WNXM Coin Values WNXM
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareWrapped NXM Crypto Coin Rank 312
Website
1,676,964 WNXM
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wrapped NXM
Wrapped NXM valuesUSD Price $ 98.86
$ 98.86
Wrapped NXM BTC Price 0.00176897
0.00176897
Wrapped NXM 24h Vol $ 43,494,402
$ 43,494,402
Wrapped NXM Market Cap $ 165,780,908
$ 165,780,908
24h Vol
778 BTC 1 H
1.43 %
24 H
-2.65 %
7 d
10.89 %
Today Wrapped NXM price in US dollars is currently
98.86
USD, and if converted to Bitcoin is
0.00176897
BTC. A total of 1,676,964 WNXM are currently circulating in the Market. Wrapped NXM price is currently experiencing a change of -2.65 %, and check here all cryptocurrency. Over the past 24 hours 0.435 M US dollars Wrapped NXM have been traded on Crypto Exchanges. Get Wrapped NXM's progress by adding it to your favourites and creating a free portfolio.
Full Name
Wrapped NXM
Symbol
WNXM
Algorithm
ETH Token
BTC Price
0.00176897 BTC
BTC Market
2,966 BTC
BTC 24h Vol
778 BTC
Total Coins Mined
1,676,964 WNXM
1h
1.43 %
24h
-2.65 %
7d
10.89 %
Twitter
Website
Share Wrapped NXM Price
WNXM Charts
Wrapped NXM Price Charts
WNXM High/Low Price Chart
Wrapped NXM Price High/Low Price Chart
Historical Data
Wrapped NXM Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-24 | $52.05 | $51.21 | $52.83 | $49.25 |
| 2020-08-25 | $51.21 | $46.05 | $54.99 | $44.00 |
| 2020-08-26 | $46.05 | $51.68 | $56.19 | $44.04 |
| 2020-08-27 | $51.68 | $45.69 | $54.92 | $45.24 |
| 2020-08-28 | $45.69 | $47.56 | $48.93 | $44.79 |
| 2020-08-29 | $47.56 | $51.13 | $52.24 | $46.50 |
| 2020-08-30 | $51.13 | $75.57 | $80.22 | $49.33 |
| 2020-08-31 | $75.57 | $62.20 | $76.29 | $60.51 |
| 2020-09-01 | $62.20 | $72.41 | $74.81 | $62.06 |
| 2020-09-02 | $72.41 | $60.09 | $72.64 | $55.50 |
| 2020-09-03 | $60.09 | $42.26 | $61.83 | $40.88 |
| 2020-09-04 | $42.26 | $42.91 | $50.22 | $39.17 |
| 2020-09-05 | $42.91 | $34.10 | $46.66 | $30.57 |
| 2020-09-06 | $34.10 | $39.06 | $41.51 | $31.07 |
| 2020-09-07 | $39.06 | $40.21 | $42.52 | $34.30 |
| 2020-09-08 | $40.21 | $36.19 | $40.49 | $35.48 |
| 2020-09-09 | $36.19 | $38.60 | $40.11 | $34.95 |
| 2020-09-10 | $38.60 | $40.74 | $44.97 | $38.39 |
| 2020-09-11 | $40.74 | $48.49 | $49.11 | $39.48 |
| 2020-09-12 | $48.49 | $57.55 | $57.56 | $48.46 |
| 2020-09-13 | $57.55 | $52.20 | $61.03 | $44.82 |
| 2020-09-14 | $52.20 | $62.42 | $72.61 | $47.07 |
| 2020-09-15 | $62.42 | $50.00 | $66.97 | $47.53 |
| 2020-09-16 | $50.00 | $49.61 | $51.72 | $45.23 |
| 2020-09-17 | $49.61 | $48.46 | $55.19 | $46.80 |
| 2020-09-18 | $48.46 | $46.14 | $51.61 | $45.49 |
| 2020-09-19 | $46.14 | $42.54 | $47.17 | $41.43 |
| 2020-09-20 | $42.54 | $39.95 | $44.43 | $38.07 |
| 2020-09-21 | $39.95 | $38.19 | $41.91 | $34.02 |
| 2020-09-22 | $38.19 | $39.60 | $41.39 | $37.34 |
| 2020-09-23 | $39.60 | $35.52 | $39.88 | $35.29 |
| 2020-09-24 | $35.52 | $38.43 | $39.41 | $34.55 |
| 2020-09-25 | $38.43 | $39.70 | $40.49 | $36.06 |
| 2020-09-26 | $39.70 | $41.14 | $42.92 | $38.73 |
| 2020-09-27 | $41.14 | $38.65 | $42.54 | $37.90 |
| 2020-09-28 | $38.65 | $38.56 | $40.86 | $38.41 |
| 2020-09-29 | $38.56 | $38.68 | $39.07 | $36.82 |
| 2020-09-30 | $38.68 | $36.27 | $38.84 | $36.13 |
| 2020-10-01 | $36.27 | $34.27 | $38.16 | $32.68 |
| 2020-10-02 | $34.27 | $33.54 | $35.47 | $31.19 |
| 2020-10-03 | $33.54 | $32.51 | $33.69 | $32.33 |
| 2020-10-04 | $32.51 | $32.16 | $33.27 | $30.30 |
| 2020-10-05 | $32.16 | $31.60 | $33.18 | $31.44 |
| 2020-10-06 | $31.60 | $27.73 | $31.77 | $27.03 |
| 2020-10-07 | $27.73 | $28.72 | $28.98 | $26.47 |
| 2020-10-08 | $28.72 | $29.16 | $30.17 | $26.94 |
| 2020-10-09 | $29.16 | $33.39 | $33.48 | $28.71 |
| 2020-10-10 | $33.39 | $32.83 | $34.76 | $32.48 |
| 2020-10-11 | $32.83 | $32.52 | $33.22 | $32.07 |
| 2020-10-12 | $32.52 | $36.36 | $38.94 | $31.80 |
| 2020-10-13 | $36.36 | $35.51 | $36.39 | $34.44 |
| 2020-10-14 | $35.51 | $34.03 | $36.06 | $33.42 |
| 2020-10-15 | $34.03 | $32.04 | $34.04 | $32.02 |
| 2020-10-16 | $32.04 | $29.57 | $32.06 | $29.30 |
| 2020-10-17 | $29.47 | $29.45 | $30.87 | $29.22 |
| 2020-10-18 | $29.45 | $29.68 | $31.81 | $29.40 |
| 2020-10-19 | $29.68 | $29.00 | $30.17 | $28.61 |
| 2020-10-20 | $29.00 | $25.00 | $29.45 | $24.72 |
| 2020-10-21 | $25.00 | $26.31 | $28.66 | $24.96 |
| 2020-10-22 | $26.31 | $29.05 | $30.03 | $26.26 |
| 2020-10-23 | $29.05 | $27.83 | $29.41 | $27.16 |
| 2020-10-24 | $27.89 | $27.92 | $28.84 | $27.81 |
| 2020-10-25 | $28.20 | $27.48 | $28.55 | $27.18 |
| 2020-10-26 | $27.48 | $27.18 | $27.67 | $25.50 |
| 2020-10-27 | $27.18 | $26.35 | $27.81 | $25.83 |
| 2020-10-28 | $26.35 | $24.35 | $26.82 | $23.94 |
| 2020-10-29 | $24.35 | $22.89 | $25.28 | $22.54 |
| 2020-10-30 | $22.89 | $21.19 | $23.44 | $20.72 |
| 2020-10-31 | $21.19 | $21.10 | $22.32 | $20.94 |
| 2020-11-01 | $21.08 | $21.86 | $23.24 | $20.70 |
| 2020-11-02 | $21.78 | $20.02 | $22.63 | $19.69 |
| 2020-11-03 | $20.02 | $18.96 | $20.63 | $18.35 |
| 2020-11-04 | $18.96 | $18.74 | $19.15 | $18.06 |
| 2020-11-05 | $18.74 | $19.76 | $20.08 | $18.47 |
| 2020-11-06 | $19.76 | $22.13 | $22.41 | $19.68 |
| 2020-11-07 | $22.13 | $20.88 | $23.92 | $19.54 |
| 2020-11-08 | $20.88 | $21.48 | $22.57 | $20.52 |
| 2020-11-09 | $21.48 | $21.36 | $23.02 | $20.95 |
| 2020-11-10 | $21.36 | $22.78 | $23.49 | $21.30 |
| 2020-11-11 | $22.78 | $23.09 | $24.91 | $22.58 |
| 2020-11-12 | $23.09 | $23.06 | $24.31 | $22.14 |
| 2020-11-13 | $23.06 | $23.19 | $24.32 | $22.62 |
| 2020-11-14 | $23.19 | $22.55 | $23.96 | $21.99 |
| 2020-11-15 | $22.55 | $23.40 | $24.95 | $22.19 |
| 2020-11-16 | $23.40 | $26.09 | $26.84 | $22.81 |
| 2020-11-17 | $26.09 | $27.23 | $27.91 | $26.09 |
| 2020-11-18 | $27.23 | $25.84 | $27.69 | $24.65 |
| 2020-11-19 | $25.84 | $24.93 | $26.43 | $24.41 |
| 2020-11-20 | $24.93 | $26.34 | $27.38 | $24.78 |
| 2020-11-21 | $26.34 | $27.52 | $28.54 | $25.98 |
| 2020-11-22 | $27.52 | $27.07 | $28.20 | $25.93 |
| 2020-11-23 | $27.07 | $27.07 | $28.77 | $26.59 |
| 2020-11-24 | $27.07 | $25.76 | $27.93 | $24.83 |
| 2020-11-25 | $25.76 | $23.10 | $26.40 | $22.98 |
| 2020-11-26 | $23.10 | $20.52 | $23.85 | $18.36 |
| 2020-11-27 | $20.52 | $19.91 | $21.25 | $19.15 |
| 2020-11-28 | $19.91 | $21.17 | $21.70 | $19.80 |
| 2020-11-29 | $21.17 | $22.08 | $22.13 | $20.50 |
| 2020-11-30 | $22.08 | $22.72 | $22.79 | $21.19 |
| 2020-12-01 | $22.72 | $20.94 | $22.85 | $20.04 |
| 2020-12-02 | $20.94 | $22.18 | $23.90 | $20.39 |
| 2020-12-03 | $22.18 | $22.99 | $23.54 | $22.16 |
| 2020-12-04 | $22.99 | $21.20 | $23.51 | $20.75 |
| 2020-12-05 | $21.20 | $22.17 | $22.42 | $20.85 |
| 2020-12-06 | $22.17 | $22.80 | $23.30 | $21.64 |
| 2020-12-07 | $22.80 | $22.75 | $23.20 | $21.84 |
| 2020-12-08 | $22.75 | $19.57 | $22.82 | $19.32 |
| 2020-12-09 | $19.57 | $20.49 | $20.51 | $19.01 |
| 2020-12-10 | $20.49 | $18.48 | $20.53 | $18.34 |
| 2020-12-11 | $18.48 | $18.80 | $19.45 | $17.54 |
| 2020-12-12 | $18.80 | $19.45 | $19.98 | $18.81 |
| 2020-12-13 | $19.45 | $19.59 | $19.87 | $19.04 |
| 2020-12-14 | $19.59 | $17.47 | $19.60 | $16.06 |
| 2020-12-15 | $17.47 | $16.81 | $17.87 | $16.17 |
| 2020-12-16 | $16.81 | $17.09 | $17.18 | $15.80 |
| 2020-12-17 | $17.09 | $17.26 | $18.52 | $16.84 |
| 2020-12-18 | $17.26 | $18.01 | $18.17 | $17.01 |
| 2020-12-19 | $18.01 | $17.96 | $18.54 | $17.72 |
| 2020-12-20 | $17.96 | $17.86 | $18.24 | $17.33 |
| 2020-12-21 | $17.86 | $16.93 | $18.32 | $16.69 |
| 2020-12-22 | $16.93 | $17.37 | $17.80 | $16.50 |
| 2020-12-23 | $17.37 | $15.98 | $17.57 | $14.98 |
| 2020-12-24 | $15.98 | $16.45 | $16.65 | $15.83 |
| 2020-12-25 | $16.45 | $16.71 | $16.84 | $16.02 |
| 2020-12-26 | $16.71 | $16.39 | $16.74 | $16.14 |
| 2020-12-27 | $16.39 | $17.05 | $17.52 | $16.21 |
| 2020-12-28 | $17.05 | $17.55 | $20.04 | $16.97 |
| 2020-12-29 | $17.55 | $18.90 | $19.02 | $15.78 |
| 2020-12-30 | $18.90 | $21.99 | $24.17 | $18.14 |
| 2020-12-31 | $21.99 | $23.08 | $23.43 | $20.41 |
| 2021-01-01 | $23.08 | $23.79 | $24.19 | $21.60 |
| 2021-01-02 | $23.79 | $22.97 | $23.74 | $21.94 |
| 2021-01-03 | $22.97 | $26.18 | $27.31 | $21.67 |
| 2021-01-04 | $26.18 | $30.29 | $33.37 | $23.39 |
| 2021-01-05 | $30.29 | $31.85 | $33.20 | $27.25 |
| 2021-01-06 | $31.85 | $31.19 | $32.83 | $30.32 |
| 2021-01-07 | $31.19 | $29.64 | $31.72 | $28.02 |
| 2021-01-08 | $29.64 | $29.97 | $30.61 | $25.85 |
| 2021-01-09 | $29.97 | $29.72 | $30.94 | $28.83 |
| 2021-01-10 | $29.72 | $28.61 | $30.67 | $26.05 |
| 2021-01-11 | $28.61 | $27.09 | $30.08 | $22.62 |
| 2021-01-12 | $27.09 | $29.72 | $31.95 | $26.51 |
| 2021-01-13 | $29.72 | $35.29 | $38.81 | $28.59 |
| 2021-01-14 | $35.29 | $33.35 | $36.00 | $32.29 |
| 2021-01-15 | $33.35 | $31.43 | $34.88 | $29.90 |
| 2021-01-16 | $31.43 | $32.73 | $35.90 | $31.19 |
| 2021-01-17 | $32.73 | $33.12 | $33.86 | $31.23 |
| 2021-01-18 | $33.12 | $33.71 | $34.64 | $31.81 |
| 2021-01-19 | $33.71 | $44.52 | $56.17 | $33.50 |
| 2021-01-20 | $44.52 | $41.69 | $47.88 | $38.32 |
| 2021-01-21 | $41.69 | $36.70 | $41.83 | $36.18 |
| 2021-01-22 | $36.70 | $44.90 | $49.41 | $34.91 |
| 2021-01-23 | $44.90 | $44.67 | $50.87 | $43.48 |
| 2021-01-24 | $44.67 | $50.18 | $50.52 | $44.31 |
| 2021-01-25 | $50.18 | $47.09 | $52.10 | $46.77 |
| 2021-01-26 | $47.09 | $45.24 | $48.37 | $42.44 |
| 2021-01-27 | $45.24 | $40.11 | $45.28 | $39.42 |
| 2021-01-28 | $40.11 | $44.57 | $46.53 | $39.49 |
| 2021-01-29 | $44.57 | $42.71 | $45.10 | $41.06 |
| 2021-01-30 | $42.71 | $40.92 | $44.09 | $39.35 |
| 2021-01-31 | $40.92 | $39.28 | $43.32 | $38.56 |
| 2021-02-01 | $39.28 | $41.44 | $42.93 | $37.58 |
| 2021-02-02 | $41.44 | $44.27 | $44.63 | $40.88 |
| 2021-02-03 | $44.27 | $52.29 | $52.45 | $42.68 |
| 2021-02-04 | $52.29 | $60.35 | $68.78 | $52.24 |
| 2021-02-05 | $60.35 | $60.11 | $63.11 | $59.01 |
| 2021-02-06 | $60.11 | $55.37 | $60.70 | $53.66 |
| 2021-02-07 | $55.37 | $52.01 | $56.10 | $48.08 |
| 2021-02-08 | $52.01 | $54.19 | $54.83 | $50.55 |
| 2021-02-09 | $54.19 | $56.58 | $56.83 | $51.08 |
| 2021-02-10 | $56.58 | $53.14 | $59.26 | $51.81 |
| 2021-02-11 | $53.14 | $59.34 | $61.35 | $52.06 |
| 2021-02-12 | $59.34 | $62.34 | $63.63 | $54.92 |
| 2021-02-13 | $62.34 | $65.13 | $67.46 | $57.08 |
| 2021-02-14 | $65.13 | $57.79 | $67.18 | $56.57 |
| 2021-02-15 | $57.79 | $55.17 | $59.39 | $51.04 |
| 2021-02-16 | $55.17 | $58.22 | $67.36 | $54.35 |
| 2021-02-17 | $58.22 | $63.41 | $63.42 | $55.34 |
| 2021-02-18 | $63.41 | $67.74 | $74.10 | $62.90 |
| 2021-02-19 | $67.74 | $67.74 | $69.02 | $63.75 |
| 2021-02-20 | $67.74 | $64.48 | $74.11 | $62.30 |
| 2021-02-21 | $64.48 | $61.77 | $67.25 | $60.30 |
| 2021-02-22 | $61.77 | $56.63 | $61.85 | $45.87 |
| 2021-02-23 | $56.63 | $46.59 | $56.63 | $42.28 |
| 2021-02-24 | $46.59 | $47.03 | $53.30 | $45.37 |
| 2021-02-25 | $47.03 | $44.53 | $50.13 | $44.47 |
| 2021-02-26 | $44.53 | $41.38 | $44.97 | $40.09 |
| 2021-02-27 | $41.38 | $42.39 | $44.38 | $41.39 |
| 2021-02-28 | $42.39 | $42.56 | $45.39 | $37.48 |
| 2021-03-01 | $42.56 | $45.01 | $45.08 | $41.14 |
| 2021-03-02 | $45.01 | $46.46 | $49.57 | $43.88 |
| 2021-03-03 | $46.46 | $46.68 | $50.53 | $46.41 |
| 2021-03-04 | $46.68 | $44.76 | $47.93 | $42.82 |
| 2021-03-05 | $44.76 | $46.37 | $46.55 | $43.09 |
| 2021-03-06 | $46.37 | $50.48 | $53.08 | $44.88 |
| 2021-03-07 | $50.48 | $50.90 | $52.57 | $48.32 |
| 2021-03-08 | $50.90 | $53.19 | $56.35 | $48.35 |
| 2021-03-09 | $53.19 | $52.47 | $55.28 | $51.59 |
| 2021-03-10 | $52.47 | $49.46 | $53.64 | $49.30 |
| 2021-03-11 | $49.46 | $49.02 | $49.90 | $47.05 |
| 2021-03-12 | $49.02 | $46.06 | $49.38 | $45.02 |
| 2021-03-13 | $46.06 | $50.39 | $51.59 | $45.00 |
| 2021-03-14 | $50.39 | $48.15 | $51.01 | $48.01 |
| 2021-03-15 | $48.15 | $46.22 | $48.83 | $45.67 |
| 2021-03-16 | $46.22 | $46.77 | $47.69 | $44.65 |
| 2021-03-17 | $46.77 | $47.91 | $48.95 | $45.27 |
| 2021-03-18 | $47.91 | $46.79 | $49.30 | $46.03 |
| 2021-03-19 | $46.79 | $47.81 | $48.44 | $46.17 |
| 2021-03-20 | $47.81 | $47.86 | $50.33 | $47.64 |
| 2021-03-21 | $47.86 | $46.04 | $48.09 | $45.46 |
| 2021-03-22 | $46.04 | $45.28 | $47.87 | $44.93 |
| 2021-03-23 | $45.28 | $43.48 | $45.75 | $43.30 |
| 2021-03-24 | $43.48 | $40.32 | $44.82 | $40.24 |
| 2021-03-25 | $40.32 | $41.06 | $43.12 | $39.19 |
| 2021-03-26 | $41.06 | $45.93 | $47.53 | $41.03 |
| 2021-03-27 | $45.93 | $45.30 | $47.19 | $43.61 |
| 2021-03-28 | $45.30 | $46.39 | $47.46 | $44.75 |
| 2021-03-29 | $46.39 | $47.09 | $47.94 | $44.14 |
| 2021-03-30 | $47.09 | $54.82 | $55.39 | $45.23 |
| 2021-03-31 | $54.82 | $59.88 | $64.41 | $52.99 |
| 2021-04-01 | $59.88 | $63.38 | $65.60 | $58.36 |
| 2021-04-02 | $63.38 | $62.96 | $64.06 | $60.25 |
| 2021-04-03 | $62.96 | $56.50 | $63.85 | $56.29 |
| 2021-04-04 | $56.50 | $59.10 | $61.95 | $56.22 |
| 2021-04-05 | $59.10 | $57.69 | $59.23 | $56.80 |
| 2021-04-06 | $57.69 | $57.36 | $64.68 | $56.18 |
| 2021-04-07 | $57.36 | $52.63 | $58.45 | $50.75 |
| 2021-04-08 | $52.63 | $57.42 | $57.89 | $52.60 |
| 2021-04-09 | $57.42 | $59.63 | $59.66 | $56.66 |
| 2021-04-10 | $59.63 | $57.41 | $60.30 | $54.56 |
| 2021-04-11 | $57.41 | $56.85 | $59.89 | $56.27 |
| 2021-04-12 | $56.85 | $57.51 | $59.38 | $54.81 |
| 2021-04-13 | $57.51 | $59.44 | $60.43 | $55.70 |
| 2021-04-14 | $59.44 | $62.45 | $62.66 | $58.08 |
| 2021-04-15 | $62.45 | $76.82 | $96.65 | $62.51 |
| 2021-04-16 | $76.82 | $67.92 | $76.99 | $66.29 |
| 2021-04-17 | $67.92 | $71.82 | $72.31 | $66.65 |
| 2021-04-18 | $71.82 | $63.94 | $72.08 | $56.18 |
| 2021-04-19 | $63.94 | $60.92 | $67.95 | $59.34 |
| 2021-04-20 | $60.92 | $74.01 | $84.70 | $58.04 |
| 2021-04-21 | $74.01 | $76.45 | $83.41 | $67.14 |
| 2021-04-22 | $76.45 | $68.10 | $81.96 | $66.70 |
| 2021-04-23 | $68.10 | $80.31 | $83.81 | $62.56 |
| 2021-04-24 | $80.31 | $74.53 | $87.03 | $74.08 |
| 2021-04-25 | $74.53 | $73.18 | $79.61 | $66.89 |
| 2021-04-26 | $73.18 | $85.34 | $92.79 | $72.08 |
| 2021-04-27 | $85.34 | $93.23 | $96.48 | $84.96 |
| 2021-04-28 | $93.23 | $94.59 | $105.47 | $92.01 |
| 2021-04-29 | $94.59 | $88.84 | $95.84 | $86.67 |
| 2021-04-30 | $88.84 | $89.43 | $91.81 | $87.05 |
| 2021-05-01 | $89.43 | $87.61 | $90.05 | $86.11 |
| 2021-05-02 | $87.61 | $87.24 | $90.64 | $86.99 |
| 2021-05-03 | $87.24 | $95.67 | $101.63 | $87.11 |
| 2021-05-04 | $95.67 | $92.96 | $100.26 | $88.96 |
| 2021-05-05 | $92.96 | $101.78 | $102.86 | $91.85 |
| 2021-05-06 | $101.78 | $102.97 | $110.05 | $96.80 |
| 2021-05-07 | $102.97 | $97.54 | $103.01 | $94.31 |
| 2021-05-08 | $97.54 | $106.86 | $111.07 | $97.06 |
| 2021-05-09 | $106.86 | $118.04 | $124.22 | $106.49 |
| 2021-05-10 | $118.04 | $107.80 | $122.86 | $99.74 |
| 2021-05-11 | $107.80 | $112.58 | $115.00 | $103.05 |
| 2021-05-12 | $112.58 | $108.49 | $133.49 | $108.49 |
| 2021-05-13 | $108.49 | $104.93 | $116.74 | $96.12 |
| 2021-05-14 | $104.93 | $108.71 | $114.78 | $100.48 |
| 2021-05-15 | $108.71 | $94.90 | $111.20 | $93.14 |
| 2021-05-16 | $94.90 | $99.49 | $104.83 | $91.43 |
| 2021-05-17 | $99.49 | $94.02 | $99.89 | $89.03 |
| 2021-05-18 | $94.02 | $94.27 | $104.85 | $91.35 |
| 2021-05-19 | $94.27 | $76.28 | $95.46 | $47.32 |
| 2021-05-20 | $76.28 | $91.78 | $93.62 | $64.75 |
| 2021-05-21 | $91.78 | $77.72 | $95.77 | $68.27 |
| 2021-05-22 | $77.72 | $65.15 | $79.10 | $63.71 |
| 2021-05-23 | $65.15 | $59.09 | $67.78 | $49.89 |
| 2021-05-24 | $59.09 | $72.56 | $72.66 | $58.93 |
| 2021-05-25 | $72.56 | $74.30 | $76.19 | $68.13 |
| 2021-05-26 | $74.30 | $82.64 | $82.86 | $73.39 |
| 2021-05-27 | $82.64 | $81.61 | $86.48 | $77.12 |
| 2021-05-28 | $81.61 | $72.77 | $82.15 | $71.11 |
| 2021-05-29 | $72.77 | $67.02 | $74.03 | $64.06 |
| 2021-05-30 | $67.02 | $73.08 | $75.49 | $65.94 |
| 2021-05-31 | $73.08 | $72.32 | $74.22 | $64.92 |
| 2021-06-01 | $72.32 | $72.94 | $73.74 | $69.54 |
| 2021-06-02 | $72.94 | $75.79 | $76.59 | $70.39 |
| 2021-06-03 | $75.79 | $78.67 | $78.69 | $75.15 |
| 2021-06-04 | $78.67 | $75.61 | $78.84 | $69.46 |
| 2021-06-05 | $75.61 | $72.27 | $78.73 | $70.22 |
| 2021-06-06 | $72.27 | $76.97 | $76.98 | $72.20 |
| 2021-06-07 | $76.97 | $72.34 | $80.39 | $72.05 |
| 2021-06-08 | $72.34 | $72.53 | $75.67 | $64.40 |
| 2021-06-09 | $72.53 | $68.61 | $73.26 | $65.79 |
| 2021-06-10 | $68.61 | $64.88 | $68.72 | $64.05 |
| 2021-06-11 | $64.88 | $60.19 | $66.35 | $58.90 |
| 2021-06-12 | $60.19 | $59.65 | $63.52 | $57.55 |
| 2021-06-13 | $59.65 | $63.27 | $65.03 | $58.63 |
| 2021-06-14 | $63.27 | $65.03 | $65.91 | $62.17 |
| 2021-06-15 | $65.03 | $64.78 | $68.54 | $63.87 |
| 2021-06-16 | $64.78 | $60.52 | $66.18 | $60.23 |
| 2021-06-17 | $60.52 | $60.71 | $62.97 | $59.58 |
| 2021-06-18 | $60.71 | $56.90 | $63.41 | $55.74 |
| 2021-06-19 | $56.90 | $55.95 | $58.33 | $55.44 |
| 2021-06-20 | $55.95 | $58.45 | $59.25 | $52.64 |
| 2021-06-21 | $58.45 | $48.66 | $58.56 | $46.16 |
| 2021-06-22 | $48.66 | $44.79 | $49.45 | $41.13 |
| 2021-06-23 | $44.79 | $54.88 | $61.79 | $44.00 |
| 2021-06-24 | $54.88 | $54.89 | $56.31 | $51.55 |
| 2021-06-25 | $54.89 | $49.15 | $56.56 | $48.05 |
| 2021-06-26 | $49.15 | $48.69 | $50.45 | $46.07 |
| 2021-06-27 | $48.69 | $52.18 | $52.34 | $47.83 |
| 2021-06-28 | $52.18 | $55.35 | $58.66 | $51.51 |
| 2021-06-29 | $55.35 | $58.09 | $58.78 | $55.16 |
| 2021-06-30 | $58.09 | $58.64 | $58.95 | $54.38 |
| 2021-07-01 | $58.64 | $54.23 | $58.88 | $53.43 |
| 2021-07-02 | $54.23 | $54.39 | $54.84 | $51.89 |
| 2021-07-03 | $54.39 | $56.70 | $58.07 | $53.82 |
| 2021-07-04 | $56.70 | $59.40 | $62.50 | $55.02 |
| 2021-07-05 | $59.40 | $57.07 | $60.04 | $55.87 |
| 2021-07-06 | $57.07 | $63.28 | $63.28 | $57.06 |
| 2021-07-07 | $63.28 | $63.85 | $64.19 | $61.83 |
| 2021-07-08 | $63.85 | $58.35 | $64.43 | $57.86 |
| 2021-07-09 | $58.35 | $60.10 | $61.63 | $56.22 |
| 2021-07-10 | $60.10 | $58.71 | $60.69 | $57.66 |
| 2021-07-11 | $58.71 | $58.24 | $62.26 | $57.30 |
| 2021-07-12 | $58.24 | $57.58 | $61.62 | $55.45 |
| 2021-07-13 | $57.58 | $53.63 | $57.60 | $53.24 |
| 2021-07-14 | $53.63 | $55.65 | $56.30 | $51.16 |
| 2021-07-15 | $55.65 | $52.47 | $56.28 | $50.86 |
| 2021-07-16 | $52.47 | $49.47 | $53.39 | $49.23 |
| 2021-07-17 | $49.47 | $49.65 | $50.54 | $49.15 |
| 2021-07-18 | $49.65 | $48.50 | $52.76 | $48.17 |
| 2021-07-19 | $48.50 | $46.50 | $49.37 | $46.45 |
| 2021-07-20 | $46.50 | $45.78 | $48.50 | $43.83 |
| 2021-07-21 | $45.78 | $50.43 | $51.62 | $45.38 |
| 2021-07-22 | $50.43 | $51.02 | $51.48 | $48.31 |
| 2021-07-23 | $51.02 | $52.46 | $52.46 | $50.30 |
| 2021-07-24 | $52.46 | $53.81 | $54.56 | $51.93 |
| 2021-07-25 | $53.81 | $52.26 | $55.79 | $49.73 |
| 2021-07-26 | $52.26 | $54.23 | $57.62 | $52.12 |
| 2021-07-27 | $54.23 | $54.80 | $56.35 | $52.01 |
| 2021-07-28 | $54.80 | $52.77 | $56.47 | $52.53 |
| 2021-07-29 | $52.77 | $52.92 | $53.88 | $52.27 |
| 2021-07-30 | $52.92 | $55.00 | $55.01 | $51.25 |
| 2021-07-31 | $55.00 | $57.38 | $57.58 | $53.91 |
| 2021-08-01 | $57.38 | $56.84 | $60.16 | $56.15 |
| 2021-08-02 | $56.84 | $58.17 | $59.05 | $55.70 |
| 2021-08-03 | $58.17 | $56.51 | $59.06 | $54.44 |
| 2021-08-04 | $56.51 | $60.44 | $60.57 | $56.47 |
| 2021-08-05 | $60.44 | $62.80 | $66.17 | $57.66 |
| 2021-08-06 | $62.80 | $63.05 | $64.77 | $60.88 |
| 2021-08-07 | $63.05 | $65.89 | $66.85 | $62.62 |
| 2021-08-08 | $65.89 | $62.72 | $67.85 | $61.34 |
| 2021-08-09 | $62.72 | $64.05 | $64.68 | $61.27 |
| 2021-08-10 | $64.05 | $63.86 | $64.97 | $62.60 |
| 2021-08-11 | $63.86 | $63.56 | $65.91 | $63.24 |
| 2021-08-12 | $62.27 | $61.32 | $62.97 | $58.24 |
| 2021-08-13 | $61.32 | $66.51 | $66.57 | $60.75 |
| 2021-08-14 | $66.51 | $65.92 | $66.79 | $62.29 |
| 2021-08-15 | $65.92 | $69.77 | $69.82 | $64.75 |
| 2021-08-16 | $69.77 | $68.52 | $73.76 | $67.52 |
| 2021-08-17 | $68.52 | $73.02 | $73.85 | $68.20 |
| 2021-08-18 | $73.02 | $72.25 | $75.30 | $69.44 |
| 2021-08-19 | $72.25 | $75.28 | $77.44 | $69.62 |
| 2021-08-20 | $75.28 | $77.87 | $82.49 | $74.46 |
| 2021-08-21 | $77.87 | $74.65 | $80.11 | $74.64 |
| 2021-08-22 | $74.65 | $71.48 | $75.25 | $69.63 |
| 2021-08-23 | $71.48 | $71.37 | $72.96 | $70.96 |
| 2021-08-24 | $71.37 | $66.93 | $72.08 | $66.91 |
| 2021-08-25 | $66.93 | $71.68 | $74.27 | $66.90 |
| 2021-08-26 | $71.68 | $68.55 | $72.84 | $67.15 |
| 2021-08-27 | $68.55 | $70.89 | $71.32 | $67.89 |
| 2021-08-28 | $70.89 | $70.29 | $71.93 | $70.06 |
| 2021-08-29 | $70.29 | $68.78 | $72.09 | $68.61 |
| 2021-08-30 | $68.78 | $68.38 | $70.34 | $66.36 |
| 2021-08-31 | $68.38 | $75.02 | $77.66 | $67.85 |
| 2021-09-01 | $75.02 | $77.57 | $78.19 | $73.46 |
| 2021-09-02 | $77.57 | $78.04 | $79.00 | $75.98 |
| 2021-09-03 | $78.04 | $85.36 | $85.55 | $76.97 |
| 2021-09-04 | $85.36 | $85.37 | $87.87 | $80.56 |
| 2021-09-05 | $85.37 | $80.38 | $85.56 | $80.06 |
| 2021-09-06 | $80.52 | $83.31 | $84.78 | $81.25 |
| 2021-09-07 | $83.31 | $83.08 | $83.56 | $82.99 |
Markets
Wrapped NXM Crypto Market
| Pair | Exchange |
|---|---|
| WNXM/ETH | bilaxy |
| WNXM/BNB | binance |
| WNXM/BTC | binance |
| WNXM/BUSD | binance |
| WNXM/USDT | binance |
| WNXM/TWD | bitasset |
| WNXM/USDT | bitasset |
| WNXM/USDT | bitmart |
| WNXM/USDT | bitz |
| WNXM/USDT | coinbene |
| WNXM/BTC | coinex |
| WNXM/ETH | coinex |
| WNXM/USDT | coinex |
| WNXM/ETH | gateio |
| WNXM/USDT | gateio |
| WNXM/BTC | huobikorea |
| WNXM/ETH | huobikorea |
| WNXM/USDT | huobikorea |
| WNXM/BTC | huobipro |
| WNXM/ETH | huobipro |
| WNXM/USDT | huobipro |
| WNXM/IDR | indodax |
| WNXM/BTC | latoken |
| WNXM/USDT | latoken |
| WNXM/ETH | okex |
| WNXM/USDT | okex |
| WNXM/USD | p2pb2b |
| WNXM/USDT | p2pb2b |
| WNXM/USDT | poloniex |
| WNXM/WETH | sushiswap |
| WNXM/USDT | tokok |
| WNXM/WETH | uniswapv2 |
Description
Wrapped NXM Crypto ICO Description
Nexus Mutual is a decentralized alternative to insurance. It has used blockchain technology to create a mutual (a risk-sharing pool) to return the power of insurance to the people. The platform is built on the Ethereum public chain. It allows anyone to become a member and buy cover. It replaces the idea of a traditional insurance company because it is wholly owned by the members. The model encourages engagement as members will get economic incentives for participating in Risk Assessment, Claims Assessment, and Governance.
Technology
Wrapped NXM Crypto Technology
Sorry, detailed technology about Wrapped NXM is not currently available
Features
Wrapped NXM Crypto Features
Sorry, detailed features about Wrapped NXM is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.