XNS Coin Values XNS
市值:
24小时:
Cryptocurrencies: 5580
市场: 46566
市值
24小时
5580
Cryptocurrencies41.75%
Bitcoin 分享Xeonbit Token Crypto Coin Rank 3602
网站
白皮书
r/Xeonbit Token
N/A
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Xeonbit Token
Xeonbit Token valuesUSD 价钱 $ 0.0163
$ 0.0163
Xeonbit Token BTC 价钱 0.00000029
0.00000029
Xeonbit Token 24小时 $ 23,265
$ 23,265
Xeonbit Token 市值 $ 0
$ 0
24小时
0 BTC 1 H
-0.3 %
24 H
-1.41 %
7 d
2.13 %
今天 Xeonbit Token 目前以美元计价
0.0163
USD, 如果转换为 Bitcoin 是
0.00000029
BTC. 总计 N/A 目前正在市场上流传。 Xeonbit Token 价格目前正在经历变化 -1.41 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Xeonbit Token 已被交易 加密交换. 得到 Xeonbit Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Xeonbit Token
符号
XNS
算法
BTC 价钱
0.00000029 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
0 XNS
1h
-0.3 %
24h
-1.41 %
7d
2.13 %
Twitter
Facebook
Share Xeonbit Token Price
XNS 图表
Xeonbit Token 价钱 图表
XNS 高/低价格图表
Xeonbit Token 价钱 高/低价格图表
历史数据
Xeonbit Token Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-03-26 | $1.04 | $1.03 | $1.06 | $1.02 |
| 2020-03-27 | $1.03 | $1.00 | $1.00 | $0.9498000 |
| 2020-03-28 | $1.00 | $1.03 | $1.11 | $0.9604000 |
| 2020-03-29 | $1.03 | $1.00 | $1.00 | $0.9564000 |
| 2020-03-30 | $1.00 | $1.01 | $1.10 | $0.9964000 |
| 2020-03-31 | $1.01 | $1.02 | $1.03 | $0.9841000 |
| 2020-04-01 | $1.02 | $1.05 | $1.13 | $0.9902000 |
| 2020-04-02 | $1.05 | $0.9900000 | $1.08 | $0.9574000 |
| 2020-04-03 | $0.9900000 | $0.9819000 | $0.9859000 | $0.9610000 |
| 2020-04-04 | $0.9819000 | $1.01 | $1.01 | $0.9784000 |
| 2020-04-05 | $1.01 | $0.9840000 | $0.9983000 | $0.9508000 |
| 2020-04-06 | $0.9840000 | $1.00 | $1.07 | $0.9933000 |
| 2020-04-07 | $1.00 | $0.9873000 | $1.04 | $0.9477000 |
| 2020-04-08 | $0.9873000 | $0.9939000 | $1.02 | $0.9725000 |
| 2020-04-09 | $0.9939000 | $1.00 | $1.02 | $0.9694000 |
| 2020-04-10 | $1.00 | $0.9648000 | $0.9923000 | $0.9345000 |
| 2020-04-11 | $0.9648000 | $0.9835000 | $1.01 | $0.9381000 |
| 2020-04-12 | $0.9835000 | $0.9921000 | $0.9935000 | $0.9603000 |
| 2020-04-13 | $0.9921000 | $0.9884000 | $1.03 | $0.9624000 |
| 2020-04-14 | $0.9884000 | $1.00 | $1.03 | $0.9686000 |
| 2020-04-15 | $1.00 | $0.9089000 | $0.9891000 | $0.9036000 |
| 2020-04-16 | $0.9089000 | $0.9413000 | $0.9975000 | $0.9413000 |
| 2020-04-17 | $0.9413000 | $0.8944000 | $0.9486000 | $0.8170000 |
| 2020-04-18 | $0.8944000 | $0.8739000 | $0.9356000 | $0.8710000 |
| 2020-04-19 | $0.8739000 | $0.8524000 | $0.8688000 | $0.8452000 |
| 2020-04-20 | $0.8524000 | $0.8574000 | $0.8594000 | $0.8115000 |
| 2020-04-21 | $0.8574000 | $0.8679000 | $0.8679000 | $0.8459000 |
| 2020-04-22 | $0.8679000 | $0.8798000 | $0.9162000 | $0.8698000 |
| 2020-04-23 | $0.8798000 | $0.8792000 | $0.9429000 | $0.8133000 |
| 2020-04-24 | $0.8792000 | $0.8696000 | $0.8944000 | $0.8418000 |
| 2020-04-25 | $0.8696000 | $0.8800000 | $0.8875000 | $0.8588000 |
| 2020-04-26 | $0.8800000 | $0.8895000 | $0.9457000 | $0.8695000 |
| 2020-04-27 | $0.8895000 | $0.9002000 | $0.9283000 | $0.8854000 |
| 2020-04-28 | $0.9002000 | $0.8909000 | $0.9188000 | $0.8800000 |
| 2020-04-29 | $0.8909000 | $0.8926000 | $1.02 | $0.8820000 |
| 2020-04-30 | $0.8926000 | $0.8663000 | $0.8810000 | $0.8204000 |
| 2020-05-01 | $0.8663000 | $0.8608000 | $0.9050000 | $0.8584000 |
| 2020-05-02 | $0.8608000 | $0.8742000 | $0.9008000 | $0.8352000 |
| 2020-05-03 | $0.8742000 | $0.8839000 | $0.9531000 | $0.8513000 |
| 2020-05-04 | $0.8839000 | $0.8823000 | $0.9734000 | $0.8549000 |
| 2020-05-05 | $0.8823000 | $0.8789000 | $0.9057000 | $0.8652000 |
| 2020-05-06 | $0.8789000 | $0.8544000 | $0.8966000 | $0.8240000 |
| 2020-05-07 | $0.8544000 | $0.8785000 | $1.16 | $0.8667000 |
| 2020-05-08 | $0.8785000 | $0.8715000 | $0.8737000 | $0.8395000 |
| 2020-05-09 | $0.8715000 | $0.8586000 | $0.8692000 | $0.8305000 |
| 2020-05-10 | $0.8586000 | $0.8661000 | $0.9015000 | $0.7859000 |
| 2020-05-11 | $0.8661000 | $0.8503000 | $0.8766000 | $0.7952000 |
| 2020-05-12 | $0.8503000 | $0.8528000 | $0.9051000 | $0.8280000 |
| 2020-05-13 | $0.8528000 | $0.8900000 | $0.9091000 | $0.8729000 |
| 2020-05-14 | $0.8900000 | $0.8614000 | $0.9373000 | $0.8426000 |
| 2020-05-15 | $0.8614000 | $0.8148000 | $0.8467000 | $0.7892000 |
| 2020-05-16 | $0.8148000 | $0.8470000 | $0.8562000 | $0.8141000 |
| 2020-05-17 | $0.8470000 | $0.8505000 | $0.8726000 | $0.8222000 |
| 2020-05-18 | $0.8505000 | $0.8504000 | $0.8711000 | $0.8281000 |
| 2020-05-19 | $0.8504000 | $0.8657000 | $0.8869000 | $0.8516000 |
| 2020-05-20 | $0.8657000 | $0.8616000 | $0.8667000 | $0.8326000 |
| 2020-05-21 | $0.8616000 | $0.8787000 | $0.9277000 | $0.8208000 |
| 2020-05-22 | $0.8787000 | $0.8776000 | $0.8931000 | $0.8663000 |
| 2020-05-23 | $0.8776000 | $0.8821000 | $0.8904000 | $0.8700000 |
| 2020-05-24 | $0.8821000 | $0.8450000 | $0.8788000 | $0.8168000 |
| 2020-05-25 | $0.8450000 | $0.9142000 | $1.01 | $0.8627000 |
| 2020-05-26 | $0.9142000 | $0.9083000 | $0.9243000 | $0.8942000 |
| 2020-05-27 | $0.9083000 | $0.9035000 | $0.9481000 | $0.8957000 |
| 2020-05-28 | $0.9035000 | $0.8690000 | $0.9418000 | $0.8643000 |
| 2020-05-29 | $0.8690000 | $0.8744000 | $0.8957000 | $0.8422000 |
| 2020-05-30 | $0.8744000 | $0.8930000 | $0.9378000 | $0.8880000 |
| 2020-05-31 | $0.8930000 | $0.8888000 | $0.8934000 | $0.8627000 |
| 2020-06-01 | $0.8888000 | $0.8961000 | $0.9604000 | $0.8915000 |
| 2020-06-02 | $0.8961000 | $0.8764000 | $0.8764000 | $0.8136000 |
| 2020-06-03 | $0.8764000 | $0.8915000 | $0.9080000 | $0.8727000 |
| 2020-06-04 | $0.8915000 | $0.8834000 | $0.9204000 | $0.8749000 |
| 2020-06-05 | $0.8834000 | $0.8668000 | $0.8899000 | $0.8507000 |
| 2020-06-06 | $0.8668000 | $0.8758000 | $0.9102000 | $0.8508000 |
| 2020-06-07 | $0.8758000 | $0.8805000 | $0.9164000 | $0.8789000 |
| 2020-06-08 | $0.8805000 | $0.8769000 | $0.9225000 | $0.8680000 |
| 2020-06-09 | $0.8769000 | $0.8695000 | $0.8861000 | $0.8648000 |
| 2020-06-10 | $0.8695000 | $0.8699000 | $0.8864000 | $0.8676000 |
| 2020-06-11 | $0.8699000 | $0.8581000 | $0.8661000 | $0.8045000 |
| 2020-06-12 | $0.8581000 | $0.8681000 | $0.9036000 | $0.8406000 |
| 2020-06-13 | $0.8681000 | $0.8837000 | $0.8882000 | $0.8600000 |
| 2020-06-14 | $0.8837000 | $0.8648000 | $0.8741000 | $0.8450000 |
| 2020-06-15 | $0.8648000 | $0.8666000 | $0.9000000 | $0.8624000 |
| 2020-06-16 | $0.8666000 | $0.8660000 | $0.8910000 | $0.8399000 |
| 2020-06-17 | $0.8660000 | $0.8691000 | $0.8838000 | $0.8440000 |
| 2020-06-18 | $0.8691000 | $0.8550000 | $0.8735000 | $0.8480000 |
| 2020-06-19 | $0.8550000 | $0.8463000 | $0.8606000 | $0.8296000 |
| 2020-06-20 | $0.8463000 | $0.8526000 | $0.8709000 | $0.8390000 |
| 2020-06-21 | $0.8526000 | $0.8498000 | $0.8508000 | $0.8338000 |
| 2020-06-22 | $0.8498000 | $0.8665000 | $0.8999000 | $0.8601000 |
| 2020-06-23 | $0.8665000 | $0.8516000 | $0.8663000 | $0.8316000 |
| 2020-06-24 | $0.8516000 | $0.8511000 | $0.8576000 | $0.8222000 |
| 2020-06-25 | $0.8511000 | $0.8646000 | $0.8778000 | $0.8351000 |
| 2020-06-26 | $0.8646000 | $0.8634000 | $0.8788000 | $0.8407000 |
| 2020-06-27 | $0.8634000 | $0.8395000 | $0.8644000 | $0.8114000 |
| 2020-06-28 | $0.8395000 | $0.8413000 | $0.8611000 | $0.8054000 |
| 2020-06-29 | $0.8413000 | $0.8391000 | $0.8535000 | $0.8282000 |
| 2020-06-30 | $0.8391000 | $0.8343000 | $0.8408000 | $0.8226000 |
| 2020-07-01 | $0.8343000 | $0.8340000 | $0.8578000 | $0.8317000 |
| 2020-07-02 | $0.8340000 | $0.8195000 | $0.8303000 | $0.8052000 |
| 2020-07-03 | $0.8195000 | $0.8219000 | $0.8302000 | $0.8097000 |
| 2020-07-04 | $0.8219000 | $0.8128000 | $0.8344000 | $0.8103000 |
| 2020-07-05 | $0.8128000 | $0.8092000 | $0.8211000 | $0.7997000 |
| 2020-07-06 | $0.8092000 | $0.8002000 | $0.8364000 | $0.7951000 |
| 2020-07-07 | $0.8002000 | $0.7739000 | $0.8046000 | $0.7536000 |
| 2020-07-08 | $0.7739000 | $0.7885000 | $0.8045000 | $0.7848000 |
| 2020-07-09 | $0.7885000 | $0.7440000 | $0.7845000 | $0.7440000 |
| 2020-07-10 | $0.7440000 | $0.7505000 | $0.7690000 | $0.7402000 |
| 2020-07-11 | $0.7505000 | $0.6573000 | $0.7557000 | $0.6370000 |
| 2020-07-12 | $0.6573000 | $0.6724000 | $0.6932000 | $0.6606000 |
| 2020-07-13 | $0.6724000 | $0.6556000 | $0.6721000 | $0.6250000 |
| 2020-07-14 | $0.6556000 | $0.6243000 | $0.6571000 | $0.6030000 |
| 2020-07-15 | $0.6243000 | $0.6133000 | $0.6506000 | $0.5988000 |
| 2020-07-16 | $0.6133000 | $0.6118000 | $0.6291000 | $0.6022000 |
| 2020-07-17 | $0.6118000 | $0.6115000 | $0.6316000 | $0.6043000 |
| 2020-07-18 | $0.6115000 | $0.6154000 | $0.6276000 | $0.6041000 |
| 2020-07-19 | $0.6154000 | $0.6190000 | $0.6454000 | $0.6101000 |
| 2020-07-20 | $0.6190000 | $0.6259000 | $0.6541000 | $0.6071000 |
| 2020-07-21 | $0.6259000 | $0.6168000 | $0.6599000 | $0.6109000 |
| 2020-07-22 | $0.6168000 | $0.6362000 | $0.6573000 | $0.6185000 |
| 2020-07-23 | $0.6362000 | $0.6333000 | $0.6501000 | $0.6245000 |
| 2020-07-24 | $0.6333000 | $0.6251000 | $0.6460000 | $0.6147000 |
| 2020-07-25 | $0.6251000 | $0.6239000 | $0.6449000 | $0.6130000 |
| 2020-07-26 | $0.6239000 | $0.6233000 | $0.6504000 | $0.6047000 |
| 2020-07-27 | $0.6233000 | $0.6042000 | $0.7415000 | $0.6023000 |
| 2020-07-28 | $0.6042000 | $0.6127000 | $0.6389000 | $0.5675000 |
| 2020-07-29 | $0.6127000 | $0.6124000 | $0.6418000 | $0.5883000 |
| 2020-07-30 | $0.6124000 | $0.6159000 | $0.6530000 | $0.5761000 |
| 2020-07-31 | $0.6159000 | $0.6266000 | $0.6565000 | $0.6174000 |
| 2020-08-01 | $0.6266000 | $0.6159000 | $0.6568000 | $0.6087000 |
| 2020-08-02 | $0.6159000 | $0.6022000 | $0.6086000 | $0.5485000 |
| 2020-08-03 | $0.6022000 | $0.6029000 | $0.6180000 | $0.5932000 |
| 2020-08-04 | $0.6029000 | $0.6010000 | $0.6123000 | $0.5864000 |
| 2020-08-05 | $0.6010000 | $0.6132000 | $0.6371000 | $0.6044000 |
| 2020-08-06 | $0.6132000 | $0.6189000 | $0.6248000 | $0.6074000 |
| 2020-08-07 | $0.6189000 | $0.6093000 | $0.6174000 | $0.5969000 |
| 2020-08-08 | $0.6093000 | $0.6221000 | $0.6382000 | $0.6074000 |
| 2020-08-09 | $0.6221000 | $0.6103000 | $0.6241000 | $0.5995000 |
| 2020-08-10 | $0.6103000 | $0.6163000 | $0.6281000 | $0.5937000 |
| 2020-08-11 | $0.6163000 | $0.6109000 | $0.6205000 | $0.5837000 |
| 2020-08-12 | $0.6109000 | $0.6210000 | $0.6367000 | $0.6103000 |
| 2020-08-13 | $0.6210000 | $0.6336000 | $0.6481000 | $0.6158000 |
| 2020-08-14 | $0.6336000 | $0.6229000 | $0.6337000 | $0.6062000 |
| 2020-08-15 | $0.6229000 | $0.6108000 | $0.6406000 | $0.5991000 |
| 2020-08-16 | $0.6108000 | $0.6090000 | $0.6325000 | $0.5865000 |
| 2020-08-17 | $0.6090000 | $0.6103000 | $0.6527000 | $0.6044000 |
| 2020-08-18 | $0.6103000 | $0.6024000 | $0.6158000 | $0.5805000 |
| 2020-08-19 | $0.6024000 | $0.6077000 | $0.6220000 | $0.5867000 |
| 2020-08-20 | $0.6077000 | $0.6088000 | $0.6228000 | $0.5825000 |
| 2020-08-21 | $0.6088000 | $0.6051000 | $0.6090000 | $0.5774000 |
| 2020-08-22 | $0.6051000 | $0.6009000 | $0.6220000 | $0.5665000 |
| 2020-08-23 | $0.6009000 | $0.6087000 | $0.6194000 | $0.5744000 |
| 2020-08-24 | $0.6087000 | $0.6119000 | $0.6190000 | $0.5997000 |
| 2020-08-25 | $0.6119000 | $0.5900000 | $0.5992000 | $0.5804000 |
| 2020-08-26 | $0.5900000 | $0.5957000 | $0.6376000 | $0.5878000 |
| 2020-08-27 | $0.5957000 | $0.5925000 | $0.6184000 | $0.5852000 |
| 2020-08-28 | $0.5925000 | $0.6011000 | $0.6219000 | $0.5923000 |
| 2020-08-29 | $0.6011000 | $0.5958000 | $0.6139000 | $0.5838000 |
| 2020-08-30 | $0.5958000 | $0.5952000 | $0.6148000 | $0.5925000 |
| 2020-08-31 | $0.5952000 | $0.5891000 | $0.6069000 | $0.5832000 |
| 2020-09-01 | $0.5891000 | $0.5932000 | $0.6166000 | $0.5910000 |
| 2020-09-02 | $0.5932000 | $0.5722000 | $0.5951000 | $0.5599000 |
| 2020-09-03 | $0.5722000 | $0.5252000 | $0.5380000 | $0.5039000 |
| 2020-09-04 | $0.5252000 | $0.5122000 | $0.5626000 | $0.4938000 |
| 2020-09-05 | $0.5122000 | $0.4956000 | $0.5159000 | $0.4826000 |
| 2020-09-06 | $0.4956000 | $0.4540000 | $0.5218000 | $0.4442000 |
| 2020-09-07 | $0.4540000 | $0.4428000 | $0.4709000 | $0.4373000 |
| 2020-09-08 | $0.4428000 | $0.4136000 | $0.4478000 | $0.4110000 |
| 2020-09-09 | $0.4136000 | $0.4200000 | $0.4469000 | $0.4073000 |
| 2020-09-10 | $0.4200000 | $0.4045000 | $0.4442000 | $0.3650000 |
| 2020-09-11 | $0.4045000 | $0.4055000 | $0.4189000 | $0.4039000 |
| 2020-09-12 | $0.4055000 | $0.4158000 | $0.4797000 | $0.3986000 |
| 2020-09-13 | $0.4158000 | $0.4065000 | $0.4432000 | $0.4036000 |
| 2020-09-14 | $0.4065000 | $0.4207000 | $0.4355000 | $0.4043000 |
| 2020-09-15 | $0.4207000 | $0.4097000 | $0.4332000 | $0.3981000 |
| 2020-09-16 | $0.4097000 | $0.4171000 | $0.4340000 | $0.4069000 |
| 2020-09-17 | $0.4171000 | $0.4106000 | $0.4303000 | $0.4018000 |
| 2020-09-18 | $0.4106000 | $0.4176000 | $0.4252000 | $0.4031000 |
| 2020-09-19 | $0.4176000 | $0.4191000 | $0.4316000 | $0.4087000 |
| 2020-09-20 | $0.4191000 | $0.4108000 | $0.4246000 | $0.4066000 |
| 2020-09-21 | $0.4108000 | $0.4098000 | $0.4098000 | $0.3820000 |
| 2020-09-22 | $0.4098000 | $0.3893000 | $0.4144000 | $0.3796000 |
| 2020-09-23 | $0.3893000 | $0.3854000 | $0.3886000 | $0.3707000 |
| 2020-09-24 | $0.3854000 | $0.3862000 | $0.4119000 | $0.3794000 |
| 2020-09-25 | $0.3862000 | $0.3954000 | $0.4048000 | $0.3772000 |
| 2020-09-26 | $0.3954000 | $0.3956000 | $0.4095000 | $0.3846000 |
| 2020-09-27 | $0.3956000 | $0.3932000 | $0.4110000 | $0.3777000 |
| 2020-09-28 | $0.3932000 | $0.3888000 | $0.3961000 | $0.3764000 |
| 2020-09-29 | $0.3888000 | $0.3980000 | $0.4057000 | $0.3844000 |
| 2020-09-30 | $0.3980000 | $0.4005000 | $0.4198000 | $0.3912000 |
| 2020-10-01 | $0.4005000 | $0.3620000 | $0.4069000 | $0.3405000 |
| 2020-10-02 | $0.3620000 | $0.3254000 | $0.3728000 | $0.3047000 |
| 2020-10-03 | $0.3254000 | $0.3250000 | $0.3389000 | $0.3124000 |
| 2020-10-04 | $0.3250000 | $0.3296000 | $0.3465000 | $0.3160000 |
| 2020-10-05 | $0.3296000 | $0.3196000 | $0.3461000 | $0.3173000 |
| 2020-10-06 | $0.3196000 | $0.2909000 | $0.3197000 | $0.2874000 |
| 2020-10-07 | $0.2909000 | $0.2541000 | $0.3088000 | $0.2468000 |
| 2020-10-08 | $0.2541000 | $0.2313000 | $0.2646000 | $0.2291000 |
| 2020-10-09 | $0.2313000 | $0.2197000 | $0.2508000 | $0.2194000 |
| 2020-10-10 | $0.2197000 | $0.2086000 | $0.2374000 | $0.2052000 |
| 2020-10-11 | $0.2086000 | $0.1903000 | $0.2199000 | $0.1821000 |
| 2020-10-12 | $0.1903000 | $0.1729000 | $0.2026000 | $0.1673000 |
| 2020-10-13 | $0.1729000 | $0.1712000 | $0.1792000 | $0.1620000 |
| 2020-10-14 | $0.1712000 | $0.1508000 | $0.1730000 | $0.1494000 |
| 2020-10-15 | $0.1508000 | $0.1495000 | $0.1582000 | $0.1460000 |
| 2020-10-16 | $0.1495000 | $0.1387000 | $0.1495000 | $0.1360000 |
| 2020-10-17 | $0.1387000 | $0.1381000 | $0.1441000 | $0.1311000 |
| 2020-10-18 | $0.1381000 | $0.1201000 | $0.1414000 | $0.1128000 |
| 2020-10-19 | $0.1201000 | $0.0914 | $0.1321000 | $0.0849 |
| 2020-10-20 | $0.0914 | $0.0850 | $0.0932 | $0.0779 |
| 2020-10-21 | $0.0850 | $0.0688 | $0.0916 | $0.0627 |
| 2020-10-22 | $0.0688 | $0.0657 | $0.0725 | $0.0550 |
| 2020-10-23 | $0.0657 | $0.0600 | $0.0679 | $0.0574 |
| 2020-10-24 | $0.0600 | $0.0561 | $0.0631 | $0.0550 |
| 2020-10-25 | $0.0561 | $0.0513 | $0.0573 | $0.0509 |
| 2020-10-26 | $0.0513 | $0.0450900 | $0.0580 | $0.0443100 |
| 2020-10-27 | $0.0450900 | $0.0373900 | $0.0523 | $0.0335700 |
| 2020-10-28 | $0.0373900 | $0.0352100 | $0.0373300 | $0.0316200 |
| 2020-10-29 | $0.0352100 | $0.0455000 | $0.0455000 | $0.0343300 |
| 2020-10-30 | $0.0455000 | $0.0324200 | $0.0458500 | $0.0312000 |
| 2020-10-31 | $0.0324200 | $0.0271900 | $0.0338200 | $0.0249800 |
| 2020-11-01 | $0.0271900 | $0.0178900 | $0.0271100 | $0.0161000 |
| 2020-11-02 | $0.0178900 | $0.0180500 | $0.0260600 | $0.0165600 |
| 2020-11-03 | $0.0180500 | $0.0122000 | $0.0190700 | $0.0108000 |
| 2020-11-04 | $0.0122000 | $0.0135900 | $0.0171300 | $0.0120300 |
| 2020-11-05 | $0.0135900 | $0.0132600 | $0.0160700 | $0.0127900 |
| 2020-11-06 | $0.0132600 | $0.0110700 | $0.0137200 | $0.0110700 |
| 2020-11-07 | $0.0110700 | $0.0109800 | $0.0115700 | $0.009645 |
| 2020-11-08 | $0.0109800 | $0.009758 | $0.0116200 | $0.008364 |
| 2020-11-09 | $0.009758 | $0.008894 | $0.0107300 | $0.008588 |
| 2020-11-10 | $0.008894 | $0.007810 | $0.009495 | $0.007504 |
| 2020-11-11 | $0.007810 | $0.007539 | $0.009267 | $0.006754 |
| 2020-11-12 | $0.007539 | $0.007990 | $0.008642 | $0.007175 |
| 2020-11-13 | $0.007990 | $0.007676 | $0.008656 | $0.007350 |
| 2020-11-14 | $0.007676 | $0.007073 | $0.008038 | $0.006752 |
| 2020-11-15 | $0.007073 | $0.006067 | $0.007184 | $0.005747 |
| 2020-11-16 | $0.006067 | $0.005685 | $0.006521 | $0.005518 |
| 2020-11-17 | $0.005685 | $0.005658 | $0.008134 | $0.005128 |
| 2020-11-18 | $0.005658 | $0.005158 | $0.005869 | $0.0049800 |
| 2020-11-19 | $0.005158 | $0.0049910 | $0.006060 | $0.0037430 |
| 2020-11-20 | $0.0049910 | $0.0044810 | $0.005415 | $0.0039210 |
| 2020-11-21 | $0.0044810 | $0.0035540 | $0.0048630 | $0.0031800 |
| 2020-11-22 | $0.0035540 | $0.0033180 | $0.0040550 | $0.0031330 |
| 2020-11-23 | $0.0033180 | $0.0031260 | $0.0034930 | $0.0029420 |
| 2020-11-24 | $0.0031260 | $0.0028740 | $0.0034480 | $0.0024900 |
| 2020-11-25 | $0.0028740 | $0.0022470 | $0.0029960 | $0.0020600 |
| 2020-11-26 | $0.0022470 | $0.0029200 | $0.0032630 | $0.0017180 |
| 2020-11-27 | $0.0029200 | $0.0018870 | $0.0029160 | $0.0017160 |
| 2020-11-28 | $0.0018870 | $0.0023060 | $0.0023060 | $0.0015970 |
| 2020-11-29 | $0.0023060 | $0.0027300 | $0.0027300 | $0.0020020 |
| 2020-11-30 | $0.0027300 | $0.005709 | $0.007678 | $0.0025590 |
| 2020-12-01 | $0.005709 | $0.006953 | $0.008644 | $0.005450 |
| 2020-12-02 | $0.006953 | $0.0134600 | $0.0163400 | $0.005768 |
| 2020-12-03 | $0.0134600 | $0.0101100 | $0.0278100 | $0.008752 |
| 2020-12-04 | $0.0101100 | $0.0130700 | $0.0143700 | $0.009519 |
| 2020-12-05 | $0.0130700 | $0.0147500 | $0.0176200 | $0.0124500 |
| 2020-12-06 | $0.0147500 | $0.0145300 | $0.0164700 | $0.0131800 |
| 2020-12-07 | $0.0145300 | $0.0107400 | $0.0143900 | $0.0101700 |
| 2020-12-08 | $0.0107400 | $0.0120900 | $0.0135600 | $0.009711 |
| 2020-12-09 | $0.0120900 | $0.0105700 | $0.0131700 | $0.0102000 |
| 2020-12-10 | $0.0105700 | $0.008030 | $0.0115000 | $0.007483 |
| 2020-12-11 | $0.008030 | $0.006312 | $0.008476 | $0.005952 |
| 2020-12-12 | $0.006312 | $0.008090 | $0.009407 | $0.006585 |
| 2020-12-13 | $0.008090 | $0.009393 | $0.0101600 | $0.007668 |
| 2020-12-14 | $0.009393 | $0.008481 | $0.009830 | $0.007710 |
| 2020-12-15 | $0.008481 | $0.008166 | $0.009332 | $0.007777 |
| 2020-12-16 | $0.008166 | $0.007046 | $0.009181 | $0.007046 |
| 2020-12-17 | $0.007046 | $0.006162 | $0.007988 | $0.005477 |
| 2020-12-18 | $0.006162 | $0.005784 | $0.006941 | $0.0046270 |
| 2020-12-19 | $0.005784 | $0.005723 | $0.006677 | $0.005484 |
| 2020-12-20 | $0.005723 | $0.005397 | $0.006805 | $0.005163 |
| 2020-12-21 | $0.005397 | $0.0047730 | $0.005682 | $0.0043180 |
| 2020-12-22 | $0.0047730 | $0.005003 | $0.006194 | $0.0045260 |
| 2020-12-23 | $0.005003 | $0.0041830 | $0.005345 | $0.0039510 |
| 2020-12-24 | $0.0041830 | $0.0047450 | $0.0049820 | $0.0037960 |
| 2020-12-25 | $0.0047450 | $0.0046950 | $0.005189 | $0.0042000 |
| 2020-12-26 | $0.0046950 | $0.0039670 | $0.005025 | $0.0037020 |
| 2020-12-27 | $0.0039670 | $0.0036750 | $0.0042000 | $0.0034120 |
| 2020-12-28 | $0.0036750 | $0.0037860 | $0.0045970 | $0.0035150 |
| 2020-12-29 | $0.0037860 | $0.0038310 | $0.0038310 | $0.0030100 |
| 2020-12-30 | $0.0038310 | $0.0034670 | $0.0040450 | $0.0028890 |
| 2020-12-31 | $0.0034670 | $0.0028970 | $0.0034770 | $0.0026080 |
| 2021-01-01 | $0.0028970 | $0.0029390 | $0.0047020 | $0.0026450 |
| 2021-01-02 | $0.0029390 | $0.0032200 | $0.0041860 | $0.0028980 |
| 2021-01-03 | $0.0032200 | $0.0042980 | $0.0046290 | $0.0029760 |
| 2021-01-04 | $0.0042980 | $0.0038440 | $0.0048050 | $0.0035230 |
| 2021-01-05 | $0.0038440 | $0.0034040 | $0.006127 | $0.0034040 |
| 2021-01-06 | $0.0034040 | $0.0036850 | $0.0040530 | $0.0033160 |
| 2021-01-07 | $0.0036850 | $0.0039480 | $0.0047380 | $0.0035530 |
| 2021-01-08 | $0.0039480 | $0.0036570 | $0.005283 | $0.0032510 |
| 2021-01-09 | $0.0036570 | $0.0040240 | $0.005633 | $0.0032190 |
| 2021-01-10 | $0.0040240 | $0.0038200 | $0.0042020 | $0.0034380 |
| 2021-01-11 | $0.0038200 | $0.0039050 | $0.0039050 | $0.0031950 |
| 2021-01-12 | $0.0039050 | $0.0034060 | $0.0037460 | $0.0027250 |
| 2021-01-13 | $0.0034060 | $0.0033640 | $0.0037380 | $0.0029900 |
| 2021-01-14 | $0.0033640 | $0.0031320 | $0.0035240 | $0.0027410 |
| 2021-01-15 | $0.0031320 | $0.0029430 | $0.0029430 | $0.0022070 |
| 2021-01-16 | $0.0029430 | $0.0025220 | $0.0028820 | $0.0021620 |
| 2021-01-17 | $0.0025220 | $0.0039420 | $0.0039420 | $0.0021500 |
| 2021-01-18 | $0.0039420 | $0.0032960 | $0.0040290 | $0.0029300 |
| 2021-01-19 | $0.0032960 | $0.0039530 | $0.0039530 | $0.0028750 |
| 2021-01-20 | $0.0039530 | $0.0039050 | $0.0042600 | $0.0028400 |
| 2021-01-21 | $0.0039050 | $0.0037010 | $0.0037010 | $0.0027760 |
| 2021-01-22 | $0.0037010 | $0.007922 | $0.007922 | $0.0033010 |
| 2021-01-23 | $0.007922 | $0.008669 | $0.009632 | $0.006100 |
| 2021-01-24 | $0.008669 | $0.0129100 | $0.0151700 | $0.007102 |
| 2021-01-25 | $0.0129100 | $0.0142000 | $0.0203300 | $0.0116200 |
| 2021-01-26 | $0.0142000 | $0.0110600 | $0.0152800 | $0.008454 |
| 2021-01-27 | $0.0110600 | $0.007302 | $0.0109500 | $0.007302 |
| 2021-01-28 | $0.007302 | $0.007023 | $0.009030 | $0.005017 |
| 2021-01-29 | $0.007023 | $0.008220 | $0.0102800 | $0.005823 |
| 2021-01-30 | $0.008220 | $0.007207 | $0.008579 | $0.006520 |
| 2021-01-31 | $0.007207 | $0.006629 | $0.007623 | $0.005966 |
| 2021-02-01 | $0.006629 | $0.006036 | $0.007378 | $0.005366 |
| 2021-02-02 | $0.006036 | $0.006750 | $0.007815 | $0.005684 |
| 2021-02-03 | $0.006750 | $0.007912 | $0.009419 | $0.006782 |
| 2021-02-04 | $0.007912 | $0.007767 | $0.0111000 | $0.007767 |
| 2021-02-05 | $0.007767 | $0.007279 | $0.008811 | $0.007279 |
| 2021-02-06 | $0.007279 | $0.007461 | $0.007853 | $0.006283 |
| 2021-02-07 | $0.007461 | $0.005830 | $0.007385 | $0.005830 |
| 2021-02-08 | $0.005830 | $0.007430 | $0.008359 | $0.006037 |
| 2021-02-09 | $0.007430 | $0.006511 | $0.007907 | $0.006046 |
| 2021-02-10 | $0.006511 | $0.006728 | $0.007177 | $0.005383 |
| 2021-02-11 | $0.006728 | $0.007201 | $0.008641 | $0.006721 |
| 2021-02-12 | $0.007201 | $0.009013 | $0.0113800 | $0.006641 |
| 2021-02-13 | $0.009013 | $0.0132200 | $0.0141700 | $0.008972 |
| 2021-02-14 | $0.0132200 | $0.0126500 | $0.0184900 | $0.0111900 |
| 2021-02-15 | $0.0126500 | $0.0158200 | $0.0158200 | $0.0110300 |
| 2021-02-16 | $0.0158200 | $0.0152500 | $0.0177100 | $0.0132800 |
| 2021-02-17 | $0.0152500 | $0.0020860 | $0.0177300 | $0.0015650 |
| 2021-02-18 | $0.0020860 | $0.0021000 | $0.0021020 | $0.0015640 |
市场
Xeonbit Token Crypto Market
| 对 | 交换 |
|---|---|
| XNS/BTC | biki |
| XNS/USDT | biki |
| XNS/USDT | bithumbglobal |
| XNS/BTC | bitmax |
| XNS/USDT | bitmax |
| XNS/BTC | hitbtc |
| XNS/USDT | hitbtc |
| XNS/BTC | kucoin |
| XNS/USDT | kucoin |
Description
Xeonbit Token Crypto ICO Description
Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.
Insolar Blockchain Platform is a solution that streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.
The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.
技术
Xeonbit Token Crypto Technology
Sorry, detailed technology about Xeonbit Token is not currently available
特征
Xeonbit Token Crypto Features
Sorry, detailed features about Xeonbit Token is not currently available
ICO Status
Xeonbit Token ICO Details
ICO 状态
Finished
令牌供应
50000000
开始日期
2017-12-04
结束日期
2017-12-25
募集资金 (BTC)
60,000 ETH
募集资金 (USD)
41500000
开始价格 (USD)
1.2
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
N/A
法律顾问
N/A
白皮书
Insolar is building an open-source enterprise-grade blockchain platform to enable seamless interactions between companies and new growth opportunities powered by distributed trust. It creates cost efficiencies and new revenue streams, and powers transformative business models. Insolar’s cloud-based, blockchain-as-a-service (BaaS) architecture introduces dozens of industry-first features. It is rapidly deployable and solves the fundamental challenges of current enterprise blockchains, including scalability, ease of use, and interoperability. Insolar is ranked #1 among blockchain projects in development activity. It has one of the most impressive teams in the industry. These are 30+ full-time engineers, 10+ world-class academic researchers, and a proven team of enterprise leaders, all with extensive industrial experience in blockchain, IoT and AI/ML.
Team:
- Peter Fedchenkov: Founder.
- Dmitry Zhulin: Founder.
- Dmitry Khovratovich: Blockchain & Smart Contracts.
- Michael Schmidt: US Expansion.
- Paul Yakshankin: Technology.
- Fedor Lisitsyn: Manufacturer Relationships
- Maria Lapuk: PR.
XNS will be holding its ICO on the 4th of December, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 30,000,000 tokens available, for 0.003333 ETH each at the offering. The ICO funding target is 20,000 ETH, the funding cap is 60,000 ETH and is expected to end on the 25th of December, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 05% Advisors, bounty, early supporters;
- 20% Reserve fund;
- 15% Team;
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约