.3258000	$0.3486000	$0.3562000	$0.3043000
2019-05-23	$0.3486000	$0.3402000	$0.3753000	$0.3325000
2019-05-24	$0.3402000	$0.3317000	$0.3822000	$0.3260000
2019-05-25	$0.3317000	$0.3516000	$0.3687000	$0.3136000
2019-05-26	$0.3516000	$0.3294000	$0.3841000	$0.3187000
2019-05-27	$0.3294000	$0.3289000	$0.3444000	$0.3140000
2019-05-28	$0.3289000	$0.3252000	$0.3366000	$0.3168000
2019-05-29	$0.3252000	$0.3268000	$0.3297000	$0.3117000
2019-05-30	$0.3268000	$0.2924000	$0.3170000	$0.2880000
2019-05-31	$0.2924000	$0.3236000	$0.3279000	$0.3027000
2019-06-01	$0.3236000	$0.3184000	$0.3285000	$0.2978000
2019-06-02	$0.3184000	$0.3313000	$0.3471000	$0.3197000
2019-06-03	$0.3313000	$0.2968000	$0.3070000	$0.2920000
2019-06-04	$0.2968000	$0.2785000	$0.2884000	$0.2724000
2019-06-05	$0.2785000	$0.2917000	$0.3087000	$0.2843000
2019-06-06	$0.2917000	$0.2933000	$0.3033000	$0.2901000
2019-06-07	$0.2933000	$0.3129000	$0.3194000	$0.2907000
2019-06-08	$0.3129000	$0.3170000	$0.3280000	$0.3045000
2019-06-09	$0.3170000	$0.2902000	$0.3002000	$0.2879000
2019-06-10	$0.2902000	$0.3305000	$0.3556000	$0.3100000
2019-06-11	$0.3305000	$0.3216000	$0.3383000	$0.3182000
2019-06-12	$0.3216000	$0.3414000	$0.3804000	$0.3367000
2019-06-13	$0.3414000	$0.3206000	$0.3324000	$0.3117000
2019-06-14	$0.3206000	$0.2886000	$0.3376000	$0.2830000
2019-06-15	$0.2886000	$0.3142000	$0.3155000	$0.2910000
2019-06-16	$0.3142000	$0.2938000	$0.3139000	$0.2844000
2019-06-17	$0.2938000	$0.3027000	$0.3136000	$0.2953000
2019-06-18	$0.3027000	$0.2928000	$0.3023000	$0.2891000
2019-06-19	$0.2928000	$0.3045000	$0.3225000	$0.2959000
2019-06-20	$0.3045000	$0.2796000	$0.3117000	$0.2774000
2019-06-21	$0.2796000	$0.2729000	$0.3040000	$0.2623000
2019-06-22	$0.2729000	$0.2784000	$0.3144000	$0.2490000
2019-06-23	$0.2784000	$0.2728000	$0.3117000	$0.2606000
2019-06-24	$0.2728000	$0.2692000	$0.2808000	$0.2645000
2019-06-25	$0.2692000	$0.2618000	$0.2953000	$0.2584000
2019-06-26	$0.2618000	$0.2336000	$0.2774000	$0.2211000
2019-06-27	$0.2336000	$0.2202000	$0.2313000	$0.2000000
2019-06-28	$0.2202000	$0.2222000	$0.2386000	$0.2162000
2019-06-29	$0.2222000	$0.2271000	$0.2443000	$0.2260000
2019-06-30	$0.2271000	$0.2127000	$0.2234000	$0.2068000
2019-07-01	$0.2127000	$0.2266000	$0.2393000	$0.2156000
2019-07-02	$0.2266000	$0.2088000	$0.2339000	$0.2057000
2019-07-03	$0.2088000	$0.2147000	$0.2351000	$0.2099000
2019-07-04	$0.2147000	$0.1967000	$0.2079000	$0.1914000
2019-07-05	$0.1967000	$0.1958000	$0.2044000	$0.1934000
2019-07-06	$0.1958000	$0.1945000	$0.1968000	$0.1867000
2019-07-07	$0.1945000	$0.2081000	$0.2310000	$0.2040000
2019-07-08	$0.2081000	$0.2009000	$0.2491000	$0.2008000
2019-07-09	$0.2009000	$0.1996000	$0.2120000	$0.1843000
2019-07-10	$0.1996000	$0.1762000	$0.1894000	$0.1703000
2019-07-11	$0.1762000	$0.1602000	$0.1669000	$0.1583000
2019-07-12	$0.1602000	$0.1772000	$0.2024000	$0.1616000
2019-07-13	$0.1772000	$0.1707000	$0.1808000	$0.1681000
2019-07-14	$0.1707000	$0.1461000	$0.1572000	$0.1419000
2019-07-15	$0.1461000	$0.1423000	$0.1543000	$0.1378000
2019-07-16	$0.1423000	$0.1188000	$0.1261000	$0.1186000
2019-07-17	$0.1188000	$0.1321000	$0.1431000	$0.1246000
2019-07-18	$0.1321000	$0.1389000	$0.1567000	$0.1358000
2019-07-19	$0.1389000	$0.1412000	$0.1438000	$0.1337000
2019-07-20	$0.1412000	$0.1490000	$0.1513000	$0.1382000
2019-07-21	$0.1490000	$0.1557000	$0.1661000	$0.1443000
2019-07-22	$0.1557000	$0.1471000	$0.1515000	$0.1425000
2019-07-23	$0.1471000	$0.1482000	$0.1631000	$0.1398000
2019-07-24	$0.1482000	$0.1605000	$0.1730000	$0.1510000
2019-07-25	$0.1605000	$0.1578000	$0.1629000	$0.1562000
2019-07-26	$0.1578000	$0.1525000	$0.1594000	$0.1512000
2019-07-27	$0.1525000	$0.1457000	$0.1457000	$0.1394000
2019-07-28	$0.1457000	$0.1485000	$0.1629000	$0.1463000
2019-07-29	$0.1485000	$0.1474000	$0.1581000	$0.1452000
2019-07-30	$0.1474000	$0.1448000	$0.1480000	$0.1423000
2019-07-31	$0.1448000	$0.1391000	$0.1522000	$0.1391000
2019-08-01	$0.1391000	$0.1369000	$0.1418000	$0.1346000
2019-08-02	$0.1369000	$0.1434000	$0.1589000	$0.1332000
2019-08-03	$0.1434000	$0.1349000	$0.1470000	$0.1348000
2019-08-04	$0.1349000	$0.1368000	$0.1435000	$0.1348000
2019-08-05	$0.1368000	$0.1296000	$0.1433000	$0.1240000
2019-08-06	$0.1296000	$0.1210000	$0.1268000	$0.1153000
2019-08-07	$0.1210000	$0.1196000	$0.1288000	$0.1177000
2019-08-08	$0.1196000	$0.1131000	$0.1173000	$0.1123000
2019-08-09	$0.1131000	$0.1117000	$0.1140000	$0.1076000
2019-08-10	$0.1117000	$0.1150000	$0.1171000	$0.1082000
2019-08-11	$0.1150000	$0.1150000	$0.1256000	$0.1150000
2019-08-12	$0.1150000	$0.1196000	$0.1196000	$0.1109000
2019-08-13	$0.1196000	$0.1155000	$0.1194000	$0.1127000
2019-08-14	$0.1155000	$0.1037000	$0.1064000	$0.0978
2019-08-15	$0.1037000	$0.1088000	$0.1184000	$0.1038000
2019-08-16	$0.1088000	$0.1018000	$0.1078000	$0.1003000
2019-08-17	$0.1018000	$0.1080000	$0.1090000	$0.1019000
2019-08-18	$0.1080000	$0.1093000	$0.1132000	$0.1066000
2019-08-19	$0.1093000	$0.1093000	$0.1136000	$0.1081000
2019-08-20	$0.1093000	$0.1044000	$0.1089000	$0.1042000
2019-08-21	$0.1044000	$0.1063000	$0.1071000	$0.0995000
2019-08-22	$0.1063000	$0.1091000	$0.1104000	$0.1043000
2019-08-23	$0.1091000	$0.1121000	$0.1198000	$0.1073000
2019-08-24	$0.1121000	$0.1504000	$0.1557000	$0.1100000
2019-08-25	$0.1504000	$0.1239000	$0.1608000	$0.1219000
2019-08-26	$0.1239000	$0.1196000	$0.1368000	$0.1163000
2019-08-27	$0.1196000	$0.1377000	$0.1465000	$0.1179000
2019-08-28	$0.1377000	$0.1170000	$0.1290000	$0.1111000
2019-08-29	$0.1170000	$0.1181000	$0.1341000	$0.1091000
2019-08-30	$0.1181000	$0.1163000	$0.1278000	$0.1153000
2019-08-31	$0.1163000	$0.1417000	$0.1496000	$0.1180000
2019-09-01	$0.1417000	$0.1308000	$0.1522000	$0.1279000
2019-09-02	$0.1308000	$0.1518000	$0.1573000	$0.1344000
2019-09-03	$0.1518000	$0.1929000	$0.2085000	$0.1511000
2019-09-04	$0.1929000	$0.1776000	$0.2144000	$0.1755000
2019-09-05	$0.1776000	$0.1654000	$0.1974000	$0.1649000
2019-09-06	$0.1654000	$0.1800000	$0.1878000	$0.1530000
2019-09-07	$0.1800000	$0.1725000	$0.2029000	$0.1667000
2019-09-08	$0.1725000	$0.1824000	$0.1882000	$0.1676000
2019-09-09	$0.1824000	$0.1995000	$0.1995000	$0.1766000
2019-09-10	$0.1995000	$0.1676000	$0.2020000	$0.1674000
2019-09-11	$0.1676000	$0.1542000	$0.1865000	$0.1529000
2019-09-12	$0.1542000	$0.1400000	$0.1606000	$0.1366000
2019-09-13	$0.1400000	$0.1404000	$0.1475000	$0.1373000
2019-09-14	$0.1404000	$0.1456000	$0.1550000	$0.1428000
2019-09-15	$0.1456000	$0.1407000	$0.1463000	$0.1389000
2019-09-16	$0.1407000	$0.1378000	$0.1476000	$0.1338000
2019-09-17	$0.1378000	$0.1422000	$0.1455000	$0.1356000
2019-09-18	$0.1422000	$0.1434000	$0.1452000	$0.1381000
2019-09-19	$0.1434000	$0.1399000	$0.1528000	$0.1371000
2019-09-20	$0.1399000	$0.1419000	$0.1456000	$0.1372000
2019-09-21	$0.1419000	$0.1432000	$0.1445000	$0.1379000
2019-09-22	$0.1432000	$0.1337000	$0.1423000	$0.1337000
2019-09-23	$0.1337000	$0.1247000	$0.1302000	$0.1245000
2019-09-24	$0.1247000	$0.0995700	$0.1074000	$0.0967
2019-09-25	$0.0995700	$0.1070000	$0.1130000	$0.1018000
2019-09-26	$0.1070000	$0.1047000	$0.1138000	$0.1008000
2019-09-27	$0.1047000	$0.1089000	$0.1136000	$0.1068000
2019-09-28	$0.1089000	$0.1219000	$0.1222000	$0.1079000
2019-09-29	$0.1219000	$0.1202000	$0.1315000	$0.1158000
2019-09-30	$0.1202000	$0.1194000	$0.1319000	$0.1191000
2019-10-01	$0.1194000	$0.1276000	$0.1305000	$0.1129000
2019-10-02	$0.1276000	$0.1246000	$0.1336000	$0.1202000
2019-10-03	$0.1246000	$0.1211000	$0.1234000	$0.1176000
2019-10-04	$0.1211000	$0.1288000	$0.1306000	$0.1181000
2019-10-05	$0.1288000	$0.1334000	$0.1408000	$0.1271000
2019-10-06	$0.1334000	$0.1247000	$0.1307000	$0.1196000
2019-10-07	$0.1247000	$0.1352000	$0.1469000	$0.1293000
2019-10-08	$0.1352000	$0.1342000	$0.1368000	$0.1309000
2019-10-09	$0.1342000	$0.1285000	$0.1526000	$0.1253000
2019-10-10	$0.1285000	$0.1191000	$0.1293000	$0.1171000
2019-10-11	$0.1191000	$0.1180000	$0.1191000	$0.1033000
2019-10-12	$0.1180000	$0.1324000	$0.1351000	$0.1139000
2019-10-13	$0.1324000	$0.1235000	$0.1360000	$0.1202000
2019-10-14	$0.1235000	$0.1302000	$0.1367000	$0.1244000
2019-10-15	$0.1302000	$0.1246000	$0.1300000	$0.1240000
2019-10-16	$0.1246000	$0.1167000	$0.1219000	$0.1096000
2019-10-17	$0.1167000	$0.1184000	$0.1206000	$0.1159000
2019-10-18	$0.1184000	$0.1151000	$0.1171000	$0.1119000
2019-10-19	$0.1151000	$0.1206000	$0.1242000	$0.1137000
2019-10-20	$0.1206000	$0.1232000	$0.1253000	$0.1196000
2019-10-21	$0.1232000	$0.1313000	$0.1447000	$0.1211000
2019-10-22	$0.1313000	$0.1332000	$0.1440000	$0.1291000
2019-10-23	$0.1332000	$0.1219000	$0.1267000	$0.1151000
2019-10-24	$0.1219000	$0.1312000	$0.1393000	$0.1189000
2019-10-25	$0.1312000	$0.1359000	$0.1495000	$0.1345000
2019-10-26	$0.1359000	$0.1304000	$0.1361000	$0.1256000
2019-10-27	$0.1304000	$0.1447000	$0.1617000	$0.1240000
2019-10-28	$0.1447000	$0.1441000	$0.1607000	$0.1404000
2019-10-29	$0.1441000	$0.1597000	$0.1696000	$0.1479000
2019-10-30	$0.1597000	$0.1877000	$0.1951000	$0.1498000
2019-10-31	$0.1877000	$0.1837000	$0.1946000	$0.1599000
2019-11-01	$0.1837000	$0.1834000	$0.1986000	$0.1766000
2019-11-02	$0.1834000	$0.1748000	$0.1855000	$0.1681000
2019-11-03	$0.1748000	$0.1714000	$0.1825000	$0.1692000
2019-11-04	$0.1714000	$0.1696000	$0.1780000	$0.1687000
2019-11-05	$0.1696000	$0.1841000	$0.1863000	$0.1650000
2019-11-06	$0.1841000	$0.1812000	$0.1876000	$0.1717000
2019-11-07	$0.1812000	$0.1719000	$0.1794000	$0.1698000
2019-11-08	$0.1719000	$0.1611000	$0.1716000	$0.1553000
2019-11-09	$0.1611000	$0.1601000	$0.1629000	$0.1592000
2019-11-10	$0.1601000	$0.1747000	$0.1799000	$0.1637000
2019-11-11	$0.1747000	$0.2016000	$0.2213000	$0.1639000
2019-11-12	$0.2016000	$0.2140000	$0.2269000	$0.1912000
2019-11-13	$0.2140000	$0.2060000	$0.2287000	$0.2013000
2019-11-14	$0.2060000	$0.2068000	$0.2100000	$0.1954000
2019-11-15	$0.2068000	$0.1952000	$0.2054000	$0.1872000
2019-11-16	$0.1952000	$0.1950000	$0.1979000	$0.1910000
2019-11-17	$0.1950000	$0.1989000	$0.2059000	$0.1930000
2019-11-18	$0.1989000	$0.1975000	$0.2003000	$0.1877000
2019-11-19	$0.1975000	$0.2094000	$0.2270000	$0.1950000
2019-11-20	$0.2094000	$0.1998000	$0.2171000	$0.1962000
2019-11-21	$0.1998000	$0.1792000	$0.1857000	$0.1734000
2019-11-22	$0.1792000	$0.1633000	$0.1706000	$0.1520000
2019-11-23	$0.1633000	$0.1779000	$0.1863000	$0.1555000
2019-11-24	$0.1779000	$0.1587000	$0.1716000	$0.1549000
2019-11-25	$0.1587000	$0.1614000	$0.1771000	$0.1605000
2019-11-26	$0.1614000	$0.1736000	$0.1859000	$0.1634000
2019-11-27	$0.1736000	$0.1830000	$0.1905000	$0.1745000
2019-11-28	$0.1830000	$0.1958000	$0.2020000	$0.1795000
2019-11-29	$0.1958000	$0.1875000	$0.2016000	$0.1833000
2019-11-30	$0.1875000	$0.1747000	$0.1846000	$0.1702000
2019-12-01	$0.1747000	$0.1671000	$0.1756000	$0.1621000
2019-12-02	$0.1671000	$0.1610000	$0.1692000	$0.1594000
2019-12-03	$0.1610000	$0.1720000	$0.1720000	$0.1545000
2019-12-04	$0.1720000	$0.1615000	$0.1714000	$0.1603000
2019-12-05	$0.1615000	$0.1615000	$0.1643000	$0.1571000
2019-12-06	$0.1615000	$0.1656000	$0.1702000	$0.1516000
2019-12-07	$0.1656000	$0.1618000	$0.1756000	$0.1605000
2019-12-08	$0.1618000	$0.1642000	$0.1686000	$0.1597000
2019-12-09	$0.1642000	$0.1608000	$0.1713000	$0.1549000
2019-12-10	$0.1608000	$0.1462000	$0.1591000	$0.1394000
2019-12-11	$0.1462000	$0.1504000	$0.1504000	$0.1420000
2019-12-12	$0.1504000	$0.1456000	$0.1519000	$0.1431000
2019-12-13	$0.1456000	$0.1455000	$0.1538000	$0.1433000
2019-12-14	$0.1455000	$0.1484000	$0.1516000	$0.1414000
2019-12-15	$0.1484000	$0.1597000	$0.1666000	$0.1472000
2019-12-16	$0.1597000	$0.1575000	$0.1576000	$0.1445000
2019-12-17	$0.1575000	$0.1440000	$0.1556000	$0.1407000
2019-12-18	$0.1440000	$0.1492000	$0.1626000	$0.1464000
2019-12-19	$0.1492000	$0.1592000	$0.1626000	$0.1406000
2019-12-20	$0.1592000	$0.1526000	$0.1596000	$0.1517000
2019-12-21	$0.1526000	$0.1466000	$0.1530000	$0.1441000
2019-12-22	$0.1466000	$0.1532000	$0.1532000	$0.1446000
2019-12-23	$0.1532000	$0.1383000	$0.1485000	$0.1360000
2019-12-24	$0.1383000	$0.1415000	$0.1453000	$0.1367000
2019-12-25	$0.1415000	$0.1347000	$0.1389000	$0.1319000
2019-12-26	$0.1347000	$0.1333000	$0.1370000	$0.1310000
2019-12-27	$0.1333000	$0.1399000	$0.1417000	$0.1338000
2019-12-28	$0.1399000	$0.1385000	$0.1459000	$0.1374000
2019-12-29	$0.1385000	$0.1415000	$0.1488000	$0.1329000
2019-12-30	$0.1415000	$0.1360000	$0.1417000	$0.1343000
2019-12-31	$0.1360000	$0.1233000	$0.1334000	$0.1221000
2020-01-01	$0.1233000	$0.1299000	$0.1322000	$0.1245000
2020-01-02	$0.1299000	$0.1240000	$0.1318000	$0.1204000
2020-01-03	$0.1240000	$0.1316000	$0.1412000	$0.1290000
2020-01-04	$0.1316000	$0.1464000	$0.1471000	$0.1305000
2020-01-05	$0.1464000	$0.1415000	$0.1558000	$0.1403000
2020-01-06	$0.1415000	$0.1378000	$0.1547000	$0.1369000
2020-01-07	$0.1378000	$0.1300000	$0.1425000	$0.1277000
2020-01-08	$0.1300000	$0.1287000	$0.1363000	$0.1219000
2020-01-09	$0.1287000	$0.1237000	$0.1326000	$0.1225000
2020-01-10	$0.1237000	$0.1263000	$0.1359000	$0.1241000
2020-01-11	$0.1263000	$0.1252000	$0.1283000	$0.1217000
2020-01-12	$0.1252000	$0.1275000	$0.1290000	$0.1257000
2020-01-13	$0.1275000	$0.1215000	$0.1267000	$0.1166000
2020-01-14	$0.1215000	$0.1224000	$0.1406000	$0.1197000
2020-01-15	$0.1224000	$0.1401000	$0.1455000	$0.1192000
2020-01-16	$0.1401000	$0.1262000	$0.1474000	$0.1239000
2020-01-17	$0.1262000	$0.1275000	$0.1323000	$0.1229000
2020-01-18	$0.1275000	$0.1295000	$0.1349000	$0.1256000
2020-01-19	$0.1295000	$0.1223000	$0.1260000	$0.1186000
2020-01-20	$0.1223000	$0.1244000	$0.1270000	$0.1216000
2020-01-21	$0.1244000	$0.1236000	$0.1304000	$0.1233000
2020-01-22	$0.1236000	$0.1241000	$0.1241000	$0.1165000
2020-01-23	$0.1241000	$0.1191000	$0.1206000	$0.1158000
2020-01-24	$0.1191000	$0.1204000	$0.1231000	$0.1166000
2020-01-25	$0.1204000	$0.1233000	$0.1250000	$0.1179000
2020-01-26	$0.1233000	$0.1243000	$0.1304000	$0.1235000
2020-01-27	$0.1243000	$0.1208000	$0.1272000	$0.1199000
2020-01-28	$0.1208000	$0.1197000	$0.1251000	$0.1188000
2020-01-29	$0.1197000	$0.1144000	$0.1182000	$0.1111000
2020-01-30	$0.1144000	$0.1125000	$0.1237000	$0.1108000
2020-01-31	$0.1125000	$0.1191000	$0.1197000	$0.1082000
2020-02-01	$0.1191000	$0.1232000	$0.1278000	$0.1183000
2020-02-02	$0.1232000	$0.1201000	$0.1298000	$0.1175000
2020-02-03	$0.1201000	$0.1286000	$0.1297000	$0.1152000
2020-02-04	$0.1286000	$0.1324000	$0.1367000	$0.1257000
2020-02-05	$0.1324000	$0.1330000	$0.1439000	$0.1259000
2020-02-06	$0.1330000	$0.1488000	$0.1545000	$0.1374000
2020-02-07	$0.1488000	$0.1473000	$0.1589000	$0.1460000
2020-02-08	$0.1473000	$0.1324000	$0.1479000	$0.1182000
2020-02-09	$0.1324000	$0.1477000	$0.1552000	$0.1298000
2020-02-10	$0.1477000	$0.1636000	$0.1727000	$0.1421000
2020-02-11	$0.1636000	$0.1638000	$0.1841000	$0.1601000
2020-02-12	$0.1638000	$0.1775000	$0.2081000	$0.1699000
2020-02-13	$0.1775000	$0.1661000	$0.1791000	$0.1586000
2020-02-14	$0.1661000	$0.1885000	$0.1956000	$0.1748000
2020-02-15	$0.1885000	$0.1737000	$0.1894000	$0.1703000
2020-02-16	$0.1737000	$0.1633000	$0.1812000	$0.1615000
2020-02-17	$0.1633000	$0.1632000	$0.1724000	$0.1613000
2020-02-18	$0.1632000	$0.1662000	$0.1757000	$0.1627000
2020-02-19	$0.1662000	$0.1468000	$0.1543000	$0.1438000
2020-02-20	$0.1468000	$0.1459000	$0.1470000	$0.1418000
2020-02-21	$0.1459000	$0.1451000	$0.1523000	$0.1446000
2020-02-22	$0.1451000	$0.1405000	$0.1451000	$0.1396000
2020-02-23	$0.1405000	$0.1516000	$0.1549000	$0.1448000
2020-02-24	$0.1516000	$0.1467000	$0.1582000	$0.1453000
2020-02-25	$0.1467000	$0.1288000	$0.1363000	$0.1252000
2020-02-26	$0.1288000	$0.1184000	$0.1259000	$0.1119000
2020-02-27	$0.1184000	$0.1267000	$0.1267000	$0.1174000
2020-02-28	$0.1280000	$0.1233000	$0.1280000	$0.1133000
2020-02-29	$0.1233000	$0.1183000	$0.1271000	$0.1177000
2020-03-01	$0.1172000	$0.1183000	$0.1203000	$0.1162000
2020-03-02	$0.1177000	$0.1328000	$0.1330000	$0.1176000
2020-03-03	$0.1328000	$0.1295000	$0.1296000	$0.1257000
2020-03-04	$0.1287000	$0.1334000	$0.1334000	$0.1265000
2020-03-05	$0.1329000	$0.1372000	$0.1376000	$0.1333000
2020-03-06	$0.1372000	$0.1382000	$0.1479000	$0.1382000
2020-03-07	$0.1382000	$0.1314000	$0.1348000	$0.1284000
2020-03-08	$0.1311000	$0.1099000	$0.1318000	$0.1077000
2020-03-09	$0.1096000	$0.1105000	$0.1122000	$0.1040000
2020-03-10	$0.1109000	$0.1099000	$0.1146000	$0.1043000
2020-03-11	$0.1103000	$0.1123000	$0.1149000	$0.1047000
2020-03-12	$0.1123000	$0.0541	$0.0637	$0.0502
2020-03-13	$0.0541	$0.0652	$0.0687	$0.0594
2020-03-14	$0.0652	$0.0592	$0.0613	$0.0577
2020-03-15	$0.1067000	$0.0589	$0.1067000	$0.0575
2020-03-16	$0.0604	$0.0532	$0.0544	$0.0489000
2020-03-17	$0.0532	$0.0578	$0.0584	$0.0549
2020-03-18	$0.0578	$0.0583	$0.0590	$0.0569
2020-03-19	$0.0583	$0.0712	$0.0735	$0.0668
2020-03-20	$0.0712	$0.0702	$0.0737	$0.0688
2020-03-21	$0.0702	$0.0722	$0.0747	$0.0696
2020-03-22	$0.0722	$0.0735	$0.0853	$0.0666
2020-03-23	$0.0735	$0.0744	$0.0871	$0.0744
2020-03-24	$0.0744	$0.0824	$0.0907	$0.0725
2020-03-25	$0.0823	$0.0793	$0.0867	$0.0747
2020-03-26	$0.0793	$0.0765	$0.0805	$0.0709
2020-03-27	$0.0765	$0.0718	$0.0807	$0.0718
2020-03-28	$0.0718	$0.0697	$0.0724	$0.0672
2020-03-29	$0.0697	$0.0719	$0.0762	$0.0667
2020-03-30	$0.0719	$0.0774	$0.0821	$0.0709
2020-03-31	$0.0774	$0.0744	$0.0827	$0.0722
2020-04-01	$0.0744	$0.0780	$0.0780	$0.0696
2020-04-02	$0.0780	$0.0761	$0.0789	$0.0722
2020-04-03	$0.0761	$0.0751	$0.0791	$0.0732
2020-04-04	$0.0751	$0.0767	$0.0783	$0.0730
2020-04-05	$0.0767	$0.0758	$0.0792	$0.0740
2020-04-06	$0.0758	$0.0822	$0.0825	$0.0742
2020-04-07	$0.0822	$0.0835	$0.0867	$0.0784
2020-04-08	$0.0835	$0.0841	$0.0854	$0.0771
2020-04-09	$0.0841	$0.0805	$0.0848	$0.0795
2020-04-10	$0.0805	$0.0727	$0.0811	$0.0693
2020-04-11	$0.0727	$0.0723	$0.0766	$0.0706
2020-04-12	$0.0723	$0.0760	$0.0760	$0.0721
2020-04-13	$0.0760	$0.0744	$0.0760	$0.0728
2020-04-14	$0.0744	$0.0749	$0.0749	$0.0740
2020-04-15	$0.0749	$0.0734	$0.0751	$0.0734
2020-04-16	$0.0734	$0.0761	$0.0786	$0.0726
2020-04-17	$0.0761	$0.0763	$0.0789	$0.0746
2020-04-18	$0.0763	$0.0799	$0.0800	$0.0763
2020-04-19	$0.0799	$0.0780	$0.0799	$0.0770
2020-04-20	$0.0780	$0.0750	$0.0780	$0.0745
2020-04-21	$0.0750	$0.0753	$0.0755	$0.0747
2020-04-22	$0.0716	$0.0765	$0.0774	$0.0751
2020-04-23	$0.0754	$0.0752	$0.0780	$0.0731
2020-04-24	$0.0752	$0.0786	$0.0810	$0.0735
2020-04-25	$0.0786	$0.0806	$0.0858	$0.0774
2020-04-26	$0.0806	$0.0843	$0.0851	$0.0775
2020-04-27	$0.0843	$0.0865	$0.0888	$0.0838
2020-04-28	$0.0865	$0.0868	$0.0911	$0.0835
2020-04-29	$0.0868	$0.0880	$0.0916	$0.0824
2020-04-30	$0.0880	$0.0871	$0.0931	$0.0867
2020-05-01	$0.0871	$0.0926	$0.0936	$0.0871
2020-05-02	$0.0926	$0.0931	$0.0956	$0.0903
2020-05-03	$0.0931	$0.0888	$0.0971	$0.0868
2020-05-04	$0.0888	$0.0874	$0.0917	$0.0842
2020-05-05	$0.0874	$0.0843	$0.0874	$0.0827
2020-05-06	$0.0843	$0.0791	$0.0856	$0.0775
2020-05-07	$0.0791	$0.0756	$0.0811	$0.0709
2020-05-08	$0.0756	$0.0783	$0.0842	$0.0749
2020-05-09	$0.0783	$0.0775	$0.0833	$0.0742
2020-05-10	$0.0796	$0.0713	$0.0736	$0.0699
2020-05-11	$0.0666	$0.0694	$0.0722	$0.0666
2020-05-12	$0.0694	$0.0737	$0.0754	$0.0694
2020-05-13	$0.0737	$0.0746	$0.0764	$0.0715
2020-05-14	$0.0746	$0.0790	$0.0817	$0.0740
2020-05-15	$0.0790	$0.0797	$0.0831	$0.0776
2020-05-16	$0.0797	$0.0841	$0.0900	$0.0691
2020-05-17	$0.0841	$0.0815	$0.0849	$0.0811
2020-05-18	$0.0815	$0.0816	$0.0838	$0.0761
2020-05-19	$0.0816	$0.3000000	$0.3000000	$0.0803
2020-05-20	$0.0847	$0.0855	$0.0861	$0.0792
2020-05-21	$0.0855	$0.1016000	$0.1017000	$0.0800
2020-05-22	$0.1016000	$0.1089000	$0.1191000	$0.0928
2020-05-23	$0.1089000	$0.1030000	$0.1189000	$0.1020000
2020-05-24	$0.1030000	$0.0948	$0.1025000	$0.0926
2020-05-25	$0.3000000	$0.1129000	$0.3000000	$0.0977
2020-05-26	$0.1077000	$0.1069000	$0.1092000	$0.1003000
2020-05-27	$0.1069000	$0.1186000	$0.1310000	$0.1054000
2020-05-28	$0.1129000	$0.1157000	$0.1194000	$0.1111000
2020-05-29	$0.1157000	$0.1190000	$0.1235000	$0.1138000
2020-05-30	$0.1190000	$0.1158000	$0.1269000	$0.1139000
2020-05-31	$0.1158000	$0.1022000	$0.1158000	$0.0998100
2020-06-01	$0.1022000	$0.1073000	$0.1157000	$0.1011000
2020-06-02	$0.1073000	$0.1107000	$0.1163000	$0.1039000
2020-06-03	$0.1107000	$0.1189000	$0.1208000	$0.1107000
2020-06-04	$0.1189000	$0.1220000	$0.1260000	$0.1147000
2020-06-05	$0.1220000	$0.1253000	$0.1279000	$0.1147000
2020-06-06	$0.1253000	$0.1333000	$0.1421000	$0.1210000
2020-06-07	$0.1333000	$0.1275000	$0.1369000	$0.1223000
2020-06-08	$0.1275000	$0.1329000	$0.1410000	$0.1269000
2020-06-09	$0.1329000	$0.1431000	$0.1482000	$0.1312000
2020-06-10	$0.1431000	$0.1376000	$0.1436000	$0.1318000
2020-06-11	$0.1376000	$0.1237000	$0.1460000	$0.1237000
2020-06-12	$0.1237000	$0.1326000	$0.1353000	$0.1237000
2020-06-13	$0.1326000	$0.1391000	$0.1439000	$0.1264000
2020-06-14	$0.1391000	$0.1368000	$0.1472000	$0.1358000
2020-06-15	$0.1368000	$0.1348000	$0.1368000	$0.1232000
2020-06-16	$0.1348000	$0.1457000	$0.1458000	$0.1345000
2020-06-17	$0.1457000	$0.1438000	$0.1497000	$0.1376000
2020-06-18	$0.1438000	$0.1401000	$0.1464000	$0.1388000
2020-06-19	$0.1401000	$0.1399000	$0.1416000	$0.1360000
2020-06-20	$0.1399000	$0.1443000	$0.1515000	$0.1399000
2020-06-21	$0.1443000	$0.1423000	$0.1487000	$0.1403000
2020-06-22	$0.1423000	$0.1384000	$0.1462000	$0.1384000
2020-06-23	$0.1384000	$0.1381000	$0.1415000	$0.1381000
2020-06-24	$0.1381000	$0.1299000	$0.1419000	$0.1264000
2020-06-25	$0.1299000	$0.1234000	$0.1299000	$0.1234000
2020-06-26	$0.1234000	$0.1191000	$0.1297000	$0.1147000
2020-06-27	$0.1191000	$0.1024000	$0.1191000	$0.0991900
2020-06-28	$0.1024000	$0.1063000	$0.1079000	$0.0974
2020-06-29	$0.1063000	$0.1108000	$0.1110000	$0.1038000
2020-06-30	$0.1108000	$0.1064000	$0.1108000	$0.1016000
2020-07-01	$0.1064000	$0.1104000	$0.1104000	$0.1025000
2020-07-02	$0.1104000	$0.1019000	$0.1104000	$0.0998500
2020-07-03	$0.1019000	$0.1051000	$0.1051000	$0.1017000
2020-07-04	$0.1051000	$0.1110000	$0.1110000	$0.1036000
2020-07-05	$0.1110000	$0.1025000	$0.1110000	$0.1021000
2020-07-06	$0.1025000	$0.1111000	$0.1111000	$0.1011000
2020-07-07	$0.1111000	$0.1121000	$0.1147000	$0.1060000
2020-07-08	$0.1121000	$0.1169000	$0.1187000	$0.1119000
2020-07-09	$0.1169000	$0.1094000	$0.1197000	$0.1083000
2020-07-10	$0.1094000	$0.1125000	$0.1125000	$0.1081000
2020-07-11	$0.1125000	$0.1155000	$0.1190000	$0.1105000
2020-07-12	$0.1155000	$0.1178000	$0.1235000	$0.1131000
2020-07-13	$0.1178000	$0.1155000	$0.1191000	$0.1097000
2020-07-14	$0.1155000	$0.1195000	$0.1203000	$0.1097000
2020-07-15	$0.1195000	$0.1173000	$0.1202000	$0.1158000
2020-07-16	$0.1173000	$0.1105000	$0.1173000	$0.1066000
2020-07-17	$0.1105000	$0.1113000	$0.1140000	$0.1097000
2020-07-18	$0.1113000	$0.1122000	$0.1140000	$0.1109000
2020-07-19	$0.1122000	$0.1218000	$0.1237000	$0.1121000
2020-07-20	$0.1218000	$0.1195000	$0.1258000	$0.1160000
2020-07-21	$0.1195000	$0.1189000	$0.1212000	$0.1154000
2020-07-22	$0.1189000	$0.1231000	$0.1274000	$0.1189000
2020-07-23	$0.1231000	$0.1220000	$0.1249000	$0.1190000
2020-07-24	$0.1220000	$0.1227000	$0.1272000	$0.1194000
2020-07-25	$0.1227000	$0.1236000	$0.1291000	$0.1226000
2020-07-26	$0.1236000	$0.1170000	$0.1275000	$0.1158000
2020-07-27	$0.1170000	$0.1061000	$0.1172000	$0.0971
2020-07-28	$0.1061000	$0.1137000	$0.1155000	$0.1060000
2020-07-29	$0.1137000	$0.1148000	$0.1162000	$0.1120000
2020-07-30	$0.1148000	$0.1177000	$0.1199000	$0.1137000
2020-07-31	$0.1177000	$0.1158000	$0.1269000	$0.1100000
2020-08-01	$0.1158000	$0.1196000	$0.1230000	$0.1158000
2020-08-02	$0.1196000	$0.1151000	$0.1230000	$0.1110000
2020-08-03	$0.1151000	$0.1150000	$0.1199000	$0.1148000
2020-08-04	$0.1150000	$0.1193000	$0.1218000	$0.1137000
2020-08-05	$0.1193000	$0.1220000	$0.1230000	$0.1185000
2020-08-06	$0.1220000	$0.1237000	$0.1245000	$0.1207000
2020-08-07	$0.1237000	$0.1387000	$0.1428000	$0.1228000
2020-08-08	$0.1387000	$0.1335000	$0.1417000	$0.1322000
2020-08-09	$0.1335000	$0.1374000	$0.1382000	$0.1299000
2020-08-10	$0.1374000	$0.1464000	$0.1535000	$0.1306000
2020-08-11	$0.1464000	$0.1319000	$0.1470000	$0.1284000
2020-08-12	$0.1319000	$0.1492000	$0.1506000	$0.1279000
2020-08-13	$0.1492000	$0.1588000	$0.1624000	$0.1423000
2020-08-14	$0.1588000	$0.1605000	$0.1674000	$0.1565000
2020-08-15	$0.1605000	$0.1596000	$0.1651000	$0.1582000
2020-08-16	$0.1596000	$0.1526000	$0.1596000	$0.1503000
2020-08-17	$0.1526000	$0.1614000	$0.1728000	$0.1521000
2020-08-18	$0.1614000	$0.1574000	$0.1677000	$0.1526000
2020-08-19	$0.1574000	$0.1489000	$0.1608000	$0.1457000
2020-08-20	$0.1489000	$0.1564000	$0.1599000	$0.1471000
2020-08-21	$0.1564000	$0.1578000	$0.1658000	$0.1550000
2020-08-22	$0.1578000	$0.1759000	$0.1795000	$0.1465000
2020-08-23	$0.1759000	$0.1719000	$0.1759000	$0.1629000
2020-08-24	$0.1719000	$0.1818000	$0.1845000	$0.1710000
2020-08-25	$0.1818000	$0.1569000	$0.1818000	$0.1531000
2020-08-26	$0.1569000	$0.1610000	$0.1642000	$0.1543000
2020-08-27	$0.1610000	$0.1430000	$0.1634000	$0.1321000
2020-08-28	$0.1430000	$0.1584000	$0.1584000	$0.1404000
2020-08-29	$0.1584000	$0.1701000	$0.1703000	$0.1564000
2020-08-30	$0.1701000	$0.1954000	$0.1967000	$0.1659000
2020-08-31	$0.1954000	$0.1890000	$0.2132000	$0.1890000
2020-09-01	$0.1890000	$0.1727000	$0.1909000	$0.1697000
2020-09-02	$0.1727000	$0.1884000	$0.1916000	$0.1623000
2020-09-03	$0.1884000	$0.1301000	$0.1884000	$0.1300000
2020-09-04	$0.1301000	$0.1425000	$0.1497000	$0.1270000
2020-09-05	$0.1425000	$0.1144000	$0.1482000	$0.1078000
2020-09-06	$0.1144000	$0.1221000	$0.1285000	$0.1072000
2020-09-07	$0.1221000	$0.1145000	$0.1248000	$0.1058000
2020-09-08	$0.1145000	$0.1137000	$0.1209000	$0.1090000
2020-09-09	$0.1137000	$0.1259000	$0.1312000	$0.1113000
2020-09-10	$0.1259000	$0.1273000	$0.1362000	$0.1221000
2020-09-11	$0.1273000	$0.1580000	$0.1615000	$0.1260000
2020-09-12	$0.1580000	$0.1566000	$0.1592000	$0.1448000
2020-09-13	$0.1566000	$0.1380000	$0.1566000	$0.1346000
2020-09-14	$0.1350000	$0.1416000	$0.1467000	$0.1359000
2020-09-15	$0.1410000	$0.1373000	$0.1496000	$0.1358000
2020-09-16	$0.1373000	$0.1283000	$0.1373000	$0.1251000
2020-09-17	$0.1283000	$0.1270000	$0.1340000	$0.1262000
2020-09-18	$0.1270000	$0.1277000	$0.1364000	$0.1251000
2020-09-19	$0.1277000	$0.1250000	$0.1290000	$0.1250000
2020-09-20	$0.1250000	$0.1196000	$0.1306000	$0.1178000
2020-09-21	$0.1196000	$0.1077000	$0.1236000	$0.1077000
2020-09-22	$0.1077000	$0.1081000	$0.1102000	$0.1024000
2020-09-23	$0.1081000	$0.1019000	$0.1127000	$0.1000000
2020-09-24	$0.1019000	$0.1077000	$0.1078000	$0.0990
2020-09-25	$0.1077000	$0.1100000	$0.1100000	$0.1049000
2020-09-26	$0.1100000	$0.1140000	$0.1140000	$0.1100000
2020-09-27	$0.1140000	$0.1106000	$0.1140000	$0.1106000
2020-09-28	$0.1106000	$0.1091000	$0.1161000	$0.1049000
2020-09-29	$0.1092000	$0.1096000	$0.1112000	$0.1059000
2020-09-30	$0.1096000	$0.1068000	$0.1106000	$0.1053000
2020-10-01	$0.1068000	$0.1011000	$0.1074000	$0.0984
2020-10-02	$0.1107000	$0.0964	$0.1107000	$0.0939
2020-10-03	$0.0964	$0.0968	$0.0986	$0.0945
2020-10-04	$0.0968	$0.0973	$0.0973	$0.0930
2020-10-05	$0.0973	$0.0930	$0.0973	$0.0923
2020-10-06	$0.0930	$0.0856	$0.0948	$0.0856
2020-10-07	$0.0856	$0.0856	$0.0856	$0.0848
2020-10-08	$0.0868	$0.0886	$0.0892	$0.0837
2020-10-09	$0.0845	$0.0967	$0.0970	$0.0845
2020-10-10	$0.0967	$0.0947	$0.1031000	$0.0933
2020-10-11	$0.0947	$0.1014000	$0.1014000	$0.0947
2020-10-12	$0.1014000	$0.1000000	$0.1020000	$0.0965
2020-10-13	$0.1000000	$0.0972	$0.1003000	$0.0930
2020-10-14	$0.0972	$0.0881	$0.0972	$0.0881
2020-10-15	$0.0881	$0.0889	$0.0963	$0.0881
2020-10-16	$0.0889	$0.0856	$0.0889	$0.0850
2020-10-17	$0.0856	$0.0856	$0.0856	$0.0844
2020-10-18	$0.0856	$0.0882	$0.0883	$0.0856
2020-10-19	$0.0882	$0.0950	$0.0950	$0.0882
2020-10-20	$0.0950	$0.0848	$0.0950	$0.0776
2020-10-21	$0.0848	$0.0895	$0.0895	$0.0836
2020-10-22	$0.0829	$0.0894	$0.0946	$0.0831
2020-10-23	$0.0894	$0.0849	$0.0910	$0.0844
2020-10-24	$0.0834	$0.0916	$0.0920	$0.0834
2020-10-25	$0.0916	$0.0867	$0.0920	$0.0859
2020-10-26	$0.0867	$0.0899	$0.0899	$0.0867
2020-10-27	$0.0899	$0.0956	$0.0958	$0.0899
2020-10-28	$0.0956	$0.0867	$0.0985	$0.0843
2020-10-29	$0.0867	$0.0757	$0.0867	$0.0756
2020-10-30	$0.0757	$0.0725	$0.0757	$0.0701
2020-10-31	$0.0725	$0.0725	$0.0756	$0.0725
2020-11-01	$0.0725	$0.0762	$0.0762	$0.0725
2020-11-02	$0.0762	$0.0717	$0.0769	$0.0700
2020-11-03	$0.0717	$0.0666	$0.0717	$0.0666
2020-11-04	$0.0666	$0.0645	$0.0667	$0.0645
2020-11-05	$0.0645	$0.0645	$0.0658	$0.0595
2020-11-06	$0.0645	$0.0727	$0.0727	$0.0645
2020-11-07	$0.0727	$0.0646	$0.0763	$0.0646
2020-11-08	$0.0646	$0.0716	$0.0762	$0.0646
2020-11-09	$0.0716	$0.0758	$0.0798	$0.0674
2020-11-10	$0.0758	$0.0922	$0.0925	$0.0756
2020-11-11	$0.0922	$0.0845	$0.1044000	$0.0801
2020-11-12	$0.0845	$0.0777	$0.0845	$0.0701
2020-11-13	$0.0777	$0.0823	$0.0823	$0.0743
2020-11-14	$0.0823	$0.0748	$0.0824	$0.0721
2020-11-15	$0.0748	$0.0801	$0.0817	$0.0740
2020-11-16	$0.0801	$0.0750	$0.0899	$0.0725
2020-11-17	$0.0750	$0.0755	$0.0821	$0.0703
2020-11-18	$0.0755	$0.0740	$0.0755	$0.0685
2020-11-19	$0.0740	$0.0720	$0.0850	$0.0703
2020-11-20	$0.0720	$0.0714	$0.0790	$0.0713
2020-11-21	$0.0714	$0.0807	$0.0807	$0.0714
2020-11-22	$0.0807	$0.0760	$0.0807	$0.0738
2020-11-23	$0.0760	$0.0811	$0.0860	$0.0760
2020-11-24	$0.0811	$0.0886	$0.0940	$0.0811
2020-11-25	$0.0886	$0.1074000	$0.1242000	$0.0886
2020-11-26	$0.1074000	$0.0860	$0.1100000	$0.0817
2020-11-27	$0.0860	$0.0903	$0.0926	$0.0860
2020-11-28	$0.0903	$0.0869	$0.0939	$0.0853
2020-11-29	$0.0869	$0.0878	$0.0924	$0.0837
2020-11-30	$0.0878	$0.0905	$0.0905	$0.0837
2020-12-01	$0.0905	$0.0913	$0.0913	$0.0850
2020-12-02	$0.0913	$0.0854	$0.0913	$0.0850
2020-12-03	$0.0854	$0.0950	$0.0950	$0.0854
2020-12-04	$0.0950	$0.0856	$0.0965	$0.0856
2020-12-05	$0.0856	$0.0942	$0.0948	$0.0850
2020-12-06	$0.0942	$0.0922	$0.0943	$0.0850
2020-12-07	$0.0922	$0.0869	$0.0922	$0.0782
2020-12-08	$0.0869	$0.0760	$0.0878	$0.0728
2020-12-09	$0.0760	$0.0808	$0.0808	$0.0708
2020-12-10	$0.0808	$0.0756	$0.0810	$0.0725
2020-12-11	$0.0756	$0.0748	$0.0886	$0.0708
2020-12-12	$0.0748	$0.0821	$0.0821	$0.0748
2020-12-13	$0.0821	$0.0809	$0.0821	$0.0809
2020-12-14	$0.0809	$0.0800	$0.0809	$0.0800
2020-12-15	$0.0800	$0.0899	$0.0899	$0.0800
2020-12-16	$0.0899	$0.0870	$0.0899	$0.0870
2020-12-17	$0.0870	$0.0776	$0.0870	$0.0776
2020-12-18	$0.0776	$0.0776	$0.0810	$0.0752
2020-12-19	$0.0776	$0.0805	$0.0805	$0.0776
2020-12-20	$0.0805	$0.0819	$0.0819	$0.0805
2020-12-21	$0.0819	$0.0913	$0.0913	$0.0819
2020-12-22	$0.0913	$0.0750	$0.0913	$0.0750
2020-12-23	$0.0750	$0.0635	$0.0768	$0.0635
2020-12-24	$0.0635	$0.0876	$0.0876	$0.0635
2020-12-25	$0.0876	$0.0676	$0.0876	$0.0676
2020-12-26	$0.0676	$0.0750	$0.0750	$0.0676
2020-12-27	$0.0750	$0.0658	$0.0750	$0.0658
2020-12-28	$0.0658	$0.0669	$0.0669	$0.0658
2020-12-29	$0.0669	$0.0710	$0.0710	$0.0669
2020-12-30	$0.0710	$0.0649	$0.0710	$0.0649
2020-12-31	$0.0649	$0.0676	$0.0729	$0.0649
2021-01-01	$0.0676	$0.1037000	$0.1037000	$0.0676
2021-01-02	$0.1037000	$0.0894	$0.1037000	$0.0820
2021-01-03	$0.0894	$0.1034000	$0.1034000	$0.0716
2021-01-04	$0.1034000	$0.0885	$0.1034000	$0.0802
2021-01-05	$0.0885	$0.0868	$0.0889	$0.0705
2021-01-06	$0.0868	$0.0860	$0.0870	$0.0789
2021-01-07	$0.0860	$0.0880	$0.0950	$0.0786
2021-01-08	$0.0880	$0.0959	$0.0965	$0.0793
2021-01-09	$0.0959	$0.1071000	$0.1071000	$0.0800
2021-01-10	$0.1071000	$0.0969	$0.1080000	$0.0892
2021-01-11	$0.0969	$0.0820	$0.0977	$0.0701
2021-01-12	$0.0820	$0.0865	$0.0925	$0.0776
2021-01-13	$0.0865	$0.0940	$0.0940	$0.0776
2021-01-14	$0.0940	$0.0960	$0.1060000	$0.0810
2021-01-15	$0.0960	$0.0912	$0.1011000	$0.0841
2021-01-16	$0.0912	$0.0890	$0.0912	$0.0852
2021-01-17	$0.0890	$0.0984	$0.0985	$0.0890
2021-01-18	$0.0984	$0.1070000	$0.1070000	$0.0878
2021-01-19	$0.1070000	$0.0939	$0.1096000	$0.0910
2021-01-20	$0.0939	$0.0928	$0.1028000	$0.0906
2021-01-21	$0.0928	$0.1025000	$0.1025000	$0.0900
2021-01-22	$0.1025000	$0.0999800	$0.1025000	$0.0870
2021-01-23	$0.0999800	$0.0980	$0.1010000	$0.0948
2021-01-24	$0.0980	$0.0977	$0.1009000	$0.0948
2021-01-25	$0.0977	$0.0955	$0.1009000	$0.0938
2021-01-26	$0.0955	$0.0895	$0.0983	$0.0837
2021-01-27	$0.0895	$0.0912	$0.0937	$0.0852
2021-01-28	$0.0912	$0.0860	$0.0955	$0.0843
2021-01-29	$0.0860	$0.0964	$0.1009000	$0.0860
2021-01-30	$0.0964	$0.1020000	$0.1044000	$0.0900
2021-01-31	$0.1020000	$0.1042000	$0.1090000	$0.0910
2021-02-01	$0.1042000	$0.1090000	$0.1090000	$0.0910
2021-02-02	$0.1090000	$0.1190000	$0.1200000	$0.0950
2021-02-03	$0.1190000	$0.1809000	$0.2000000	$0.1062000
2021-02-04	$0.1809000	$0.1548000	$0.2455000	$0.1117000
2021-02-05	$0.1548000	$0.1617000	$0.1655000	$0.1200000
2021-02-06	$0.1617000	$0.1500000	$0.1617000	$0.1300000
2021-02-07	$0.1500000	$0.1475000	$0.1510000	$0.1200000
2021-02-08	$0.1475000	$0.1456000	$0.1660000	$0.1380000
2021-02-09	$0.1456000	$0.1740000	$0.2390000	$0.1250000
2021-02-10	$0.1740000	$0.1638000	$0.1900000	$0.1281000
2021-02-11	$0.1638000	$0.1711000	$0.1840000	$0.1638000
2021-02-12	$0.1711000	$0.2006000	$0.2198000	$0.1530000
2021-02-13	$0.2006000	$0.2403000	$0.2500000	$0.2006000
2021-02-14	$0.2403000	$0.2190000	$0.2403000	$0.1580000
2021-02-15	$0.2190000	$0.2200000	$0.2299000	$0.1865000
2021-02-16	$0.2200000	$0.2275000	$0.2299000	$0.1900000
2021-02-17	$0.2275000	$0.2157000	$0.2400000	$0.2008000
2021-02-18	$0.2157000	$0.2611000	$0.3000000	$0.2157000
2021-02-19	$0.2611000	$0.3249000	$0.3299000	$0.2065000
2021-02-20	$0.3249000	$0.2900000	$0.3299000	$0.2570000
2021-02-21	$0.2900000	$0.2950000	$0.2970000	$0.2621000
2021-02-22	$0.2950000	$0.2700000	$0.2950000	$0.1950000
2021-02-23	$0.2700000	$0.2260000	$0.2700000	$0.1580000
2021-02-24	$0.2260000	$0.2050000	$0.2297000	$0.1800000
2021-02-25	$0.2050000	$0.2095000	$0.2439000	$0.1907000
2021-02-26	$0.2095000	$0.1900000	$0.2100000	$0.1800000
2021-02-27	$0.1900000	$0.2007000	$0.2099000	$0.1900000
2021-02-28	$0.2007000	$0.1879000	$0.2007000	$0.1636000
2021-03-01	$0.1879000	$0.1880000	$0.2007000	$0.1638000
2021-03-02	$0.1880000	$0.2004000	$0.2300000	$0.1880000
2021-03-03	$0.2004000	$0.2021000	$0.2499000	$0.1900000
2021-03-04	$0.2021000	$0.2084000	$0.2199000	$0.2021000
2021-03-05	$0.2084000	$0.2500000	$0.2690000	$0.1801000
2021-03-06	$0.2500000	$0.2400000	$0.2600000	$0.2200000
2021-03-07	$0.2400000	$0.2331000	$0.2490000	$0.2205000
2021-03-08	$0.2331000	$0.2624000	$0.2779000	$0.2331000
2021-03-09	$0.2624000	$0.2960000	$0.3200000	$0.2439000
2021-03-10	$0.2960000	$0.3100000	$0.3201000	$0.2580000
2021-03-11	$0.3100000	$0.3223000	$0.3522000	$0.2901000
2021-03-12	$0.3223000	$0.3530000	$0.4499000	$0.2926000
2021-03-13	$0.3530000	$0.3700000	$0.4500000	$0.3188000
2021-03-14	$0.3700000	$0.4025000	$0.4100000	$0.3500000
2021-03-15	$0.4025000	$0.3757000	$0.4999000	$0.3663000
2021-03-16	$0.3757000	$0.4120000	$0.4258000	$0.3569000
2021-03-17	$0.4120000	$0.3990000	$0.4199000	$0.3672000
2021-03-18	$0.3990000	$0.3899000	$0.4100000	$0.3778000
2021-03-19	$0.3899000	$0.3725000	$0.3905000	$0.3501000
2021-03-20	$0.3725000	$0.3758000	$0.3950000	$0.3541000
2021-03-21	$0.3758000	$0.3640000	$0.3974000	$0.3551000
2021-03-22	$0.3640000	$0.3613000	$0.3976000	$0.3310000
2021-03-23	$0.3613000	$0.4493000	$0.4918000	$0.3562000
2021-03-24	$0.4493000	$0.4500000	$3.40	$0.3831000
2021-03-25	$0.4500000	$0.4298000	$0.5580000	$0.4000000
2021-03-26	$0.4298000	$0.6000000	$0.6296000	$0.4240000
2021-03-27	$0.6000000	$0.7092000	$1.99	$0.5800000
2021-03-28	$0.7092000	$0.7380000	$1.10	$0.6043000
2021-03-29	$0.7380000	$0.9103000	$0.9300000	$0.5500000
2021-03-30	$0.9103000	$0.8522000	$0.9798000	$0.8120000
2021-03-31	$0.8522000	$0.8758000	$0.9399000	$0.8500000
2021-04-01	$0.8758000	$0.8183000	$0.9300000	$0.8000000
2021-04-02	$0.8183000	$0.7600000	$0.8347000	$0.6450000
2021-04-03	$0.7600000	$0.7699000	$0.8750000	$0.6100000
2021-04-04	$0.7699000	$0.7600000	$0.8243000	$0.7000000
2021-04-05	$0.7600000	$0.7521000	$0.7600000	$0.6300000
2021-04-06	$0.7521000	$0.7935000	$0.8600000	$0.7000000
2021-04-07	$0.7935000	$0.7144000	$0.7979000	$0.6102000
2021-04-08	$0.7144000	$0.8001000	$0.8500000	$0.6500000
2021-04-09	$0.8001000	$0.7998000	$0.8495000	$0.7600000
2021-04-10	$0.7998000	$0.7506000	$0.8300000	$0.7219000
2021-04-11	$0.7506000	$0.7258000	$0.7650000	$0.7090000
2021-04-12	$0.7258000	$0.6539000	$0.7700000	$0.6512000
2021-04-13	$0.6539000	$0.6493000	$0.7052000	$0.6300000
2021-04-14	$0.6493000	$0.5973000	$0.6598000	$0.5551000
2021-04-15	$0.5973000	$0.6432000	$0.7300000	$0.5973000
2021-04-16	$0.6432000	$0.6100000	$0.6468000	$0.5885000
2021-04-17	$0.6100000	$0.6277000	$0.6880000	$0.6100000
2021-04-18	$0.6277000	$0.5483000	$0.6555000	$0.5190000
2021-04-19	$0.5483000	$0.5453000	$0.6345000	$0.5200000
2021-04-20	$0.5453000	$0.5260000	$0.5453000	$0.4951000
2021-04-21	$0.5260000	$0.4819000	$0.5471000	$0.4700000
2021-04-22	$0.4819000	$0.4200000	$0.5197000	$0.4103000
2021-04-23	$0.4200000	$0.3977000	$0.5110000	$0.3001000
2021-04-24	$0.3977000	$0.3550000	$0.4184000	$0.3175000
2021-04-25	$0.3550000	$0.3500000	$0.3968000	$0.3300000
2021-04-26	$0.3500000	$0.4871000	$0.5500000	$0.3500000
2021-04-27	$0.4871000	$0.5662000	$0.6499000	$0.4871000
2021-04-28	$0.5662000	$0.5372000	$0.5999000	$0.5107000
2021-04-29	$0.5372000	$0.5390000	$0.5539000	$0.4500000
2021-04-30	$0.5390000	$0.5600000	$0.5900000	$0.5107000
2021-05-01	$0.5600000	$0.5373000	$0.5800000	$0.5107000
2021-05-02	$0.5373000	$0.5580000	$0.5590000	$0.5200000
2021-05-03	$0.5580000	$0.6799000	$0.7499000	$0.5540000
2021-05-04	$0.6799000	$0.5955000	$0.6998000	$0.5450000
2021-05-05	$0.5955000	$0.6097000	$0.6600000	$0.5731000
2021-05-06	$0.6097000	$0.5960000	$0.6300000	$0.5760000
2021-05-07	$0.5960000	$0.6097000	$0.6300000	$0.5770000
2021-05-08	$0.6097000	$0.6050000	$0.6097000	$0.5660000
2021-05-09	$0.6050000	$0.5709000	$0.6050000	$0.5661000
2021-05-10	$0.5709000	$0.5598000	$0.6390000	$0.5238000
2021-05-11	$0.5598000	$0.5500000	$0.5649000	$0.5300000
2021-05-12	$0.5500000	$0.4800000	$0.6568000	$0.4800000
2021-05-13	$0.4800000	$0.4635000	$0.5389000	$0.4202000
2021-05-14	$0.4635000	$0.4861000	$0.5340000	$0.4403000
2021-05-15	$0.4861000	$0.4403000	$0.5123000	$0.4263000
2021-05-16	$0.4403000	$0.4285000	$0.5888000	$0.2612000
2021-05-17	$0.4285000	$0.4098000	$0.4289000	$0.3400000
2021-05-18	$0.4098000	$0.3755000	$0.4223000	$0.3250000
2021-05-19	$0.3755000	$0.3050000	$0.3900000	$0.2500000
2021-05-20	$0.3050000	$0.2822000	$0.3200000	$0.2495000
2021-05-21	$0.2822000	$0.2599000	$0.3187000	$0.2210000
2021-05-22	$0.2599000	$0.2402000	$0.2739000	$0.2201000
2021-05-23	$0.2402000	$0.1713000	$0.2595000	$0.1261000
2021-05-24	$0.1713000	$0.2420000	$0.2900000	$0.1669000
2021-05-25	$0.2420000	$0.2480000	$0.2696000	$0.2203000
2021-05-26	$0.2480000	$0.2713000	$0.5200000	$0.2368000
2021-05-27	$0.2713000	$0.2550000	$0.2806000	$0.2000000
2021-05-28	$0.2550000	$0.2313000	$0.2599000	$0.2050000
2021-05-29	$0.2313000	$0.2225000	$0.2326000	$0.2000000
2021-05-30	$0.2225000	$0.2450000	$0.2450000	$0.2053000
2021-05-31	$0.2450000	$0.2444000	$0.2700000	$0.2199000
2021-06-01	$0.2444000	$0.2450000	$0.2596000	$0.2300000
2021-06-02	$0.2450000	$0.2590000	$0.2600000	$0.2280000
2021-06-03	$0.2590000	$0.2705000	$0.2900000	$0.2477000
2021-06-04	$0.2705000	$0.2577000	$0.2900000	$0.2400000
2021-06-05	$0.2577000	$0.2505000	$0.2826000	$0.2340000
2021-06-06	$0.2505000	$0.2483000	$0.2505000	$0.2349000
2021-06-07	$0.2483000	$0.2200000	$0.2580000	$0.2200000
2021-06-08	$0.2200000	$0.2558000	$0.2560000	$0.2019000
2021-06-09	$0.2558000	$0.2444000	$0.2558000	$0.2300000
2021-06-10	$0.2444000	$0.2303000	$0.2520000	$0.2301000
2021-06-11	$0.2303000	$0.2150000	$0.2520000	$0.2150000
2021-06-12	$0.2150000	$0.2132000	$0.2244000	$0.1943000
2021-06-13	$0.2132000	$0.2201000	$0.2440000	$0.2000000
2021-06-14	$0.2201000	$0.2329000	$0.2400000	$0.2200000
2021-06-15	$0.2329000	$0.2440000	$0.2481000	$0.2329000
2021-06-16	$0.2440000	$0.2480000	$0.2799000	$0.2333000
2021-06-17	$0.2480000	$0.2460000	$0.2591000	$0.2316000
2021-06-18	$0.2460000	$0.2352000	$0.2700000	$0.2011000
2021-06-19	$0.2352000	$0.2936000	$0.3000000	$0.2350000
2021-06-20	$0.2936000	$0.2390000	$0.3400000	$0.2310000
2021-06-21	$0.2390000	$0.1900000	$0.2800000	$0.1900000
2021-06-22	$0.1900000	$0.1665000	$0.2011000	$0.1382000
2021-06-23	$0.1665000	$0.1746000	$0.2000000	$0.1663000
2021-06-24	$0.1746000	$0.1830000	$0.1867000	$0.1600000
2021-06-25	$0.1830000	$0.1789000	$0.1830000	$0.1643000
2021-06-26	$0.1789000	$0.1710000	$0.1797000	$0.1483000
2021-06-27	$0.1710000	$0.1710000	$0.1758000	$0.1599000
2021-06-28	$0.1710000	$0.1705000	$0.1800000	$0.1621000
2021-06-29	$0.1705000	$0.1761000	$0.1910000	$0.1705000
2021-06-30	$0.1761000	$0.1750000	$0.1910000	$0.1650000
2021-07-01	$0.1750000	$0.1617000	$0.1899000	$0.1617000
2021-07-02	$0.1617000	$0.1734000	$0.1850000	$0.1590000
2021-07-03	$0.1734000	$0.1696000	$0.1799000	$0.1641000
2021-07-04	$0.1696000	$0.1791000	$0.1887000	$0.1683000
2021-07-05	$0.1791000	$0.1664000	$0.1804000	$0.1590000
2021-07-06	$0.1664000	$0.1602000	$0.1672000	$0.1590000
2021-07-07	$0.1602000	$0.1745000	$0.1750000	$0.1602000
2021-07-08	$0.1745000	$0.1585000	$0.1745000	$0.1585000
2021-07-09	$0.1585000	$0.1556000	$0.1623000	$0.1556000
2021-07-10	$0.1556000	$0.1623000	$0.1630000	$0.1556000
2021-07-11	$0.1562000	$0.1575000	$0.1613000	$0.1569000
2021-07-12	$0.1600000	$0.1500000	$0.1600000	$0.1500000
2021-07-13	$0.1500000	$0.1520000	$0.1890000	$0.1500000
2021-07-14	$0.1520000	$0.1535000	$0.1579000	$0.1415000
2021-07-15	$0.1535000	$0.1450000	$0.1550000	$0.1385000
2021-07-16	$0.1450000	$0.1422000	$0.1470000	$0.1409000
2021-07-17	$0.1422000	$0.1420000	$0.1520000	$0.1335000
2021-07-18	$0.1420000	$0.1469000	$0.1470000	$0.1420000
2021-07-19	$0.1469000	$0.1437000	$0.1469000	$0.1350000
2021-07-20	$0.1437000	$0.1320000	$0.1437000	$0.1280000
2021-07-21	$0.1320000	$0.1372000	$0.1391000	$0.1210000
2021-07-22	$0.1372000	$0.1377000	$0.1377000	$0.1327000
2021-07-23	$0.1377000	$0.1391000	$0.1500000	$0.1365000
2021-07-24	$0.1391000	$0.1486000	$0.1486000	$0.1391000
2021-07-25	$0.1486000	$0.1490000	$0.1490000	$0.1055000
2021-07-26	$0.1490000	$0.1520000	$0.1728000	$0.1457000
2021-07-27	$0.1520000	$0.1560000	$0.1596000	$0.1300000
2021-07-28	$0.1560000	$0.1536000	$0.1789000	$0.1514000
2021-07-29	$0.1536000	$0.1529000	$0.1660000	$0.1441000
2021-07-30	$0.1529000	$0.1630000	$0.1630000	$0.1525000
2021-07-31	$0.1630000	$0.1679000	$0.1710000	$0.1555000
2021-08-01	$0.1679000	$0.1700000	$0.1700000	$0.1582000
2021-08-02	$0.1700000	$0.1699000	$0.1700000	$0.1548000
2021-08-03	$0.1699000	$0.1626000	$0.1700000	$0.1469000
2021-08-04	$0.1626000	$0.1732000	$0.1772000	$0.1341000
2021-08-05	$0.1732000	$0.1772000	$0.1772000	$0.1621000
2021-08-06	$0.1772000	$0.1770000	$0.2000000	$0.1647000
2021-08-07	$0.1770000	$0.1787000	$0.2000000	$0.1760000
2021-08-08	$0.1787000	$0.1939000	$0.2100000	$0.1727000
2021-08-09	$0.1939000	$0.2168000	$0.2168000	$0.1735000
2021-08-10	$0.2168000	$0.2190000	$0.2190000	$0.1888000
2021-08-11	$0.2190000	$0.2745000	$0.2760000	$0.1860000
2021-08-12	$0.2250000	$0.2200000	$0.2251000	$0.2050000
2021-08-13	$0.2200000	$0.2420000	$0.2900000	$0.2200000
2021-08-14	$0.2420000	$0.2515000	$0.2650000	$0.2319000
2021-08-15	$0.2515000	$0.2461000	$0.2690000	$0.2340000
2021-08-16	$0.2461000	$0.2460000	$0.2700000	$0.2418000
2021-08-17	$0.2460000	$0.2447000	$0.2890000	$0.2383000
2021-08-18	$0.2447000	$0.2320000	$0.2690000	$0.2312000
2021-08-19	$0.2320000	$0.2390000	$0.2404000	$0.2250000
2021-08-20	$0.2390000	$0.2430000	$0.2600000	$0.2371000
2021-08-21	$0.2430000	$0.2410000	$0.2555000	$0.2393000
2021-08-22	$0.2410000	$0.2425000	$0.2571000	$0.2400000
2021-08-23	$0.2425000	$0.2500000	$0.2540000	$0.2406000
2021-08-24	$0.2500000	$0.2495000	$0.2540000	$0.2290000
2021-08-25	$0.2495000	$0.2500000	$0.2516000	$0.2240000
2021-08-26	$0.2500000	$0.2490000	$0.2500000	$0.2127000
2021-08-27	$0.2490000	$0.2462000	$0.2490000	$0.2322000
2021-08-28	$0.2462000	$0.2443000	$0.2463000	$0.2360000
2021-08-29	$0.2443000	$0.2436000	$0.2490000	$0.2368000
2021-08-30	$0.2436000	$0.2600000	$0.2700000	$0.2431000
2021-08-31	$0.2600000	$0.2663000	$0.2700000	$0.2488000
2021-09-01	$0.2663000	$0.2702000	$0.2820000	$0.2560000
2021-09-02	$0.2702000	$0.2630000	$0.2850000	$0.2630000
2021-09-03	$0.2630000	$0.2570000	$0.4000000	$0.2559000
2021-09-04	$0.2570000	$0.2601000	$0.2821000	$0.2500000
2021-09-05	$0.2601000	$0.2876000	$0.3800000	$0.2500000
2021-09-06	$0.2876000	$0.3062000	$0.3880000	$0.2876000
2021-09-07	$0.3003000	$0.3014000	$0.3016000	$0.2987000

Markets

Pair	Exchange
WABI/BNB	binance
WABI/BTC	binance
WABI/ETH	binance
WABI/BTC	bithumbglobal
WABI/USDT	bithumbglobal
WABI/EUR	cexio
WABI/GBP	cexio
WABI/USD	cexio
WABI/USDT	cexio
WABI/ETH	etherdelta
WABI/BTC	fatbtc
WABI/ETH	idex
WABI/BTC	liquid
WABI/USD	liquid
WABI/BTC	livecoin
WABI/ETH	livecoin
WABI/USDT	stocksexchange

Description

WaBi is an Ethereum-based platform supporting Walimai's anti-counterfeit system. The Walimai anti-counterfeit labels link digital and physical assets through RFID Radio-frequency identification with anti-copy functionality. Consumers can authenticate the product through their phone app and are able to purchase products protected by Walimai technology with WABI. User are also rewarded with WABI tokens for for using the Walimai safe channel. WABI is an Ethereum-based ERC 20 token used in the Walimai safe channel.

Technology

Sorry, detailed technology about Wabi is not currently available

Features

Sorry, detailed features about Wabi is not currently available

ICO Status

Finished

Token Supply

100000000

Start Date

2017-11-28

End Date

N/A

Fund Raised (BTC)

Pre-ICO: 300,000 USD

Fund Raised (USD)

N/A

Start Price (USD)

0.25

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Singapore

Legal Advisers

N/A

White Paper

WABI Whitepaper

WaBi is an Ethereum-based platform supporting Walimai's anticounterfeit system. The Walimai anti-counterfeit labels link digital and physical assets through RFID Radio-frequency identification with anti-copy functionality. Consumers can authenticate the product through their phone app and are able to purchase products protected by Walimai technology with WABI. Users are also rewarded with WABI tokens for using the Walimai safe channel. WABI is an Ethereum-based ERC 20 token used in the Walimai safe channel.

Team:

Alex Busarov: Co-founder, CEO.
Yaz Belinskiy: Co-founder.
Kitty Xu: Marketing Director.
Chi-Tung ‘Duomo’ Pan: Sales Project Manager.
Danjie Hu: Project Manager.
Wouter ‘Walt’ de Hoogd: Social Media and Community Manager.
Zhu Fang: Customer Support Manager.
Artur Pinchyuk: IT lead.
Roman Tronenko: Mobile Lead / Blockchain Architect.
Dmitry Korzhik: Blockchain Development Engineer.

WaBi will be holding its ICO on November 28th, 2017 and it will last for 30-60 days, or until the funding cap is reached. The ICO token supply represents 46% of the total token supply, so there will be a total of 46,000,000 tokens available at the offering. WaBi is adopting a bidding system in the ICO. WaBi's ICO campaign will feature Escrow service, and the token will be mineable.

Token Reserve Split (54%):

8% Team and advisors;
35% reserved to be delivered to consumers through the mining process.
11% Pre-ICO.

Related Coins

POP

APOyield

WELL

Gladius Finance

Big Data Protoc...

Tokenbox

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Wabi
WABI Coin Values WABI

Wabi valuesUSD Price
$ 0.5623

Wabi BTC Price
0.00001006

Wabi 24h Vol
$ 5,737,920

Wabi Market Cap
$ 56,066,221

Wabi WABI Coin Values WABI

Wabi valuesUSD Price $ 0.5623

Wabi BTC Price 0.00001006

Wabi 24h Vol $ 5,737,920

Wabi Market Cap $ 56,066,221

Share Wabi Price

Wabi Price Charts

Wabi Price High/Low Price Chart

Wabi Crypto Technology

Wabi Crypto Market

Wabi Crypto ICO Description

Wabi Crypto Technology

Wabi Crypto Features

Wabi ICO Details

Wabi
WABI Coin Values WABI

Wabi valuesUSD Price
$ 0.5623

Wabi BTC Price
0.00001006

Wabi 24h Vol
$ 5,737,920

Wabi Market Cap
$ 56,066,221