WING Coin Values WING
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяWingShop Crypto Coin Rank 4666
Веб-сайт
N/A
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WingShop
WingShop valuesUSD Цена $ 0.0133
$ 0.0133
WingShop BTC Цена 0.00000024
0.00000024
WingShop 24ч $ 0
$ 0
WingShop Рейтинг Рынка $ 0
$ 0
24ч
0 BTC 1 H
-0.09 %
24 H
-0.99 %
7 d
23.23 %
сегодня WingShop цена в долларах США в настоящее время
0.0133
USD, и если он преобразуется в Bitcoin является
0.00000024
BTC. Всего N/A в настоящее время распространяются на рынке. WingShop цены в настоящее время испытывают изменение -0.99 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars WingShop торгуется на Crypto Exchanges. Получить WingShop's прогресс, добавив его в свой избранное и создание свободного портфолио.
WING Диаграммы
WingShop Цена Диаграммы
WING Диаграммa высокой/низкой цены
WingShop Цена Диаграммa высокой/низкой цены
Historical Data
WingShop Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-16 | $103.09 | $92.59 | $120.12 | $58.06 |
| 2020-09-17 | $92.59 | $62.24 | $107.93 | $57.40 |
| 2020-09-18 | $62.24 | $52.80 | $66.00 | $51.56 |
| 2020-09-19 | $52.80 | $66.44 | $79.67 | $51.31 |
| 2020-09-20 | $66.44 | $56.25 | $72.68 | $52.06 |
| 2020-09-21 | $56.25 | $41.41 | $58.00 | $37.32 |
| 2020-09-22 | $41.41 | $34.02 | $45.69 | $32.74 |
| 2020-09-23 | $34.02 | $24.68 | $34.95 | $24.08 |
| 2020-09-24 | $24.68 | $28.68 | $33.01 | $24.15 |
| 2020-09-25 | $28.68 | $25.57 | $29.08 | $24.91 |
| 2020-09-26 | $25.57 | $24.78 | $26.38 | $24.26 |
| 2020-09-27 | $24.78 | $21.82 | $24.83 | $21.08 |
| 2020-09-28 | $21.82 | $17.93 | $26.70 | $17.75 |
| 2020-09-29 | $17.93 | $16.38 | $18.88 | $15.73 |
| 2020-09-30 | $16.38 | $16.55 | $17.66 | $14.22 |
| 2020-10-01 | $16.55 | $17.43 | $20.29 | $15.66 |
| 2020-10-02 | $17.43 | $24.55 | $25.16 | $16.56 |
| 2020-10-03 | $24.55 | $24.81 | $30.55 | $21.78 |
| 2020-10-04 | $24.81 | $19.49 | $25.01 | $18.88 |
| 2020-10-05 | $19.49 | $19.27 | $20.29 | $16.81 |
| 2020-10-06 | $19.27 | $22.07 | $25.65 | $18.73 |
| 2020-10-07 | $22.07 | $18.76 | $22.07 | $18.39 |
| 2020-10-08 | $18.76 | $22.84 | $23.94 | $16.89 |
| 2020-10-09 | $22.84 | $21.03 | $22.84 | $20.01 |
| 2020-10-10 | $21.03 | $18.82 | $21.41 | $18.68 |
| 2020-10-11 | $18.82 | $19.46 | $20.59 | $18.00 |
| 2020-10-12 | $19.46 | $18.66 | $19.88 | $17.85 |
| 2020-10-13 | $18.66 | $18.61 | $19.26 | $18.13 |
| 2020-10-14 | $18.61 | $17.56 | $19.69 | $17.15 |
| 2020-10-15 | $17.56 | $17.60 | $19.13 | $16.41 |
| 2020-10-16 | $17.60 | $16.52 | $17.61 | $15.62 |
| 2020-10-17 | $16.52 | $16.19 | $16.65 | $15.60 |
| 2020-10-18 | $16.19 | $16.32 | $16.87 | $15.92 |
| 2020-10-19 | $16.32 | $16.50 | $18.35 | $16.02 |
| 2020-10-20 | $16.50 | $14.52 | $16.61 | $13.54 |
| 2020-10-21 | $14.52 | $14.62 | $15.43 | $14.10 |
| 2020-10-22 | $14.62 | $14.61 | $15.96 | $14.40 |
| 2020-10-23 | $14.61 | $13.76 | $14.92 | $13.59 |
| 2020-10-24 | $13.76 | $12.72 | $13.80 | $12.51 |
| 2020-10-25 | $12.72 | $12.30 | $13.13 | $11.47 |
| 2020-10-26 | $12.30 | $10.04 | $12.30 | $9.34 |
| 2020-10-27 | $10.04 | $9.44 | $10.54 | $9.40 |
| 2020-10-28 | $9.44 | $8.56 | $9.75 | $8.18 |
| 2020-10-29 | $8.56 | $7.86 | $8.69 | $7.75 |
| 2020-10-30 | $7.86 | $8.46 | $8.84 | $7.34 |
| 2020-10-31 | $8.46 | $9.13 | $10.87 | $8.45 |
| 2020-11-01 | $9.13 | $9.14 | $9.47 | $8.55 |
| 2020-11-02 | $9.14 | $8.20 | $9.37 | $7.95 |
| 2020-11-03 | $8.20 | $8.90 | $9.51 | $7.83 |
| 2020-11-04 | $8.90 | $7.92 | $8.90 | $7.71 |
| 2020-11-05 | $7.92 | $8.01 | $8.32 | $7.58 |
| 2020-11-06 | $8.01 | $8.37 | $8.80 | $7.90 |
| 2020-11-07 | $8.37 | $8.27 | $9.51 | $7.72 |
| 2020-11-08 | $8.27 | $8.23 | $8.65 | $7.95 |
| 2020-11-09 | $8.23 | $7.99 | $8.41 | $7.73 |
| 2020-11-10 | $7.99 | $8.35 | $8.48 | $7.75 |
| 2020-11-11 | $8.35 | $9.38 | $10.33 | $8.23 |
| 2020-11-12 | $9.38 | $9.51 | $11.25 | $9.00 |
| 2020-11-13 | $9.51 | $9.83 | $10.13 | $9.17 |
| 2020-11-14 | $9.83 | $10.34 | $10.70 | $8.79 |
| 2020-11-15 | $10.34 | $12.59 | $12.59 | $9.79 |
| 2020-11-16 | $12.59 | $14.54 | $14.63 | $11.58 |
| 2020-11-17 | $14.54 | $12.38 | $14.71 | $11.69 |
| 2020-11-18 | $12.38 | $11.66 | $12.60 | $10.35 |
| 2020-11-19 | $11.66 | $11.69 | $13.05 | $11.38 |
| 2020-11-20 | $11.69 | $12.14 | $12.97 | $11.19 |
| 2020-11-21 | $12.14 | $11.82 | $12.43 | $11.32 |
| 2020-11-22 | $11.82 | $10.87 | $11.91 | $10.37 |
| 2020-11-23 | $10.87 | $10.98 | $11.55 | $10.60 |
| 2020-11-24 | $10.98 | $10.90 | $12.42 | $10.13 |
| 2020-11-25 | $10.90 | $10.25 | $11.44 | $10.22 |
| 2020-11-26 | $10.25 | $9.14 | $10.52 | $8.46 |
| 2020-11-27 | $9.14 | $9.19 | $9.52 | $8.67 |
| 2020-11-28 | $9.19 | $9.91 | $10.72 | $9.15 |
| 2020-11-29 | $9.91 | $10.12 | $10.51 | $9.56 |
| 2020-11-30 | $10.12 | $10.04 | $10.50 | $9.63 |
| 2020-12-01 | $10.04 | $10.16 | $11.31 | $9.78 |
| 2020-12-02 | $10.16 | $11.79 | $11.88 | $9.98 |
| 2020-12-03 | $11.79 | $11.28 | $11.80 | $11.03 |
| 2020-12-04 | $11.28 | $10.01 | $11.48 | $9.71 |
| 2020-12-05 | $10.01 | $10.36 | $10.68 | $9.67 |
| 2020-12-06 | $10.36 | $10.81 | $11.25 | $9.95 |
| 2020-12-07 | $10.81 | $12.35 | $13.33 | $10.66 |
| 2020-12-08 | $12.35 | $18.46 | $24.18 | $12.17 |
| 2020-12-09 | $18.46 | $18.00 | $20.72 | $15.66 |
| 2020-12-10 | $18.00 | $15.71 | $19.54 | $15.57 |
| 2020-12-11 | $15.71 | $13.44 | $15.72 | $13.11 |
| 2020-12-12 | $13.44 | $14.51 | $16.45 | $13.41 |
| 2020-12-13 | $14.51 | $18.30 | $19.74 | $14.37 |
| 2020-12-14 | $18.30 | $17.08 | $19.58 | $16.75 |
| 2020-12-15 | $17.08 | $16.69 | $18.15 | $16.09 |
| 2020-12-16 | $16.69 | $15.74 | $16.73 | $14.35 |
| 2020-12-17 | $15.74 | $18.13 | $22.63 | $15.28 |
| 2020-12-18 | $18.13 | $19.35 | $20.99 | $17.00 |
| 2020-12-19 | $19.35 | $19.65 | $22.38 | $18.80 |
| 2020-12-20 | $19.65 | $18.01 | $20.30 | $17.40 |
| 2020-12-21 | $18.01 | $16.32 | $19.79 | $15.82 |
| 2020-12-22 | $16.32 | $17.66 | $19.13 | $15.27 |
| 2020-12-23 | $17.66 | $14.18 | $18.35 | $13.24 |
| 2020-12-24 | $14.18 | $15.50 | $15.86 | $13.32 |
| 2020-12-25 | $15.50 | $14.98 | $16.67 | $14.37 |
| 2020-12-26 | $14.98 | $14.36 | $15.98 | $14.35 |
| 2020-12-27 | $14.36 | $14.78 | $15.33 | $13.45 |
| 2020-12-28 | $14.78 | $14.81 | $16.82 | $14.39 |
| 2020-12-29 | $14.81 | $13.67 | $14.81 | $13.26 |
| 2020-12-30 | $13.67 | $13.04 | $14.48 | $12.48 |
| 2020-12-31 | $13.04 | $13.06 | $14.49 | $12.72 |
| 2021-01-01 | $13.06 | $13.89 | $14.23 | $12.95 |
| 2021-01-02 | $13.89 | $13.08 | $14.03 | $12.79 |
| 2021-01-03 | $13.08 | $13.04 | $13.80 | $12.31 |
| 2021-01-04 | $13.04 | $12.72 | $14.34 | $12.07 |
| 2021-01-05 | $12.72 | $13.51 | $14.08 | $12.28 |
| 2021-01-06 | $13.51 | $13.64 | $14.69 | $13.05 |
| 2021-01-07 | $13.64 | $14.49 | $15.93 | $13.55 |
| 2021-01-08 | $14.49 | $14.40 | $15.09 | $12.97 |
| 2021-01-09 | $14.40 | $14.68 | $15.46 | $13.93 |
| 2021-01-10 | $14.68 | $13.82 | $15.99 | $12.85 |
| 2021-01-11 | $13.82 | $12.35 | $13.84 | $11.39 |
| 2021-01-12 | $12.35 | $12.04 | $13.78 | $11.70 |
| 2021-01-13 | $12.04 | $12.83 | $13.37 | $11.65 |
| 2021-01-14 | $12.83 | $12.91 | $13.46 | $12.57 |
| 2021-01-15 | $12.91 | $13.47 | $14.34 | $12.25 |
| 2021-01-16 | $13.47 | $14.39 | $14.79 | $13.11 |
| 2021-01-17 | $14.39 | $14.80 | $15.49 | $13.01 |
| 2021-01-18 | $14.80 | $15.81 | $18.30 | $14.77 |
| 2021-01-19 | $15.81 | $15.81 | $17.17 | $15.10 |
| 2021-01-20 | $15.81 | $15.01 | $15.83 | $13.77 |
| 2021-01-21 | $15.01 | $14.48 | $16.60 | $14.16 |
| 2021-01-22 | $14.48 | $14.39 | $15.11 | $13.11 |
| 2021-01-23 | $14.39 | $15.05 | $15.84 | $14.08 |
| 2021-01-24 | $15.05 | $15.85 | $16.53 | $14.93 |
| 2021-01-25 | $15.85 | $16.42 | $17.49 | $15.20 |
| 2021-01-26 | $16.42 | $16.60 | $17.51 | $15.18 |
| 2021-01-27 | $16.60 | $14.19 | $16.88 | $13.64 |
| 2021-01-28 | $14.19 | $14.71 | $15.61 | $13.93 |
| 2021-01-29 | $14.71 | $15.43 | $15.56 | $14.24 |
| 2021-01-30 | $15.43 | $15.07 | $16.00 | $14.47 |
| 2021-01-31 | $15.07 | $16.29 | $17.37 | $14.66 |
| 2021-02-01 | $16.29 | $19.20 | $19.91 | $15.58 |
| 2021-02-02 | $19.20 | $21.00 | $23.66 | $18.33 |
| 2021-02-03 | $21.00 | $20.43 | $21.68 | $19.62 |
| 2021-02-04 | $20.43 | $23.14 | $23.49 | $20.15 |
| 2021-02-05 | $23.14 | $25.03 | $25.24 | $22.95 |
| 2021-02-06 | $25.03 | $22.18 | $25.62 | $21.31 |
| 2021-02-07 | $22.18 | $21.96 | $23.47 | $21.02 |
| 2021-02-08 | $21.96 | $24.77 | $26.36 | $21.70 |
| 2021-02-09 | $24.77 | $32.14 | $35.39 | $23.93 |
| 2021-02-10 | $32.14 | $32.27 | $34.21 | $26.97 |
| 2021-02-11 | $32.27 | $34.30 | $37.96 | $30.72 |
| 2021-02-12 | $34.30 | $35.19 | $37.71 | $32.38 |
| 2021-02-13 | $35.19 | $35.57 | $37.95 | $32.58 |
| 2021-02-14 | $35.57 | $31.32 | $36.06 | $29.82 |
| 2021-02-15 | $31.32 | $27.90 | $32.29 | $25.71 |
| 2021-02-16 | $27.90 | $28.78 | $32.45 | $27.11 |
| 2021-02-17 | $28.78 | $30.88 | $33.27 | $25.87 |
| 2021-02-18 | $30.88 | $32.68 | $33.40 | $30.58 |
| 2021-02-19 | $32.68 | $34.77 | $37.84 | $29.77 |
| 2021-02-20 | $34.77 | $31.39 | $36.87 | $30.16 |
| 2021-02-21 | $31.39 | $33.69 | $35.28 | $30.83 |
| 2021-02-22 | $33.69 | $29.07 | $33.93 | $24.12 |
| 2021-02-23 | $29.07 | $23.89 | $29.08 | $19.74 |
| 2021-02-24 | $23.89 | $24.63 | $28.01 | $22.91 |
| 2021-02-25 | $24.63 | $22.89 | $27.10 | $22.77 |
| 2021-02-26 | $22.89 | $21.64 | $24.30 | $20.67 |
| 2021-02-27 | $21.64 | $23.24 | $29.00 | $21.66 |
| 2021-02-28 | $23.24 | $20.93 | $23.61 | $19.88 |
| 2021-03-01 | $20.93 | $23.38 | $23.70 | $20.88 |
| 2021-03-02 | $23.38 | $23.28 | $23.73 | $22.03 |
| 2021-03-03 | $23.28 | $24.92 | $27.02 | $22.92 |
| 2021-03-04 | $24.92 | $26.69 | $28.26 | $23.12 |
| 2021-03-05 | $26.69 | $30.53 | $35.73 | $23.88 |
| 2021-03-06 | $30.53 | $30.58 | $35.91 | $28.80 |
| 2021-03-07 | $30.58 | $32.33 | $33.70 | $29.56 |
| 2021-03-08 | $32.33 | $33.76 | $33.97 | $29.59 |
| 2021-03-09 | $33.76 | $36.68 | $40.99 | $33.79 |
| 2021-03-10 | $36.68 | $33.65 | $36.94 | $32.16 |
| 2021-03-11 | $33.65 | $33.16 | $36.14 | $30.39 |
| 2021-03-12 | $33.16 | $31.92 | $36.58 | $31.30 |
| 2021-03-13 | $31.92 | $35.43 | $38.22 | $30.51 |
| 2021-03-14 | $35.43 | $40.08 | $46.92 | $33.52 |
| 2021-03-15 | $40.08 | $41.91 | $50.75 | $38.28 |
| 2021-03-16 | $41.91 | $44.75 | $46.28 | $38.66 |
| 2021-03-17 | $44.75 | $42.39 | $44.89 | $38.49 |
| 2021-03-18 | $42.39 | $44.55 | $47.80 | $42.31 |
| 2021-03-19 | $44.55 | $43.47 | $44.59 | $42.59 |
| 2021-03-20 | $43.47 | $45.33 | $49.65 | $42.44 |
| 2021-03-21 | $45.33 | $42.66 | $48.76 | $41.49 |
| 2021-03-22 | $42.66 | $42.19 | $45.84 | $38.09 |
| 2021-03-23 | $42.19 | $40.40 | $44.79 | $39.50 |
| 2021-03-24 | $40.40 | $37.71 | $43.35 | $37.30 |
| 2021-03-25 | $37.71 | $35.87 | $38.97 | $34.82 |
| 2021-03-26 | $35.87 | $42.60 | $42.71 | $35.71 |
| 2021-03-27 | $42.60 | $40.66 | $42.90 | $38.53 |
| 2021-03-28 | $40.66 | $57.55 | $65.99 | $40.27 |
| 2021-03-29 | $57.55 | $56.49 | $58.84 | $51.46 |
| 2021-03-30 | $56.49 | $63.06 | $66.97 | $54.30 |
| 2021-03-31 | $63.06 | $59.35 | $65.56 | $54.93 |
| 2021-04-01 | $59.35 | $58.46 | $63.52 | $57.44 |
| 2021-04-02 | $58.46 | $56.59 | $59.52 | $54.47 |
| 2021-04-03 | $56.59 | $58.38 | $66.88 | $53.36 |
| 2021-04-04 | $58.38 | $68.30 | $74.08 | $57.11 |
| 2021-04-05 | $68.30 | $64.27 | $72.66 | $61.72 |
| 2021-04-06 | $64.27 | $62.67 | $67.43 | $58.25 |
| 2021-04-07 | $62.67 | $57.17 | $66.87 | $55.91 |
| 2021-04-08 | $57.17 | $60.64 | $64.34 | $56.84 |
| 2021-04-09 | $60.64 | $67.05 | $67.80 | $59.94 |
| 2021-04-10 | $67.05 | $66.28 | $73.81 | $62.99 |
| 2021-04-11 | $66.28 | $63.94 | $66.46 | $60.29 |
| 2021-04-12 | $63.94 | $58.72 | $63.93 | $56.98 |
| 2021-04-13 | $58.72 | $54.54 | $59.99 | $52.46 |
| 2021-04-14 | $54.54 | $57.43 | $59.76 | $52.48 |
| 2021-04-15 | $57.43 | $58.67 | $60.90 | $56.33 |
| 2021-04-16 | $58.67 | $55.64 | $58.85 | $52.61 |
| 2021-04-17 | $55.64 | $55.01 | $58.35 | $52.71 |
| 2021-04-18 | $55.01 | $45.64 | $58.24 | $41.66 |
| 2021-04-19 | $45.64 | $43.54 | $53.93 | $42.89 |
| 2021-04-20 | $43.54 | $49.44 | $53.75 | $38.14 |
| 2021-04-21 | $49.44 | $43.31 | $49.91 | $42.47 |
| 2021-04-22 | $43.31 | $37.86 | $45.62 | $37.47 |
| 2021-04-23 | $37.86 | $37.52 | $38.98 | $32.05 |
| 2021-04-24 | $37.52 | $33.92 | $38.59 | $32.26 |
| 2021-04-25 | $33.92 | $32.36 | $37.53 | $30.41 |
| 2021-04-26 | $32.36 | $39.45 | $40.92 | $32.28 |
| 2021-04-27 | $39.45 | $43.82 | $48.38 | $39.32 |
| 2021-04-28 | $43.82 | $42.48 | $45.63 | $40.40 |
| 2021-04-29 | $42.48 | $46.09 | $49.78 | $42.22 |
| 2021-04-30 | $46.09 | $48.17 | $48.70 | $43.13 |
| 2021-05-01 | $48.17 | $47.60 | $48.25 | $44.09 |
| 2021-05-02 | $47.60 | $45.88 | $49.52 | $44.11 |
| 2021-05-03 | $45.88 | $50.22 | $53.06 | $45.86 |
| 2021-05-04 | $50.22 | $41.70 | $50.34 | $41.37 |
| 2021-05-05 | $41.70 | $45.59 | $48.04 | $41.43 |
| 2021-05-06 | $45.59 | $44.54 | $47.80 | $43.21 |
| 2021-05-07 | $44.54 | $44.25 | $46.96 | $42.74 |
| 2021-05-08 | $44.25 | $44.20 | $45.68 | $43.05 |
| 2021-05-09 | $44.20 | $42.78 | $46.54 | $40.82 |
| 2021-05-10 | $42.78 | $39.10 | $44.52 | $36.51 |
| 2021-05-11 | $39.10 | $41.57 | $44.15 | $37.43 |
| 2021-05-12 | $41.57 | $35.62 | $42.74 | $35.62 |
| 2021-05-13 | $35.62 | $34.50 | $37.23 | $31.33 |
| 2021-05-14 | $34.50 | $34.79 | $36.18 | $33.32 |
| 2021-05-15 | $34.79 | $31.90 | $35.49 | $31.86 |
| 2021-05-16 | $31.90 | $33.97 | $43.91 | $31.86 |
| 2021-05-17 | $33.97 | $36.31 | $39.32 | $33.90 |
| 2021-05-18 | $36.31 | $34.97 | $38.27 | $33.69 |
| 2021-05-19 | $34.97 | $20.12 | $36.36 | $17.01 |
| 2021-05-20 | $20.12 | $22.70 | $24.95 | $17.62 |
| 2021-05-21 | $22.70 | $22.45 | $37.55 | $18.99 |
| 2021-05-22 | $22.45 | $21.75 | $24.81 | $20.23 |
| 2021-05-23 | $21.75 | $18.02 | $22.20 | $14.20 |
| 2021-05-24 | $18.02 | $23.08 | $23.86 | $17.72 |
| 2021-05-25 | $23.08 | $22.14 | $24.02 | $19.81 |
| 2021-05-26 | $22.14 | $23.66 | $24.22 | $21.38 |
| 2021-05-27 | $23.66 | $23.13 | $26.91 | $21.20 |
| 2021-05-28 | $23.13 | $19.40 | $24.07 | $18.82 |
| 2021-05-29 | $19.40 | $18.18 | $20.72 | $17.17 |
| 2021-05-30 | $18.18 | $18.91 | $19.81 | $17.15 |
| 2021-05-31 | $18.91 | $21.15 | $21.81 | $17.60 |
| 2021-06-01 | $21.15 | $20.05 | $21.34 | $19.38 |
| 2021-06-02 | $20.05 | $20.98 | $21.42 | $19.51 |
| 2021-06-03 | $20.98 | $23.40 | $27.03 | $20.87 |
| 2021-06-04 | $23.40 | $20.89 | $23.50 | $19.19 |
| 2021-06-05 | $20.89 | $21.64 | $25.68 | $20.67 |
| 2021-06-06 | $21.64 | $21.61 | $23.49 | $21.05 |
| 2021-06-07 | $21.61 | $19.22 | $22.74 | $19.02 |
| 2021-06-08 | $19.22 | $19.31 | $19.72 | $16.85 |
| 2021-06-09 | $19.31 | $23.02 | $23.70 | $17.89 |
| 2021-06-10 | $23.02 | $23.04 | $23.52 | $21.10 |
| 2021-06-11 | $23.04 | $20.61 | $27.64 | $20.39 |
| 2021-06-12 | $20.61 | $21.24 | $23.85 | $19.51 |
| 2021-06-13 | $21.24 | $22.09 | $22.76 | $20.29 |
| 2021-06-14 | $22.09 | $21.98 | $23.05 | $21.56 |
| 2021-06-15 | $21.98 | $22.25 | $22.95 | $21.83 |
| 2021-06-16 | $22.25 | $22.86 | $23.92 | $21.53 |
| 2021-06-17 | $22.86 | $22.35 | $25.31 | $21.93 |
| 2021-06-18 | $22.35 | $20.18 | $22.45 | $19.75 |
| 2021-06-19 | $20.18 | $20.03 | $20.53 | $19.37 |
| 2021-06-20 | $20.03 | $19.46 | $20.31 | $17.72 |
| 2021-06-21 | $19.46 | $14.96 | $19.64 | $14.78 |
| 2021-06-22 | $14.96 | $13.55 | $17.24 | $11.51 |
| 2021-06-23 | $13.55 | $15.61 | $16.11 | $13.09 |
| 2021-06-24 | $15.61 | $15.40 | $17.41 | $14.51 |
| 2021-06-25 | $15.40 | $13.29 | $15.69 | $13.10 |
| 2021-06-26 | $13.29 | $12.83 | $14.08 | $12.08 |
| 2021-06-27 | $12.83 | $13.90 | $14.41 | $12.75 |
| 2021-06-28 | $13.90 | $13.91 | $14.31 | $13.48 |
| 2021-06-29 | $13.91 | $14.89 | $16.36 | $13.79 |
| 2021-06-30 | $14.89 | $14.63 | $15.25 | $13.67 |
| 2021-07-01 | $14.63 | $13.81 | $14.66 | $13.29 |
| 2021-07-02 | $13.81 | $13.83 | $13.94 | $12.94 |
| 2021-07-03 | $13.83 | $13.92 | $14.19 | $13.54 |
| 2021-07-04 | $13.92 | $14.10 | $14.43 | $13.63 |
| 2021-07-05 | $14.10 | $14.12 | $14.47 | $13.29 |
| 2021-07-06 | $14.12 | $15.19 | $15.24 | $14.01 |
| 2021-07-07 | $15.19 | $15.11 | $16.31 | $14.91 |
| 2021-07-08 | $15.11 | $14.00 | $15.11 | $13.80 |
| 2021-07-09 | $14.00 | $14.37 | $14.65 | $13.46 |
| 2021-07-10 | $14.37 | $13.85 | $14.57 | $13.59 |
| 2021-07-11 | $13.85 | $16.72 | $17.78 | $13.73 |
| 2021-07-12 | $16.72 | $19.14 | $21.63 | $16.18 |
| 2021-07-13 | $19.14 | $19.84 | $23.22 | $18.67 |
| 2021-07-14 | $19.84 | $17.66 | $19.89 | $16.64 |
| 2021-07-15 | $17.66 | $16.21 | $19.53 | $15.80 |
| 2021-07-16 | $16.21 | $14.78 | $17.45 | $14.44 |
| 2021-07-17 | $14.78 | $16.96 | $18.90 | $14.43 |
| 2021-07-18 | $16.96 | $15.87 | $17.20 | $15.60 |
| 2021-07-19 | $15.87 | $14.52 | $15.89 | $14.14 |
| 2021-07-20 | $14.52 | $13.39 | $14.66 | $13.03 |
| 2021-07-21 | $13.39 | $14.53 | $15.51 | $13.16 |
| 2021-07-22 | $14.53 | $14.92 | $15.33 | $14.26 |
| 2021-07-23 | $14.92 | $14.96 | $15.47 | $14.24 |
| 2021-07-24 | $14.96 | $15.49 | $16.66 | $14.87 |
| 2021-07-25 | $15.49 | $17.54 | $17.78 | $15.10 |
| 2021-07-26 | $17.54 | $16.41 | $19.02 | $16.16 |
| 2021-07-27 | $16.41 | $17.11 | $17.48 | $15.62 |
| 2021-07-28 | $17.11 | $17.14 | $17.94 | $16.46 |
| 2021-07-29 | $17.14 | $17.47 | $18.55 | $16.87 |
| 2021-07-30 | $17.47 | $17.50 | $17.91 | $16.44 |
| 2021-07-31 | $17.50 | $17.36 | $17.78 | $17.15 |
| 2021-08-01 | $17.36 | $16.92 | $18.38 | $16.74 |
| 2021-08-02 | $16.92 | $16.84 | $17.28 | $16.52 |
| 2021-08-03 | $16.84 | $17.27 | $17.82 | $16.23 |
| 2021-08-04 | $17.27 | $17.54 | $18.13 | $16.91 |
| 2021-08-05 | $17.54 | $18.82 | $19.77 | $17.50 |
| 2021-08-06 | $18.82 | $19.50 | $21.19 | $18.51 |
| 2021-08-07 | $19.50 | $21.69 | $22.90 | $19.36 |
| 2021-08-08 | $21.69 | $21.93 | $24.58 | $20.26 |
| 2021-08-09 | $21.93 | $23.09 | $24.59 | $20.64 |
| 2021-08-10 | $23.09 | $23.00 | $23.93 | $21.97 |
| 2021-08-11 | $23.00 | $22.75 | $24.80 | $22.19 |
| 2021-08-12 | $22.41 | $22.06 | $22.69 | $21.13 |
| 2021-08-13 | $22.06 | $24.02 | $24.34 | $21.71 |
| 2021-08-14 | $24.02 | $24.79 | $26.03 | $23.49 |
| 2021-08-15 | $24.79 | $25.32 | $25.65 | $23.34 |
| 2021-08-16 | $25.32 | $23.82 | $26.02 | $23.55 |
| 2021-08-17 | $23.82 | $22.05 | $24.31 | $21.95 |
| 2021-08-18 | $22.05 | $21.97 | $22.98 | $21.37 |
| 2021-08-19 | $21.97 | $23.25 | $23.40 | $21.24 |
| 2021-08-20 | $23.25 | $23.76 | $24.33 | $23.18 |
| 2021-08-21 | $23.76 | $23.20 | $24.24 | $22.68 |
| 2021-08-22 | $23.20 | $23.55 | $23.63 | $22.28 |
| 2021-08-23 | $23.55 | $25.04 | $25.98 | $23.14 |
| 2021-08-24 | $25.04 | $23.65 | $25.66 | $22.97 |
| 2021-08-25 | $23.65 | $25.26 | $25.49 | $21.91 |
| 2021-08-26 | $25.26 | $23.37 | $25.70 | $22.45 |
| 2021-08-27 | $23.37 | $24.38 | $24.75 | $22.62 |
| 2021-08-28 | $24.38 | $23.13 | $24.54 | $23.02 |
| 2021-08-29 | $23.13 | $22.82 | $23.71 | $22.52 |
| 2021-08-30 | $22.82 | $21.32 | $22.85 | $21.23 |
| 2021-08-31 | $21.32 | $21.67 | $23.01 | $21.31 |
| 2021-09-01 | $21.67 | $22.59 | $22.79 | $21.19 |
| 2021-09-02 | $22.59 | $22.48 | $23.17 | $22.34 |
| 2021-09-03 | $22.48 | $23.24 | $24.42 | $22.11 |
| 2021-09-04 | $23.24 | $25.06 | $25.19 | $23.10 |
| 2021-09-05 | $25.06 | $25.01 | $25.51 | $23.97 |
| 2021-09-06 | $25.04 | $26.21 | $27.11 | $25.48 |
| 2021-09-07 | $26.21 | $26.14 | $26.29 | $26.10 |
Рынок
WingShop Crypto Market
| Пара | обмен |
|---|---|
| WING/BNB | binance |
| WING/BTC | binance |
| WING/BUSD | binance |
| WING/USDT | binance |
| WING/ETH | gateio |
| WING/USDT | gateio |
| WING/USDT | okex |
Description
WingShop Crypto ICO Description
Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend to promote a mutually beneficial relationship between borrowers, creditors, and guarantors. In addition, Wing innovatively showcases a credit evaluation module as a strong example of credit-based DeFi.
технология
WingShop Crypto Technology
Sorry, detailed technology about WingShop is not currently available
черты
WingShop Crypto Features
Sorry, detailed features about WingShop is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения