WRX Coin Values WRX
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareWazirX Crypto Coin Rank 95
Website
293,763,596 WRX
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WazirX
WazirX valuesUSD Price $ 1.16
$ 1.16
WazirX BTC Price 0.00003465
0.00003465
WazirX 24h Vol $ 37,933,815
$ 37,933,815
WazirX Market Cap $ 341,528,819
$ 341,528,819
24h Vol
1,131 BTC 1 H
-1.56 %
24 H
5.67 %
7 d
-24.68 %
Today WazirX price in US dollars is currently
1.16
USD, and if converted to Bitcoin is
0.00003465
BTC. A total of 293,763,596 WRX are currently circulating in the Market. WazirX price is currently experiencing a change of 5.67 %, and check here all cryptocurrency. Over the past 24 hours 0.379 M US dollars WazirX have been traded on Crypto Exchanges. Get WazirX's progress by adding it to your favourites and creating a free portfolio.
WRX Charts
WazirX Price Charts
WRX High/Low Price Chart
WazirX Price High/Low Price Chart
Historical Data
WazirX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-14 | $0.1042000 | $0.1112000 | $0.1132000 | $0.1039000 |
| 2020-02-15 | $0.1112000 | $0.0993600 | $0.1183000 | $0.0981 |
| 2020-02-16 | $0.0993600 | $0.0903 | $0.1023000 | $0.0797 |
| 2020-02-17 | $0.0903 | $0.0877 | $0.0972 | $0.0802 |
| 2020-02-18 | $0.0877 | $0.0912 | $0.0927 | $0.0868 |
| 2020-02-19 | $0.0912 | $0.0842 | $0.0968 | $0.0820 |
| 2020-02-20 | $0.0842 | $0.0801 | $0.0861 | $0.0754 |
| 2020-02-21 | $0.0801 | $0.0843 | $0.0882 | $0.0791 |
| 2020-02-22 | $0.0843 | $0.0811 | $0.0857 | $0.0787 |
| 2020-02-23 | $0.0811 | $0.0860 | $0.0862 | $0.0805 |
| 2020-02-24 | $0.0860 | $0.0794 | $0.0860 | $0.0746 |
| 2020-02-25 | $0.0794 | $0.0744 | $0.0799 | $0.0718 |
| 2020-02-26 | $0.0744 | $0.0637 | $0.0744 | $0.0569 |
| 2020-02-27 | $0.0637 | $0.0629 | $0.0728 | $0.0586 |
| 2020-02-28 | $0.0629 | $0.0629 | $0.0662 | $0.0560 |
| 2020-02-29 | $0.0629 | $0.0604 | $0.0644 | $0.0598 |
| 2020-03-01 | $0.0604 | $0.0622 | $0.0632 | $0.0590 |
| 2020-03-02 | $0.0622 | $0.0702 | $0.0762 | $0.0617 |
| 2020-03-03 | $0.0702 | $0.0749 | $0.0749 | $0.0684 |
| 2020-03-04 | $0.0749 | $0.1255000 | $0.1255000 | $0.0739 |
| 2020-03-05 | $0.1255000 | $0.1227000 | $0.1459000 | $0.1195000 |
| 2020-03-06 | $0.1227000 | $0.1543000 | $0.1603000 | $0.1214000 |
| 2020-03-07 | $0.1543000 | $0.2040000 | $0.2308000 | $0.1541000 |
| 2020-03-08 | $0.2040000 | $0.1617000 | $0.2103000 | $0.1525000 |
| 2020-03-09 | $0.1617000 | $0.2044000 | $0.2126000 | $0.1592000 |
| 2020-03-10 | $0.2044000 | $0.1931000 | $0.2105000 | $0.1798000 |
| 2020-03-11 | $0.1931000 | $0.1732000 | $0.2000000 | $0.1576000 |
| 2020-03-12 | $0.1732000 | $0.0870 | $0.1750000 | $0.0812 |
| 2020-03-13 | $0.0870 | $0.1056000 | $0.1208000 | $0.0520 |
| 2020-03-14 | $0.1056000 | $0.0949 | $0.1171000 | $0.0906 |
| 2020-03-15 | $0.0949 | $0.0941 | $0.1083000 | $0.0910 |
| 2020-03-16 | $0.0941 | $0.0764 | $0.0947 | $0.0622 |
| 2020-03-17 | $0.0764 | $0.0988 | $0.1095000 | $0.0731 |
| 2020-03-18 | $0.0988 | $0.0982 | $0.1061000 | $0.0879 |
| 2020-03-19 | $0.0982 | $0.1045000 | $0.1204000 | $0.0921 |
| 2020-03-20 | $0.1045000 | $0.1016000 | $0.1234000 | $0.0897 |
| 2020-03-21 | $0.1016000 | $0.1028000 | $0.1092000 | $0.0932 |
| 2020-03-22 | $0.1028000 | $0.0879 | $0.1058000 | $0.0851 |
| 2020-03-23 | $0.0879 | $0.0973 | $0.1021000 | $0.0849 |
| 2020-03-24 | $0.0973 | $0.0988 | $0.1057000 | $0.0948 |
| 2020-03-25 | $0.0988 | $0.1013000 | $0.1040000 | $0.0936 |
| 2020-03-26 | $0.1013000 | $0.1009000 | $0.1049000 | $0.0970 |
| 2020-03-27 | $0.1009000 | $0.0952 | $0.1041000 | $0.0947 |
| 2020-03-28 | $0.0952 | $0.0938 | $0.0952 | $0.0893 |
| 2020-03-29 | $0.0938 | $0.0890 | $0.0951 | $0.0883 |
| 2020-03-30 | $0.0890 | $0.0942 | $0.0977 | $0.0887 |
| 2020-03-31 | $0.0942 | $0.0969 | $0.0991000 | $0.0922 |
| 2020-04-01 | $0.0969 | $0.1194000 | $0.1197000 | $0.0940 |
| 2020-04-02 | $0.1194000 | $0.1356000 | $0.1480000 | $0.1126000 |
| 2020-04-03 | $0.1356000 | $0.1382000 | $0.1551000 | $0.1321000 |
| 2020-04-04 | $0.1382000 | $0.1373000 | $0.1439000 | $0.1253000 |
| 2020-04-05 | $0.1373000 | $0.1281000 | $0.1419000 | $0.1263000 |
| 2020-04-06 | $0.1281000 | $0.1430000 | $0.1453000 | $0.1263000 |
| 2020-04-07 | $0.1430000 | $0.1494000 | $0.1602000 | $0.1361000 |
| 2020-04-08 | $0.1494000 | $0.1535000 | $0.1562000 | $0.1454000 |
| 2020-04-09 | $0.1535000 | $0.1426000 | $0.1538000 | $0.1401000 |
| 2020-04-10 | $0.1426000 | $0.1301000 | $0.1451000 | $0.1233000 |
| 2020-04-11 | $0.1301000 | $0.1260000 | $0.1321000 | $0.1195000 |
| 2020-04-12 | $0.1260000 | $0.1296000 | $0.1414000 | $0.1213000 |
| 2020-04-13 | $0.1296000 | $0.1263000 | $0.1313000 | $0.1214000 |
| 2020-04-14 | $0.1263000 | $0.1278000 | $0.1338000 | $0.1258000 |
| 2020-04-15 | $0.1278000 | $0.1234000 | $0.1307000 | $0.1234000 |
| 2020-04-16 | $0.1234000 | $0.1384000 | $0.1403000 | $0.1204000 |
| 2020-04-17 | $0.1384000 | $0.1346000 | $0.1393000 | $0.1317000 |
| 2020-04-18 | $0.1346000 | $0.1480000 | $0.1513000 | $0.1345000 |
| 2020-04-19 | $0.1480000 | $0.1409000 | $0.1488000 | $0.1374000 |
| 2020-04-20 | $0.1409000 | $0.1268000 | $0.1437000 | $0.1250000 |
| 2020-04-21 | $0.1268000 | $0.1299000 | $0.1336000 | $0.1261000 |
| 2020-04-22 | $0.1299000 | $0.1336000 | $0.1355000 | $0.1279000 |
| 2020-04-23 | $0.1336000 | $0.1340000 | $0.1421000 | $0.1281000 |
| 2020-04-24 | $0.1340000 | $0.1356000 | $0.1393000 | $0.1322000 |
| 2020-04-25 | $0.1356000 | $0.1381000 | $0.1397000 | $0.1337000 |
| 2020-04-26 | $0.1381000 | $0.1471000 | $0.1478000 | $0.1379000 |
| 2020-04-27 | $0.1471000 | $0.1437000 | $0.1546000 | $0.1407000 |
| 2020-04-28 | $0.1437000 | $0.1404000 | $0.1442000 | $0.1381000 |
| 2020-04-29 | $0.1404000 | $0.1455000 | $0.1519000 | $0.1397000 |
| 2020-04-30 | $0.1455000 | $0.1411000 | $0.1522000 | $0.1396000 |
| 2020-05-01 | $0.1411000 | $0.1443000 | $0.1480000 | $0.1402000 |
| 2020-05-02 | $0.1443000 | $0.1434000 | $0.1456000 | $0.1412000 |
| 2020-05-03 | $0.1434000 | $0.1381000 | $0.1443000 | $0.1326000 |
| 2020-05-04 | $0.1381000 | $0.1350000 | $0.1402000 | $0.1283000 |
| 2020-05-05 | $0.1350000 | $0.1347000 | $0.1380000 | $0.1324000 |
| 2020-05-06 | $0.1347000 | $0.1318000 | $0.1376000 | $0.1307000 |
| 2020-05-07 | $0.1318000 | $0.1349000 | $0.1436000 | $0.1308000 |
| 2020-05-08 | $0.1349000 | $0.1376000 | $0.1421000 | $0.1338000 |
| 2020-05-09 | $0.1376000 | $0.1373000 | $0.1435000 | $0.1371000 |
| 2020-05-10 | $0.1373000 | $0.1263000 | $0.1377000 | $0.1160000 |
| 2020-05-11 | $0.1263000 | $0.1244000 | $0.1281000 | $0.1152000 |
| 2020-05-12 | $0.1244000 | $0.1345000 | $0.1363000 | $0.1234000 |
| 2020-05-13 | $0.1345000 | $0.1346000 | $0.1408000 | $0.1321000 |
| 2020-05-14 | $0.1346000 | $0.1328000 | $0.1365000 | $0.1315000 |
| 2020-05-15 | $0.1328000 | $0.1306000 | $0.1357000 | $0.1285000 |
| 2020-05-16 | $0.1306000 | $0.1313000 | $0.1342000 | $0.1291000 |
| 2020-05-17 | $0.1313000 | $0.1327000 | $0.1342000 | $0.1306000 |
| 2020-05-18 | $0.1327000 | $0.1366000 | $0.1368000 | $0.1315000 |
| 2020-05-19 | $0.1366000 | $0.1353000 | $0.1370000 | $0.1320000 |
| 2020-05-20 | $0.1353000 | $0.1341000 | $0.1414000 | $0.1290000 |
| 2020-05-21 | $0.1341000 | $0.1303000 | $0.1365000 | $0.1253000 |
| 2020-05-22 | $0.1303000 | $0.1355000 | $0.1380000 | $0.1298000 |
| 2020-05-23 | $0.1355000 | $0.1318000 | $0.1372000 | $0.1315000 |
| 2020-05-24 | $0.1318000 | $0.1268000 | $0.1353000 | $0.1253000 |
| 2020-05-25 | $0.1268000 | $0.1342000 | $0.1410000 | $0.1237000 |
| 2020-05-26 | $0.1342000 | $0.1527000 | $0.1550000 | $0.1339000 |
| 2020-05-27 | $0.1527000 | $0.1416000 | $0.1550000 | $0.1400000 |
| 2020-05-28 | $0.1416000 | $0.1369000 | $0.1417000 | $0.1360000 |
| 2020-05-29 | $0.1369000 | $0.1364000 | $0.1392000 | $0.1346000 |
| 2020-05-30 | $0.1364000 | $0.1357000 | $0.1379000 | $0.1324000 |
| 2020-05-31 | $0.1357000 | $0.1308000 | $0.1380000 | $0.1299000 |
| 2020-06-01 | $0.1308000 | $0.1345000 | $0.1354000 | $0.1306000 |
| 2020-06-02 | $0.1345000 | $0.1346000 | $0.1387000 | $0.1289000 |
| 2020-06-03 | $0.1346000 | $0.1346000 | $0.1351000 | $0.1330000 |
| 2020-06-04 | $0.1346000 | $0.1355000 | $0.1384000 | $0.1335000 |
| 2020-06-05 | $0.1355000 | $0.1343000 | $0.1368000 | $0.1334000 |
| 2020-06-06 | $0.1343000 | $0.1325000 | $0.1344000 | $0.1318000 |
| 2020-06-07 | $0.1325000 | $0.1338000 | $0.1340000 | $0.1301000 |
| 2020-06-08 | $0.1338000 | $0.1330000 | $0.1343000 | $0.1317000 |
| 2020-06-09 | $0.1330000 | $0.1333000 | $0.1355000 | $0.1320000 |
| 2020-06-10 | $0.1333000 | $0.1323000 | $0.1342000 | $0.1320000 |
| 2020-06-11 | $0.1323000 | $0.1300000 | $0.1340000 | $0.1235000 |
| 2020-06-12 | $0.1300000 | $0.1274000 | $0.1325000 | $0.1227000 |
| 2020-06-13 | $0.1274000 | $0.1268000 | $0.1288000 | $0.1240000 |
| 2020-06-14 | $0.1268000 | $0.1250000 | $0.1307000 | $0.1231000 |
| 2020-06-15 | $0.1250000 | $0.1253000 | $0.1258000 | $0.1100000 |
| 2020-06-16 | $0.1253000 | $0.1223000 | $0.1272000 | $0.1100000 |
| 2020-06-17 | $0.1223000 | $0.1200000 | $0.1233000 | $0.1190000 |
| 2020-06-18 | $0.1200000 | $0.1283000 | $0.1349000 | $0.1197000 |
| 2020-06-19 | $0.1283000 | $0.1246000 | $0.1289000 | $0.1210000 |
| 2020-06-20 | $0.1246000 | $0.1245000 | $0.1263000 | $0.1211000 |
| 2020-06-21 | $0.1245000 | $0.1226000 | $0.1259000 | $0.1225000 |
| 2020-06-22 | $0.1226000 | $0.1241000 | $0.1261000 | $0.1224000 |
| 2020-06-23 | $0.1241000 | $0.1251000 | $0.1268000 | $0.1226000 |
| 2020-06-24 | $0.1251000 | $0.1227000 | $0.1264000 | $0.1208000 |
| 2020-06-25 | $0.1227000 | $0.1301000 | $0.1337000 | $0.1182000 |
| 2020-06-26 | $0.1301000 | $0.1268000 | $0.1361000 | $0.1239000 |
| 2020-06-27 | $0.1268000 | $0.1175000 | $0.1270000 | $0.1137000 |
| 2020-06-28 | $0.1175000 | $0.1185000 | $0.1222000 | $0.1150000 |
| 2020-06-29 | $0.1185000 | $0.1212000 | $0.1234000 | $0.1174000 |
| 2020-06-30 | $0.1212000 | $0.1270000 | $0.1298000 | $0.1190000 |
| 2020-07-01 | $0.1270000 | $0.1337000 | $0.1349000 | $0.1242000 |
| 2020-07-02 | $0.1337000 | $0.1390000 | $0.1429000 | $0.1253000 |
| 2020-07-03 | $0.1390000 | $0.1420000 | $0.1490000 | $0.1362000 |
| 2020-07-04 | $0.1420000 | $0.1400000 | $0.1420000 | $0.1323000 |
| 2020-07-05 | $0.1400000 | $0.1409000 | $0.1441000 | $0.1340000 |
| 2020-07-06 | $0.1409000 | $0.1372000 | $0.1467000 | $0.1346000 |
| 2020-07-07 | $0.1372000 | $0.1381000 | $0.1394000 | $0.1349000 |
| 2020-07-08 | $0.1381000 | $0.1388000 | $0.1429000 | $0.1354000 |
| 2020-07-09 | $0.1388000 | $0.1381000 | $0.1415000 | $0.1329000 |
| 2020-07-10 | $0.1381000 | $0.1396000 | $0.1410000 | $0.1349000 |
| 2020-07-11 | $0.1396000 | $0.1463000 | $0.1516000 | $0.1382000 |
| 2020-07-12 | $0.1463000 | $0.1414000 | $0.1481000 | $0.1391000 |
| 2020-07-13 | $0.1414000 | $0.1365000 | $0.1422000 | $0.1351000 |
| 2020-07-14 | $0.1365000 | $0.1378000 | $0.1423000 | $0.1346000 |
| 2020-07-15 | $0.1378000 | $0.1383000 | $0.1449000 | $0.1370000 |
| 2020-07-16 | $0.1383000 | $0.1307000 | $0.1394000 | $0.1275000 |
| 2020-07-17 | $0.1307000 | $0.1344000 | $0.1356000 | $0.1303000 |
| 2020-07-18 | $0.1344000 | $0.1340000 | $0.1357000 | $0.1328000 |
| 2020-07-19 | $0.1340000 | $0.1382000 | $0.1396000 | $0.1339000 |
| 2020-07-20 | $0.1382000 | $0.1360000 | $0.1430000 | $0.1347000 |
| 2020-07-21 | $0.1360000 | $0.1375000 | $0.1422000 | $0.1350000 |
| 2020-07-22 | $0.1375000 | $0.1372000 | $0.1384000 | $0.1352000 |
| 2020-07-23 | $0.1372000 | $0.1330000 | $0.1371000 | $0.1321000 |
| 2020-07-24 | $0.1330000 | $0.1299000 | $0.1342000 | $0.1266000 |
| 2020-07-25 | $0.1299000 | $0.1283000 | $0.1335000 | $0.1282000 |
| 2020-07-26 | $0.1283000 | $0.1297000 | $0.1311000 | $0.1258000 |
| 2020-07-27 | $0.1297000 | $0.1208000 | $0.1303000 | $0.1153000 |
| 2020-07-28 | $0.1208000 | $0.1313000 | $0.1358000 | $0.1199000 |
| 2020-07-29 | $0.1313000 | $0.1244000 | $0.1321000 | $0.1223000 |
| 2020-07-30 | $0.1244000 | $0.1260000 | $0.1291000 | $0.1235000 |
| 2020-07-31 | $0.1260000 | $0.1225000 | $0.1275000 | $0.1223000 |
| 2020-08-01 | $0.1225000 | $0.1239000 | $0.1304000 | $0.1214000 |
| 2020-08-02 | $0.1239000 | $0.1219000 | $0.1276000 | $0.1168000 |
| 2020-08-03 | $0.1219000 | $0.1218000 | $0.1252000 | $0.1211000 |
| 2020-08-04 | $0.1218000 | $0.1226000 | $0.1249000 | $0.1218000 |
| 2020-08-05 | $0.1226000 | $0.1285000 | $0.1298000 | $0.1225000 |
| 2020-08-06 | $0.1285000 | $0.1256000 | $0.1288000 | $0.1246000 |
| 2020-08-07 | $0.1256000 | $0.1244000 | $0.1273000 | $0.1181000 |
| 2020-08-08 | $0.1244000 | $0.1239000 | $0.1267000 | $0.1226000 |
| 2020-08-09 | $0.1239000 | $0.1288000 | $0.1310000 | $0.1211000 |
| 2020-08-10 | $0.1288000 | $0.1365000 | $0.1426000 | $0.1238000 |
| 2020-08-11 | $0.1365000 | $0.1269000 | $0.1390000 | $0.1229000 |
| 2020-08-12 | $0.1269000 | $0.1285000 | $0.1310000 | $0.1200000 |
| 2020-08-13 | $0.1285000 | $0.1783000 | $0.1929000 | $0.1262000 |
| 2020-08-14 | $0.1783000 | $0.1738000 | $0.1811000 | $0.1622000 |
| 2020-08-15 | $0.1738000 | $0.1587000 | $0.1938000 | $0.1555000 |
| 2020-08-16 | $0.1587000 | $0.1629000 | $0.1701000 | $0.1556000 |
| 2020-08-17 | $0.1629000 | $0.1508000 | $0.1643000 | $0.1487000 |
| 2020-08-18 | $0.1508000 | $0.1442000 | $0.1552000 | $0.1434000 |
| 2020-08-19 | $0.1442000 | $0.1337000 | $0.1460000 | $0.1295000 |
| 2020-08-20 | $0.1337000 | $0.1399000 | $0.1445000 | $0.1329000 |
| 2020-08-21 | $0.1399000 | $0.1320000 | $0.1518000 | $0.1299000 |
| 2020-08-22 | $0.1320000 | $0.1381000 | $0.1381000 | $0.1256000 |
| 2020-08-23 | $0.1381000 | $0.1352000 | $0.1385000 | $0.1314000 |
| 2020-08-24 | $0.1352000 | $0.1410000 | $0.1461000 | $0.1326000 |
| 2020-08-25 | $0.1410000 | $0.1344000 | $0.1411000 | $0.1282000 |
| 2020-08-26 | $0.1344000 | $0.1343000 | $0.1360000 | $0.1309000 |
| 2020-08-27 | $0.1343000 | $0.1294000 | $0.1360000 | $0.1285000 |
| 2020-08-28 | $0.1294000 | $0.1316000 | $0.1333000 | $0.1286000 |
| 2020-08-29 | $0.1316000 | $0.1358000 | $0.1397000 | $0.1309000 |
| 2020-08-30 | $0.1358000 | $0.1354000 | $0.1407000 | $0.1342000 |
| 2020-08-31 | $0.1354000 | $0.1362000 | $0.1386000 | $0.1334000 |
| 2020-09-01 | $0.1362000 | $0.1306000 | $0.1366000 | $0.1292000 |
| 2020-09-02 | $0.1306000 | $0.1279000 | $0.1331000 | $0.1218000 |
| 2020-09-03 | $0.1279000 | $0.1115000 | $0.1289000 | $0.1112000 |
| 2020-09-04 | $0.1115000 | $0.1122000 | $0.1141000 | $0.1017000 |
| 2020-09-05 | $0.1122000 | $0.1022000 | $0.1172000 | $0.0953 |
| 2020-09-06 | $0.1022000 | $0.1038000 | $0.1071000 | $0.0943 |
| 2020-09-07 | $0.1038000 | $0.1021000 | $0.1048000 | $0.0951 |
| 2020-09-08 | $0.1021000 | $0.1001000 | $0.1034000 | $0.0961 |
| 2020-09-09 | $0.1001000 | $0.1027000 | $0.1057000 | $0.0978 |
| 2020-09-10 | $0.1027000 | $0.1109000 | $0.1133000 | $0.1025000 |
| 2020-09-11 | $0.1109000 | $0.1094000 | $0.1147000 | $0.1055000 |
| 2020-09-12 | $0.1094000 | $0.1136000 | $0.1146000 | $0.1065000 |
| 2020-09-13 | $0.1136000 | $0.1079000 | $0.1250000 | $0.1061000 |
| 2020-09-14 | $0.1079000 | $0.1085000 | $0.1126000 | $0.1053000 |
| 2020-09-15 | $0.1085000 | $0.0960 | $0.1089000 | $0.0946 |
| 2020-09-16 | $0.0960 | $0.1089000 | $0.1163000 | $0.0886 |
| 2020-09-17 | $0.1089000 | $0.1019000 | $0.1111000 | $0.0996000 |
| 2020-09-18 | $0.1019000 | $0.1027000 | $0.1078000 | $0.0991500 |
| 2020-09-19 | $0.1027000 | $0.1028000 | $0.1042000 | $0.1003000 |
| 2020-09-20 | $0.1028000 | $0.0995000 | $0.1032000 | $0.0961 |
| 2020-09-21 | $0.0995000 | $0.0925 | $0.1015000 | $0.0911 |
| 2020-09-22 | $0.0925 | $0.0936 | $0.0942 | $0.0902 |
| 2020-09-23 | $0.0936 | $0.0861 | $0.0939 | $0.0856 |
| 2020-09-24 | $0.0861 | $0.0947 | $0.0973 | $0.0857 |
| 2020-09-25 | $0.0947 | $0.0951 | $0.0971 | $0.0911 |
| 2020-09-26 | $0.0951 | $0.0959 | $0.0972 | $0.0939 |
| 2020-09-27 | $0.0959 | $0.0947 | $0.0965 | $0.0921 |
| 2020-09-28 | $0.0947 | $0.0961 | $0.1001000 | $0.0939 |
| 2020-09-29 | $0.0961 | $0.0986 | $0.0999600 | $0.0945 |
| 2020-09-30 | $0.0986 | $0.0992400 | $0.1009000 | $0.0948 |
| 2020-10-01 | $0.0992400 | $0.0976 | $0.1002000 | $0.0929 |
| 2020-10-02 | $0.0976 | $0.0946 | $0.0987 | $0.0918 |
| 2020-10-03 | $0.0946 | $0.0949 | $0.0967 | $0.0911 |
| 2020-10-04 | $0.0949 | $0.0945 | $0.0961 | $0.0932 |
| 2020-10-05 | $0.0945 | $0.0941 | $0.0955 | $0.0935 |
| 2020-10-06 | $0.0941 | $0.0895 | $0.0946 | $0.0891 |
| 2020-10-07 | $0.0895 | $0.0904 | $0.0918 | $0.0881 |
| 2020-10-08 | $0.0904 | $0.0932 | $0.0947 | $0.0891 |
| 2020-10-09 | $0.0932 | $0.1016000 | $0.1052000 | $0.0920 |
| 2020-10-10 | $0.1016000 | $0.0967 | $0.1062000 | $0.0962 |
| 2020-10-11 | $0.0967 | $0.0989 | $0.1007000 | $0.0966 |
| 2020-10-12 | $0.0989 | $0.0985 | $0.1005000 | $0.0964 |
| 2020-10-13 | $0.0985 | $0.0971 | $0.1021000 | $0.0958 |
| 2020-10-14 | $0.0971 | $0.0938 | $0.0995000 | $0.0921 |
| 2020-10-15 | $0.0938 | $0.0935 | $0.0991000 | $0.0895 |
| 2020-10-16 | $0.0935 | $0.0946 | $0.0975 | $0.0907 |
| 2020-10-17 | $0.0946 | $0.0984 | $0.1001000 | $0.0919 |
| 2020-10-18 | $0.0984 | $0.0957 | $0.0991000 | $0.0937 |
| 2020-10-19 | $0.0957 | $0.0964 | $0.1003000 | $0.0941 |
| 2020-10-20 | $0.0964 | $0.0923 | $0.0994200 | $0.0916 |
| 2020-10-21 | $0.0923 | $0.0921 | $0.0986 | $0.0917 |
| 2020-10-22 | $0.0921 | $0.0935 | $0.0952 | $0.0920 |
| 2020-10-23 | $0.0935 | $0.0921 | $0.0941 | $0.0912 |
| 2020-10-24 | $0.0921 | $0.0934 | $0.0941 | $0.0921 |
| 2020-10-25 | $0.0934 | $0.0878 | $0.0934 | $0.0877 |
| 2020-10-26 | $0.0878 | $0.0907 | $0.0921 | $0.0842 |
| 2020-10-27 | $0.0907 | $0.0881 | $0.0946 | $0.0873 |
| 2020-10-28 | $0.0881 | $0.0897 | $0.0939 | $0.0866 |
| 2020-10-29 | $0.0897 | $0.0862 | $0.0898 | $0.0857 |
| 2020-10-30 | $0.0862 | $0.0806 | $0.0872 | $0.0796 |
| 2020-10-31 | $0.0806 | $0.0792 | $0.0825 | $0.0790 |
| 2020-11-01 | $0.0792 | $0.0778 | $0.0814 | $0.0762 |
| 2020-11-02 | $0.0778 | $0.0729 | $0.0787 | $0.0724 |
| 2020-11-03 | $0.0729 | $0.0681 | $0.0734 | $0.0669 |
| 2020-11-04 | $0.0681 | $0.0662 | $0.0681 | $0.0641 |
| 2020-11-05 | $0.0662 | $0.0708 | $0.0709 | $0.0661 |
| 2020-11-06 | $0.0708 | $0.0751 | $0.0762 | $0.0689 |
| 2020-11-07 | $0.0751 | $0.0765 | $0.0897 | $0.0735 |
| 2020-11-08 | $0.0765 | $0.0794 | $0.0815 | $0.0750 |
| 2020-11-09 | $0.0794 | $0.0780 | $0.0805 | $0.0754 |
| 2020-11-10 | $0.0780 | $0.0806 | $0.0817 | $0.0780 |
| 2020-11-11 | $0.0806 | $0.0770 | $0.0822 | $0.0765 |
| 2020-11-12 | $0.0770 | $0.0774 | $0.0799 | $0.0761 |
| 2020-11-13 | $0.0774 | $0.0795 | $0.0815 | $0.0772 |
| 2020-11-14 | $0.0795 | $0.0782 | $0.0796 | $0.0770 |
| 2020-11-15 | $0.0782 | $0.0771 | $0.0792 | $0.0757 |
| 2020-11-16 | $0.0771 | $0.0788 | $0.0798 | $0.0766 |
| 2020-11-17 | $0.0788 | $0.0793 | $0.0799 | $0.0776 |
| 2020-11-18 | $0.0793 | $0.0776 | $0.0800 | $0.0752 |
| 2020-11-19 | $0.0776 | $0.0764 | $0.0791 | $0.0759 |
| 2020-11-20 | $0.0764 | $0.0767 | $0.0787 | $0.0760 |
| 2020-11-21 | $0.0767 | $0.0833 | $0.0849 | $0.0760 |
| 2020-11-22 | $0.0833 | $0.0796 | $0.0834 | $0.0767 |
| 2020-11-23 | $0.0796 | $0.0836 | $0.0843 | $0.0780 |
| 2020-11-24 | $0.0836 | $0.0865 | $0.0888 | $0.0823 |
| 2020-11-25 | $0.0865 | $0.0882 | $0.0939 | $0.0850 |
| 2020-11-26 | $0.0882 | $0.0781 | $0.0901 | $0.0712 |
| 2020-11-27 | $0.0781 | $0.0796 | $0.0801 | $0.0751 |
| 2020-11-28 | $0.0796 | $0.0783 | $0.0801 | $0.0768 |
| 2020-11-29 | $0.0783 | $0.0785 | $0.0796 | $0.0766 |
| 2020-11-30 | $0.0785 | $0.0816 | $0.0826 | $0.0775 |
| 2020-12-01 | $0.0816 | $0.0786 | $0.0830 | $0.0771 |
| 2020-12-02 | $0.0786 | $0.0802 | $0.0812 | $0.0777 |
| 2020-12-03 | $0.0802 | $0.0811 | $0.0814 | $0.0789 |
| 2020-12-04 | $0.0811 | $0.0772 | $0.0811 | $0.0766 |
| 2020-12-05 | $0.0772 | $0.0793 | $0.0801 | $0.0763 |
| 2020-12-06 | $0.0793 | $0.0794 | $0.0800 | $0.0776 |
| 2020-12-07 | $0.0794 | $0.0787 | $0.0794 | $0.0774 |
| 2020-12-08 | $0.0787 | $0.0739 | $0.0799 | $0.0725 |
| 2020-12-09 | $0.0739 | $0.0758 | $0.0764 | $0.0696 |
| 2020-12-10 | $0.0758 | $0.0755 | $0.0766 | $0.0726 |
| 2020-12-11 | $0.0755 | $0.0728 | $0.0755 | $0.0713 |
| 2020-12-12 | $0.0728 | $0.0729 | $0.0750 | $0.0719 |
| 2020-12-13 | $0.0729 | $0.0750 | $0.0755 | $0.0725 |
| 2020-12-14 | $0.0750 | $0.0738 | $0.0749 | $0.0733 |
| 2020-12-15 | $0.0738 | $0.0783 | $0.0831 | $0.0731 |
| 2020-12-16 | $0.0783 | $0.0783 | $0.0800 | $0.0756 |
| 2020-12-17 | $0.0783 | $0.0762 | $0.0796 | $0.0750 |
| 2020-12-18 | $0.0762 | $0.0778 | $0.0781 | $0.0741 |
| 2020-12-19 | $0.0778 | $0.0781 | $0.0797 | $0.0766 |
| 2020-12-20 | $0.0781 | $0.0756 | $0.0793 | $0.0740 |
| 2020-12-21 | $0.0756 | $0.0753 | $0.0772 | $0.0720 |
| 2020-12-22 | $0.0753 | $0.0742 | $0.0770 | $0.0724 |
| 2020-12-23 | $0.0742 | $0.0654 | $0.0749 | $0.0643 |
| 2020-12-24 | $0.0654 | $0.0692 | $0.0705 | $0.0633 |
| 2020-12-25 | $0.0692 | $0.0692 | $0.0720 | $0.0670 |
| 2020-12-26 | $0.0692 | $0.0682 | $0.0708 | $0.0622 |
| 2020-12-27 | $0.0682 | $0.0663 | $0.0691 | $0.0631 |
| 2020-12-28 | $0.0663 | $0.0671 | $0.0699 | $0.0663 |
| 2020-12-29 | $0.0671 | $0.0659 | $0.0679 | $0.0625 |
| 2020-12-30 | $0.0659 | $0.0651 | $0.0665 | $0.0639 |
| 2020-12-31 | $0.0651 | $0.0653 | $0.0660 | $0.0641 |
| 2021-01-01 | $0.0653 | $0.0666 | $0.0704 | $0.0626 |
| 2021-01-02 | $0.0666 | $0.0651 | $0.0678 | $0.0641 |
| 2021-01-03 | $0.0651 | $0.0663 | $0.0676 | $0.0640 |
| 2021-01-04 | $0.0663 | $0.0700 | $0.0743 | $0.0641 |
| 2021-01-05 | $0.0700 | $0.0700 | $0.0710 | $0.0663 |
| 2021-01-06 | $0.0700 | $0.0760 | $0.0776 | $0.0687 |
| 2021-01-07 | $0.0760 | $0.0832 | $0.0910 | $0.0741 |
| 2021-01-08 | $0.0832 | $0.0816 | $0.0848 | $0.0775 |
| 2021-01-09 | $0.0816 | $0.0895 | $0.0932 | $0.0801 |
| 2021-01-10 | $0.0895 | $0.0880 | $0.0909 | $0.0802 |
| 2021-01-11 | $0.0880 | $0.0847 | $0.0884 | $0.0751 |
| 2021-01-12 | $0.0847 | $0.0801 | $0.0861 | $0.0763 |
| 2021-01-13 | $0.0801 | $0.0836 | $0.0872 | $0.0774 |
| 2021-01-14 | $0.0836 | $0.0823 | $0.0879 | $0.0802 |
| 2021-01-15 | $0.0823 | $0.0850 | $0.0910 | $0.0800 |
| 2021-01-16 | $0.0850 | $0.0863 | $0.0900 | $0.0838 |
| 2021-01-17 | $0.0863 | $0.0881 | $0.0922 | $0.0820 |
| 2021-01-18 | $0.0881 | $0.0961 | $0.1031000 | $0.0881 |
| 2021-01-19 | $0.0961 | $0.1041000 | $0.1093000 | $0.0933 |
| 2021-01-20 | $0.1041000 | $0.1006000 | $0.1071000 | $0.0942 |
| 2021-01-21 | $0.1006000 | $0.0888 | $0.1016000 | $0.0881 |
| 2021-01-22 | $0.0888 | $0.0909 | $0.0947 | $0.0838 |
| 2021-01-23 | $0.0909 | $0.0929 | $0.0946 | $0.0890 |
| 2021-01-24 | $0.0929 | $0.0932 | $0.0983 | $0.0907 |
| 2021-01-25 | $0.0932 | $0.0925 | $0.0965 | $0.0910 |
| 2021-01-26 | $0.0925 | $0.0921 | $0.0960 | $0.0891 |
| 2021-01-27 | $0.0921 | $0.0874 | $0.0930 | $0.0839 |
| 2021-01-28 | $0.0874 | $0.1152000 | $0.1293000 | $0.0858 |
| 2021-01-29 | $0.1152000 | $0.1106000 | $0.1230000 | $0.1065000 |
| 2021-01-30 | $0.1106000 | $0.1085000 | $0.1131000 | $0.1046000 |
| 2021-01-31 | $0.1085000 | $0.1045000 | $0.1111000 | $0.1011000 |
| 2021-02-01 | $0.1045000 | $0.1107000 | $0.1108000 | $0.1001000 |
| 2021-02-02 | $0.1107000 | $0.1119000 | $0.1152000 | $0.1066000 |
| 2021-02-03 | $0.1119000 | $0.1196000 | $0.1199000 | $0.1105000 |
| 2021-02-04 | $0.1196000 | $0.1143000 | $0.1197000 | $0.1102000 |
| 2021-02-05 | $0.1143000 | $0.1254000 | $0.1278000 | $0.1130000 |
| 2021-02-06 | $0.1254000 | $0.1195000 | $0.1269000 | $0.1160000 |
| 2021-02-07 | $0.1195000 | $0.1166000 | $0.1232000 | $0.1131000 |
| 2021-02-08 | $0.1166000 | $0.1265000 | $0.1312000 | $0.1151000 |
| 2021-02-09 | $0.1265000 | $0.1390000 | $0.1436000 | $0.1242000 |
| 2021-02-10 | $0.1390000 | $0.1679000 | $0.2279000 | $0.1381000 |
| 2021-02-11 | $0.1679000 | $0.1771000 | $0.1941000 | $0.1612000 |
| 2021-02-12 | $0.1771000 | $0.1776000 | $0.1954000 | $0.1703000 |
| 2021-02-13 | $0.1776000 | $0.2076000 | $0.2202000 | $0.1702000 |
| 2021-02-14 | $0.2076000 | $0.2208000 | $0.2690000 | $0.1982000 |
| 2021-02-15 | $0.2208000 | $0.1993000 | $0.2333000 | $0.1700000 |
| 2021-02-16 | $0.1993000 | $0.2032000 | $0.2193000 | $0.1920000 |
| 2021-02-17 | $0.2032000 | $0.2137000 | $0.2210000 | $0.1947000 |
| 2021-02-18 | $0.2137000 | $0.2437000 | $0.2534000 | $0.2132000 |
| 2021-02-19 | $0.2437000 | $0.3172000 | $0.3400000 | $0.2287000 |
| 2021-02-20 | $0.3172000 | $0.2836000 | $0.3499000 | $0.2679000 |
| 2021-02-21 | $0.2836000 | $0.3668000 | $0.3950000 | $0.2803000 |
| 2021-02-22 | $0.3668000 | $0.3267000 | $0.3766000 | $0.2490000 |
| 2021-02-23 | $0.3267000 | $0.2832000 | $0.3307000 | $0.2285000 |
| 2021-02-24 | $0.2832000 | $0.2916000 | $0.3248000 | $0.2741000 |
| 2021-02-25 | $0.2916000 | $0.2672000 | $0.3121000 | $0.2666000 |
| 2021-02-26 | $0.2672000 | $0.2560000 | $0.2785000 | $0.2460000 |
| 2021-02-27 | $0.2560000 | $0.2736000 | $0.3003000 | $0.2538000 |
| 2021-02-28 | $0.2736000 | $0.2464000 | $0.2777000 | $0.2289000 |
| 2021-03-01 | $0.2464000 | $0.2705000 | $0.2729000 | $0.2452000 |
| 2021-03-02 | $0.2705000 | $0.2569000 | $0.2783000 | $0.2487000 |
| 2021-03-03 | $0.2569000 | $0.2757000 | $0.3343000 | $0.2528000 |
| 2021-03-04 | $0.2757000 | $0.2614000 | $0.3036000 | $0.2535000 |
| 2021-03-05 | $0.2614000 | $0.2833000 | $0.3093000 | $0.2402000 |
| 2021-03-06 | $0.2833000 | $0.2855000 | $0.2985000 | $0.2600000 |
| 2021-03-07 | $0.2855000 | $0.2909000 | $0.2990000 | $0.2851000 |
| 2021-03-08 | $0.2909000 | $0.3388000 | $0.3478000 | $0.2909000 |
| 2021-03-09 | $0.3388000 | $0.3816000 | $0.4344000 | $0.3337000 |
| 2021-03-10 | $0.3816000 | $0.3524000 | $0.3904000 | $0.3463000 |
| 2021-03-11 | $0.3524000 | $0.3721000 | $0.3934000 | $0.3341000 |
| 2021-03-12 | $0.3721000 | $0.3417000 | $0.3890000 | $0.3351000 |
| 2021-03-13 | $0.3417000 | $0.4753000 | $0.5464000 | $0.3321000 |
| 2021-03-14 | $0.4753000 | $0.4650000 | $0.5938000 | $0.4412000 |
| 2021-03-15 | $0.4650000 | $0.4450000 | $0.5306000 | $0.4323000 |
| 2021-03-16 | $0.4450000 | $0.4788000 | $0.4989000 | $0.4043000 |
| 2021-03-17 | $0.4788000 | $0.4934000 | $0.4998000 | $0.4428000 |
| 2021-03-18 | $0.4934000 | $0.5438000 | $0.5747000 | $0.4816000 |
| 2021-03-19 | $0.5438000 | $0.5634000 | $0.5745000 | $0.5180000 |
| 2021-03-20 | $0.5634000 | $0.5254000 | $0.5788000 | $0.5236000 |
| 2021-03-21 | $0.5254000 | $0.5125000 | $0.5416000 | $0.4939000 |
| 2021-03-22 | $0.5125000 | $0.4850000 | $0.5400000 | $0.4564000 |
| 2021-03-23 | $0.4850000 | $0.4964000 | $0.5200000 | $0.4547000 |
| 2021-03-24 | $0.4964000 | $0.4400000 | $0.5176000 | $0.4207000 |
| 2021-03-25 | $0.4400000 | $0.4233000 | $0.4573000 | $0.3987000 |
| 2021-03-26 | $0.4233000 | $0.4726000 | $0.4797000 | $0.4219000 |
| 2021-03-27 | $0.4726000 | $0.4721000 | $0.5000000 | $0.4560000 |
| 2021-03-28 | $0.4721000 | $0.4664000 | $0.5083000 | $0.4569000 |
| 2021-03-29 | $0.4664000 | $0.5631000 | $0.5760000 | $0.4589000 |
| 2021-03-30 | $0.5631000 | $0.8080000 | $0.9560000 | $0.5542000 |
| 2021-03-31 | $0.8080000 | $0.7993000 | $0.8799000 | $0.7450000 |
| 2021-04-01 | $0.7993000 | $1.11 | $1.18 | $0.7638000 |
| 2021-04-02 | $1.11 | $1.72 | $1.98 | $1.10 |
| 2021-04-03 | $1.72 | $1.54 | $1.97 | $1.47 |
| 2021-04-04 | $1.54 | $3.99 | $6.61 | $1.49 |
| 2021-04-05 | $3.99 | $3.90 | $6.00 | $3.68 |
| 2021-04-06 | $3.90 | $3.39 | $4.75 | $3.30 |
| 2021-04-07 | $3.39 | $4.04 | $4.44 | $2.65 |
| 2021-04-08 | $4.04 | $3.92 | $4.59 | $3.70 |
| 2021-04-09 | $3.92 | $3.53 | $4.04 | $3.47 |
| 2021-04-10 | $3.53 | $3.72 | $4.24 | $3.31 |
| 2021-04-11 | $3.72 | $3.47 | $3.87 | $3.37 |
| 2021-04-12 | $3.47 | $3.11 | $3.70 | $3.01 |
| 2021-04-13 | $3.11 | $3.27 | $3.40 | $2.96 |
| 2021-04-14 | $3.27 | $3.90 | $4.35 | $3.16 |
| 2021-04-15 | $3.90 | $3.80 | $4.58 | $3.70 |
| 2021-04-16 | $3.80 | $3.38 | $3.82 | $3.26 |
| 2021-04-17 | $3.38 | $3.49 | $3.91 | $3.35 |
| 2021-04-18 | $3.49 | $3.15 | $3.54 | $2.70 |
| 2021-04-19 | $3.15 | $2.96 | $3.40 | $2.81 |
| 2021-04-20 | $2.96 | $3.06 | $3.20 | $2.71 |
| 2021-04-21 | $3.06 | $2.94 | $3.14 | $2.85 |
| 2021-04-22 | $2.94 | $2.87 | $3.28 | $2.71 |
| 2021-04-23 | $2.87 | $2.66 | $2.92 | $1.80 |
| 2021-04-24 | $2.66 | $2.43 | $2.90 | $2.39 |
| 2021-04-25 | $2.43 | $2.37 | $2.69 | $2.24 |
| 2021-04-26 | $2.37 | $2.74 | $2.82 | $2.36 |
| 2021-04-27 | $2.74 | $3.19 | $3.30 | $2.66 |
| 2021-04-28 | $3.19 | $2.96 | $3.24 | $2.75 |
| 2021-04-29 | $2.96 | $2.78 | $2.99 | $2.66 |
| 2021-04-30 | $2.78 | $2.84 | $2.89 | $2.72 |
| 2021-05-01 | $2.84 | $2.78 | $2.91 | $2.75 |
| 2021-05-02 | $2.78 | $2.72 | $2.79 | $2.65 |
| 2021-05-03 | $2.72 | $2.63 | $2.89 | $2.60 |
| 2021-05-04 | $2.63 | $2.31 | $2.64 | $2.24 |
| 2021-05-05 | $2.31 | $2.38 | $2.61 | $2.28 |
| 2021-05-06 | $2.38 | $2.29 | $2.50 | $2.19 |
| 2021-05-07 | $2.29 | $2.45 | $2.70 | $2.20 |
| 2021-05-08 | $2.45 | $2.54 | $2.87 | $2.38 |
| 2021-05-09 | $2.54 | $2.47 | $2.57 | $2.29 |
| 2021-05-10 | $2.47 | $2.28 | $2.54 | $2.19 |
| 2021-05-11 | $2.28 | $2.32 | $2.50 | $2.19 |
| 2021-05-12 | $2.32 | $1.96 | $2.43 | $1.95 |
| 2021-05-13 | $1.96 | $2.01 | $2.18 | $1.76 |
| 2021-05-14 | $2.01 | $2.12 | $2.23 | $1.97 |
| 2021-05-15 | $2.12 | $1.91 | $2.19 | $1.89 |
| 2021-05-16 | $1.91 | $2.04 | $2.47 | $1.90 |
| 2021-05-17 | $2.04 | $1.99 | $2.10 | $1.82 |
| 2021-05-18 | $1.99 | $1.98 | $2.11 | $1.93 |
| 2021-05-19 | $1.98 | $1.28 | $2.01 | $0.8359000 |
| 2021-05-20 | $1.28 | $1.40 | $1.57 | $1.10 |
| 2021-05-21 | $1.40 | $1.23 | $1.52 | $1.01 |
| 2021-05-22 | $1.23 | $1.07 | $1.28 | $1.01 |
| 2021-05-23 | $1.07 | $0.8774000 | $1.10 | $0.6764000 |
| 2021-05-24 | $0.8774000 | $1.55 | $1.95 | $0.8258000 |
| 2021-05-25 | $1.55 | $1.58 | $1.78 | $1.35 |
| 2021-05-26 | $1.58 | $1.61 | $1.75 | $1.50 |
| 2021-05-27 | $1.61 | $1.45 | $1.61 | $1.42 |
| 2021-05-28 | $1.45 | $1.27 | $1.47 | $1.20 |
| 2021-05-29 | $1.27 | $1.33 | $1.52 | $1.21 |
| 2021-05-30 | $1.33 | $1.32 | $1.39 | $1.24 |
| 2021-05-31 | $1.32 | $1.85 | $2.36 | $1.26 |
| 2021-06-01 | $1.85 | $1.83 | $2.29 | $1.80 |
| 2021-06-02 | $1.83 | $1.80 | $1.91 | $1.75 |
| 2021-06-03 | $1.80 | $1.97 | $2.18 | $1.76 |
| 2021-06-04 | $1.97 | $1.76 | $1.98 | $1.64 |
| 2021-06-05 | $1.76 | $1.71 | $1.95 | $1.65 |
| 2021-06-06 | $1.71 | $1.74 | $1.78 | $1.69 |
| 2021-06-07 | $1.74 | $1.56 | $1.83 | $1.52 |
| 2021-06-08 | $1.56 | $1.54 | $1.60 | $1.30 |
| 2021-06-09 | $1.54 | $1.66 | $1.71 | $1.40 |
| 2021-06-10 | $1.66 | $1.76 | $2.08 | $1.53 |
| 2021-06-11 | $1.76 | $1.55 | $1.95 | $1.51 |
| 2021-06-12 | $1.55 | $1.56 | $1.61 | $1.44 |
| 2021-06-13 | $1.56 | $1.64 | $1.69 | $1.52 |
| 2021-06-14 | $1.64 | $1.64 | $1.70 | $1.61 |
| 2021-06-15 | $1.64 | $1.60 | $1.67 | $1.59 |
| 2021-06-16 | $1.60 | $1.57 | $1.63 | $1.52 |
| 2021-06-17 | $1.57 | $1.54 | $1.61 | $1.50 |
| 2021-06-18 | $1.54 | $1.43 | $1.55 | $1.40 |
| 2021-06-19 | $1.43 | $1.41 | $1.49 | $1.40 |
| 2021-06-20 | $1.41 | $1.42 | $1.45 | $1.30 |
| 2021-06-21 | $1.42 | $1.09 | $1.43 | $1.08 |
| 2021-06-22 | $1.09 | $1.08 | $1.23 | $0.9043000 |
| 2021-06-23 | $1.08 | $1.22 | $1.30 | $1.04 |
| 2021-06-24 | $1.22 | $1.21 | $1.25 | $1.15 |
| 2021-06-25 | $1.21 | $1.11 | $1.25 | $1.11 |
| 2021-06-26 | $1.11 | $1.11 | $1.14 | $1.03 |
| 2021-06-27 | $1.11 | $1.16 | $1.16 | $1.08 |
| 2021-06-28 | $1.16 | $1.17 | $1.19 | $1.12 |
| 2021-06-29 | $1.17 | $1.21 | $1.32 | $1.16 |
| 2021-06-30 | $1.21 | $1.20 | $1.22 | $1.12 |
| 2021-07-01 | $1.20 | $1.13 | $1.20 | $1.12 |
| 2021-07-02 | $1.13 | $1.13 | $1.14 | $1.08 |
| 2021-07-03 | $1.13 | $1.15 | $1.18 | $1.11 |
| 2021-07-04 | $1.15 | $1.19 | $1.29 | $1.10 |
| 2021-07-05 | $1.19 | $1.13 | $1.19 | $1.12 |
| 2021-07-06 | $1.13 | $1.15 | $1.20 | $1.13 |
| 2021-07-07 | $1.15 | $1.15 | $1.19 | $1.14 |
| 2021-07-08 | $1.15 | $1.07 | $1.16 | $1.06 |
| 2021-07-09 | $1.07 | $1.10 | $1.11 | $1.02 |
| 2021-07-10 | $1.10 | $1.07 | $1.12 | $1.06 |
| 2021-07-11 | $1.07 | $1.12 | $1.15 | $1.06 |
| 2021-07-12 | $1.12 | $1.07 | $1.14 | $1.06 |
| 2021-07-13 | $1.07 | $1.04 | $1.14 | $1.03 |
| 2021-07-14 | $1.04 | $1.04 | $1.06 | $0.9648000 |
| 2021-07-15 | $1.04 | $0.9911000 | $1.05 | $0.9750000 |
| 2021-07-16 | $0.9911000 | $0.9610000 | $1.02 | $0.9052000 |
| 2021-07-17 | $0.9610000 | $0.9428000 | $0.9903000 | $0.9159000 |
| 2021-07-18 | $0.9428000 | $0.9730000 | $1.01 | $0.9342000 |
| 2021-07-19 | $0.9730000 | $0.9095000 | $0.9720000 | $0.9071000 |
| 2021-07-20 | $0.9095000 | $0.8504000 | $0.9237000 | $0.8069000 |
| 2021-07-21 | $0.8504000 | $0.9129000 | $0.9586000 | $0.8258000 |
| 2021-07-22 | $0.9129000 | $0.9212000 | $0.9480000 | $0.8921000 |
| 2021-07-23 | $0.9212000 | $0.9505000 | $0.9675000 | $0.9017000 |
| 2021-07-24 | $0.9505000 | $0.9781000 | $1.02 | $0.9361000 |
| 2021-07-25 | $0.9781000 | $0.9699000 | $0.9891000 | $0.9262000 |
| 2021-07-26 | $0.9699000 | $1.00 | $1.10 | $0.9650000 |
| 2021-07-27 | $1.00 | $1.02 | $1.03 | $0.9580000 |
| 2021-07-28 | $1.02 | $1.16 | $1.28 | $1.00 |
| 2021-07-29 | $1.16 | $1.13 | $1.16 | $1.10 |
| 2021-07-30 | $1.13 | $1.14 | $1.15 | $1.07 |
| 2021-07-31 | $1.14 | $1.13 | $1.14 | $1.10 |
| 2021-08-01 | $1.13 | $1.09 | $1.16 | $1.08 |
| 2021-08-02 | $1.09 | $1.09 | $1.13 | $1.07 |
| 2021-08-03 | $1.09 | $1.05 | $1.09 | $1.03 |
| 2021-08-04 | $1.05 | $1.09 | $1.11 | $1.03 |
| 2021-08-05 | $1.09 | $1.11 | $1.12 | $1.05 |
| 2021-08-06 | $1.11 | $1.17 | $1.18 | $1.08 |
| 2021-08-07 | $1.17 | $1.21 | $1.27 | $1.14 |
| 2021-08-08 | $1.21 | $1.14 | $1.25 | $1.13 |
| 2021-08-09 | $1.14 | $1.40 | $1.48 | $1.11 |
| 2021-08-10 | $1.40 | $1.37 | $1.44 | $1.33 |
| 2021-08-11 | $1.37 | $1.45 | $1.59 | $1.37 |
| 2021-08-12 | $1.45 | $1.37 | $1.45 | $1.33 |
| 2021-08-13 | $1.37 | $1.50 | $1.50 | $1.36 |
| 2021-08-14 | $1.50 | $1.51 | $1.57 | $1.43 |
| 2021-08-15 | $1.51 | $1.51 | $1.56 | $1.44 |
| 2021-08-16 | $1.51 | $1.47 | $1.56 | $1.46 |
| 2021-08-17 | $1.47 | $1.36 | $1.52 | $1.36 |
| 2021-08-18 | $1.36 | $1.35 | $1.41 | $1.31 |
| 2021-08-19 | $1.35 | $1.42 | $1.43 | $1.29 |
| 2021-08-20 | $1.42 | $1.51 | $1.54 | $1.41 |
| 2021-08-21 | $1.51 | $1.50 | $1.57 | $1.47 |
| 2021-08-22 | $1.50 | $1.50 | $1.54 | $1.46 |
| 2021-08-23 | $1.50 | $1.67 | $1.75 | $1.48 |
| 2021-08-24 | $1.67 | $1.50 | $1.68 | $1.46 |
| 2021-08-25 | $1.50 | $1.58 | $1.62 | $1.43 |
| 2021-08-26 | $1.58 | $1.42 | $1.61 | $1.40 |
| 2021-08-27 | $1.42 | $1.55 | $1.55 | $1.40 |
| 2021-08-28 | $1.55 | $1.49 | $1.56 | $1.46 |
| 2021-08-29 | $1.49 | $1.49 | $1.52 | $1.45 |
| 2021-08-30 | $1.49 | $1.39 | $1.49 | $1.37 |
| 2021-08-31 | $1.39 | $1.42 | $1.45 | $1.38 |
| 2021-09-01 | $1.42 | $1.48 | $1.48 | $1.38 |
| 2021-09-02 | $1.48 | $1.46 | $1.51 | $1.45 |
| 2021-09-03 | $1.46 | $1.45 | $1.50 | $1.43 |
| 2021-09-04 | $1.45 | $1.51 | $1.57 | $1.45 |
| 2021-09-05 | $1.51 | $1.57 | $1.60 | $1.49 |
| 2021-09-06 | $1.58 | $1.58 | $1.80 | $1.50 |
| 2021-09-07 | $1.59 | $1.57 | $1.59 | $1.57 |
Markets
WazirX Crypto Market
| Pair | Exchange |
|---|---|
| WRX/BTC | biki |
| WRX/USDT | biki |
| WRX/USDT | bilaxy |
| WRX/BNB | binance |
| WRX/BTC | binance |
| WRX/BUSD | binance |
| WRX/EUR | binance |
| WRX/USDT | binance |
| WRX/BTC | bitcoincom |
| WRX/USDT | bitcoincom |
| WRX/USD | ftx |
| WRX/USDT | ftx |
| WRX/ETH | gateio |
| WRX/USDT | gateio |
| WRX/BTC | hitbtc |
| WRX/USDT | hitbtc |
| WRX/BTC | poloniex |
| WRX/TRX | poloniex |
| WRX/USDT | poloniex |
| WRX/TRY | sistemkoin |
| WRX/USDT | sistemkoin |
Description
WazirX Crypto ICO Description
WRX, a utility token backed by WazirX, forms the backbone of the WazirX ecosystem. It launched WRX tokens to involve its community in helping build out WazirX, and reward them accordingly for contributing to success. This helps WazirX stay true to the ethos of cryptocurrency and blockchain - to share the rewards of WazirX's success with its early adopters and supporters.
Technology
WazirX Crypto Technology
Sorry, detailed technology about WazirX is not currently available
Features
WazirX Crypto Features
Sorry, detailed features about WazirX is not currently available
WazirX News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.