XNS Coin Values XNS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaXeonbit Token Crypto Coin Rank 3602
Veebisait
Valge leht
r/Xeonbit Token
N/A
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Xeonbit Token
Xeonbit Token valuesUSD Hind $ 0.0163
$ 0.0163
Xeonbit Token BTC Hind 0.00000029
0.00000029
Xeonbit Token 24h turumaht $ 23,265
$ 23,265
Xeonbit Token Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC 1 H
-0.3 %
24 H
-1.41 %
7 d
2.13 %
Täna Xeonbit Token USA dollarites on praegu hind
0.0163
USD, ja kui see on muudetud Bitcoin on
0.00000029
BTC. Kogusumma N/A praegu ringlusse turul. Xeonbit Token hinnad muutuvad praegu -1.41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Xeonbit Token on kaubeldatud Krüptovahetused. Hangi Xeonbit Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Xeonbit Token
Sümbol
XNS
Algoritm
BTC Hind
0.00000029 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 XNS
1h
-0.3 %
24h
-1.41 %
7d
2.13 %
Twitter
Facebook
Share Xeonbit Token Price
XNS Tabelid
Xeonbit Token Hind Tabelid
XNS Kõrge/Madal hinnatabel
Xeonbit Token Hind Kõrge/Madal hinnatabel
Historical Data
Xeonbit Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-26 | $1.04 | $1.03 | $1.06 | $1.02 |
| 2020-03-27 | $1.03 | $1.00 | $1.00 | $0.9498000 |
| 2020-03-28 | $1.00 | $1.03 | $1.11 | $0.9604000 |
| 2020-03-29 | $1.03 | $1.00 | $1.00 | $0.9564000 |
| 2020-03-30 | $1.00 | $1.01 | $1.10 | $0.9964000 |
| 2020-03-31 | $1.01 | $1.02 | $1.03 | $0.9841000 |
| 2020-04-01 | $1.02 | $1.05 | $1.13 | $0.9902000 |
| 2020-04-02 | $1.05 | $0.9900000 | $1.08 | $0.9574000 |
| 2020-04-03 | $0.9900000 | $0.9819000 | $0.9859000 | $0.9610000 |
| 2020-04-04 | $0.9819000 | $1.01 | $1.01 | $0.9784000 |
| 2020-04-05 | $1.01 | $0.9840000 | $0.9983000 | $0.9508000 |
| 2020-04-06 | $0.9840000 | $1.00 | $1.07 | $0.9933000 |
| 2020-04-07 | $1.00 | $0.9873000 | $1.04 | $0.9477000 |
| 2020-04-08 | $0.9873000 | $0.9939000 | $1.02 | $0.9725000 |
| 2020-04-09 | $0.9939000 | $1.00 | $1.02 | $0.9694000 |
| 2020-04-10 | $1.00 | $0.9648000 | $0.9923000 | $0.9345000 |
| 2020-04-11 | $0.9648000 | $0.9835000 | $1.01 | $0.9381000 |
| 2020-04-12 | $0.9835000 | $0.9921000 | $0.9935000 | $0.9603000 |
| 2020-04-13 | $0.9921000 | $0.9884000 | $1.03 | $0.9624000 |
| 2020-04-14 | $0.9884000 | $1.00 | $1.03 | $0.9686000 |
| 2020-04-15 | $1.00 | $0.9089000 | $0.9891000 | $0.9036000 |
| 2020-04-16 | $0.9089000 | $0.9413000 | $0.9975000 | $0.9413000 |
| 2020-04-17 | $0.9413000 | $0.8944000 | $0.9486000 | $0.8170000 |
| 2020-04-18 | $0.8944000 | $0.8739000 | $0.9356000 | $0.8710000 |
| 2020-04-19 | $0.8739000 | $0.8524000 | $0.8688000 | $0.8452000 |
| 2020-04-20 | $0.8524000 | $0.8574000 | $0.8594000 | $0.8115000 |
| 2020-04-21 | $0.8574000 | $0.8679000 | $0.8679000 | $0.8459000 |
| 2020-04-22 | $0.8679000 | $0.8798000 | $0.9162000 | $0.8698000 |
| 2020-04-23 | $0.8798000 | $0.8792000 | $0.9429000 | $0.8133000 |
| 2020-04-24 | $0.8792000 | $0.8696000 | $0.8944000 | $0.8418000 |
| 2020-04-25 | $0.8696000 | $0.8800000 | $0.8875000 | $0.8588000 |
| 2020-04-26 | $0.8800000 | $0.8895000 | $0.9457000 | $0.8695000 |
| 2020-04-27 | $0.8895000 | $0.9002000 | $0.9283000 | $0.8854000 |
| 2020-04-28 | $0.9002000 | $0.8909000 | $0.9188000 | $0.8800000 |
| 2020-04-29 | $0.8909000 | $0.8926000 | $1.02 | $0.8820000 |
| 2020-04-30 | $0.8926000 | $0.8663000 | $0.8810000 | $0.8204000 |
| 2020-05-01 | $0.8663000 | $0.8608000 | $0.9050000 | $0.8584000 |
| 2020-05-02 | $0.8608000 | $0.8742000 | $0.9008000 | $0.8352000 |
| 2020-05-03 | $0.8742000 | $0.8839000 | $0.9531000 | $0.8513000 |
| 2020-05-04 | $0.8839000 | $0.8823000 | $0.9734000 | $0.8549000 |
| 2020-05-05 | $0.8823000 | $0.8789000 | $0.9057000 | $0.8652000 |
| 2020-05-06 | $0.8789000 | $0.8544000 | $0.8966000 | $0.8240000 |
| 2020-05-07 | $0.8544000 | $0.8785000 | $1.16 | $0.8667000 |
| 2020-05-08 | $0.8785000 | $0.8715000 | $0.8737000 | $0.8395000 |
| 2020-05-09 | $0.8715000 | $0.8586000 | $0.8692000 | $0.8305000 |
| 2020-05-10 | $0.8586000 | $0.8661000 | $0.9015000 | $0.7859000 |
| 2020-05-11 | $0.8661000 | $0.8503000 | $0.8766000 | $0.7952000 |
| 2020-05-12 | $0.8503000 | $0.8528000 | $0.9051000 | $0.8280000 |
| 2020-05-13 | $0.8528000 | $0.8900000 | $0.9091000 | $0.8729000 |
| 2020-05-14 | $0.8900000 | $0.8614000 | $0.9373000 | $0.8426000 |
| 2020-05-15 | $0.8614000 | $0.8148000 | $0.8467000 | $0.7892000 |
| 2020-05-16 | $0.8148000 | $0.8470000 | $0.8562000 | $0.8141000 |
| 2020-05-17 | $0.8470000 | $0.8505000 | $0.8726000 | $0.8222000 |
| 2020-05-18 | $0.8505000 | $0.8504000 | $0.8711000 | $0.8281000 |
| 2020-05-19 | $0.8504000 | $0.8657000 | $0.8869000 | $0.8516000 |
| 2020-05-20 | $0.8657000 | $0.8616000 | $0.8667000 | $0.8326000 |
| 2020-05-21 | $0.8616000 | $0.8787000 | $0.9277000 | $0.8208000 |
| 2020-05-22 | $0.8787000 | $0.8776000 | $0.8931000 | $0.8663000 |
| 2020-05-23 | $0.8776000 | $0.8821000 | $0.8904000 | $0.8700000 |
| 2020-05-24 | $0.8821000 | $0.8450000 | $0.8788000 | $0.8168000 |
| 2020-05-25 | $0.8450000 | $0.9142000 | $1.01 | $0.8627000 |
| 2020-05-26 | $0.9142000 | $0.9083000 | $0.9243000 | $0.8942000 |
| 2020-05-27 | $0.9083000 | $0.9035000 | $0.9481000 | $0.8957000 |
| 2020-05-28 | $0.9035000 | $0.8690000 | $0.9418000 | $0.8643000 |
| 2020-05-29 | $0.8690000 | $0.8744000 | $0.8957000 | $0.8422000 |
| 2020-05-30 | $0.8744000 | $0.8930000 | $0.9378000 | $0.8880000 |
| 2020-05-31 | $0.8930000 | $0.8888000 | $0.8934000 | $0.8627000 |
| 2020-06-01 | $0.8888000 | $0.8961000 | $0.9604000 | $0.8915000 |
| 2020-06-02 | $0.8961000 | $0.8764000 | $0.8764000 | $0.8136000 |
| 2020-06-03 | $0.8764000 | $0.8915000 | $0.9080000 | $0.8727000 |
| 2020-06-04 | $0.8915000 | $0.8834000 | $0.9204000 | $0.8749000 |
| 2020-06-05 | $0.8834000 | $0.8668000 | $0.8899000 | $0.8507000 |
| 2020-06-06 | $0.8668000 | $0.8758000 | $0.9102000 | $0.8508000 |
| 2020-06-07 | $0.8758000 | $0.8805000 | $0.9164000 | $0.8789000 |
| 2020-06-08 | $0.8805000 | $0.8769000 | $0.9225000 | $0.8680000 |
| 2020-06-09 | $0.8769000 | $0.8695000 | $0.8861000 | $0.8648000 |
| 2020-06-10 | $0.8695000 | $0.8699000 | $0.8864000 | $0.8676000 |
| 2020-06-11 | $0.8699000 | $0.8581000 | $0.8661000 | $0.8045000 |
| 2020-06-12 | $0.8581000 | $0.8681000 | $0.9036000 | $0.8406000 |
| 2020-06-13 | $0.8681000 | $0.8837000 | $0.8882000 | $0.8600000 |
| 2020-06-14 | $0.8837000 | $0.8648000 | $0.8741000 | $0.8450000 |
| 2020-06-15 | $0.8648000 | $0.8666000 | $0.9000000 | $0.8624000 |
| 2020-06-16 | $0.8666000 | $0.8660000 | $0.8910000 | $0.8399000 |
| 2020-06-17 | $0.8660000 | $0.8691000 | $0.8838000 | $0.8440000 |
| 2020-06-18 | $0.8691000 | $0.8550000 | $0.8735000 | $0.8480000 |
| 2020-06-19 | $0.8550000 | $0.8463000 | $0.8606000 | $0.8296000 |
| 2020-06-20 | $0.8463000 | $0.8526000 | $0.8709000 | $0.8390000 |
| 2020-06-21 | $0.8526000 | $0.8498000 | $0.8508000 | $0.8338000 |
| 2020-06-22 | $0.8498000 | $0.8665000 | $0.8999000 | $0.8601000 |
| 2020-06-23 | $0.8665000 | $0.8516000 | $0.8663000 | $0.8316000 |
| 2020-06-24 | $0.8516000 | $0.8511000 | $0.8576000 | $0.8222000 |
| 2020-06-25 | $0.8511000 | $0.8646000 | $0.8778000 | $0.8351000 |
| 2020-06-26 | $0.8646000 | $0.8634000 | $0.8788000 | $0.8407000 |
| 2020-06-27 | $0.8634000 | $0.8395000 | $0.8644000 | $0.8114000 |
| 2020-06-28 | $0.8395000 | $0.8413000 | $0.8611000 | $0.8054000 |
| 2020-06-29 | $0.8413000 | $0.8391000 | $0.8535000 | $0.8282000 |
| 2020-06-30 | $0.8391000 | $0.8343000 | $0.8408000 | $0.8226000 |
| 2020-07-01 | $0.8343000 | $0.8340000 | $0.8578000 | $0.8317000 |
| 2020-07-02 | $0.8340000 | $0.8195000 | $0.8303000 | $0.8052000 |
| 2020-07-03 | $0.8195000 | $0.8219000 | $0.8302000 | $0.8097000 |
| 2020-07-04 | $0.8219000 | $0.8128000 | $0.8344000 | $0.8103000 |
| 2020-07-05 | $0.8128000 | $0.8092000 | $0.8211000 | $0.7997000 |
| 2020-07-06 | $0.8092000 | $0.8002000 | $0.8364000 | $0.7951000 |
| 2020-07-07 | $0.8002000 | $0.7739000 | $0.8046000 | $0.7536000 |
| 2020-07-08 | $0.7739000 | $0.7885000 | $0.8045000 | $0.7848000 |
| 2020-07-09 | $0.7885000 | $0.7440000 | $0.7845000 | $0.7440000 |
| 2020-07-10 | $0.7440000 | $0.7505000 | $0.7690000 | $0.7402000 |
| 2020-07-11 | $0.7505000 | $0.6573000 | $0.7557000 | $0.6370000 |
| 2020-07-12 | $0.6573000 | $0.6724000 | $0.6932000 | $0.6606000 |
| 2020-07-13 | $0.6724000 | $0.6556000 | $0.6721000 | $0.6250000 |
| 2020-07-14 | $0.6556000 | $0.6243000 | $0.6571000 | $0.6030000 |
| 2020-07-15 | $0.6243000 | $0.6133000 | $0.6506000 | $0.5988000 |
| 2020-07-16 | $0.6133000 | $0.6118000 | $0.6291000 | $0.6022000 |
| 2020-07-17 | $0.6118000 | $0.6115000 | $0.6316000 | $0.6043000 |
| 2020-07-18 | $0.6115000 | $0.6154000 | $0.6276000 | $0.6041000 |
| 2020-07-19 | $0.6154000 | $0.6190000 | $0.6454000 | $0.6101000 |
| 2020-07-20 | $0.6190000 | $0.6259000 | $0.6541000 | $0.6071000 |
| 2020-07-21 | $0.6259000 | $0.6168000 | $0.6599000 | $0.6109000 |
| 2020-07-22 | $0.6168000 | $0.6362000 | $0.6573000 | $0.6185000 |
| 2020-07-23 | $0.6362000 | $0.6333000 | $0.6501000 | $0.6245000 |
| 2020-07-24 | $0.6333000 | $0.6251000 | $0.6460000 | $0.6147000 |
| 2020-07-25 | $0.6251000 | $0.6239000 | $0.6449000 | $0.6130000 |
| 2020-07-26 | $0.6239000 | $0.6233000 | $0.6504000 | $0.6047000 |
| 2020-07-27 | $0.6233000 | $0.6042000 | $0.7415000 | $0.6023000 |
| 2020-07-28 | $0.6042000 | $0.6127000 | $0.6389000 | $0.5675000 |
| 2020-07-29 | $0.6127000 | $0.6124000 | $0.6418000 | $0.5883000 |
| 2020-07-30 | $0.6124000 | $0.6159000 | $0.6530000 | $0.5761000 |
| 2020-07-31 | $0.6159000 | $0.6266000 | $0.6565000 | $0.6174000 |
| 2020-08-01 | $0.6266000 | $0.6159000 | $0.6568000 | $0.6087000 |
| 2020-08-02 | $0.6159000 | $0.6022000 | $0.6086000 | $0.5485000 |
| 2020-08-03 | $0.6022000 | $0.6029000 | $0.6180000 | $0.5932000 |
| 2020-08-04 | $0.6029000 | $0.6010000 | $0.6123000 | $0.5864000 |
| 2020-08-05 | $0.6010000 | $0.6132000 | $0.6371000 | $0.6044000 |
| 2020-08-06 | $0.6132000 | $0.6189000 | $0.6248000 | $0.6074000 |
| 2020-08-07 | $0.6189000 | $0.6093000 | $0.6174000 | $0.5969000 |
| 2020-08-08 | $0.6093000 | $0.6221000 | $0.6382000 | $0.6074000 |
| 2020-08-09 | $0.6221000 | $0.6103000 | $0.6241000 | $0.5995000 |
| 2020-08-10 | $0.6103000 | $0.6163000 | $0.6281000 | $0.5937000 |
| 2020-08-11 | $0.6163000 | $0.6109000 | $0.6205000 | $0.5837000 |
| 2020-08-12 | $0.6109000 | $0.6210000 | $0.6367000 | $0.6103000 |
| 2020-08-13 | $0.6210000 | $0.6336000 | $0.6481000 | $0.6158000 |
| 2020-08-14 | $0.6336000 | $0.6229000 | $0.6337000 | $0.6062000 |
| 2020-08-15 | $0.6229000 | $0.6108000 | $0.6406000 | $0.5991000 |
| 2020-08-16 | $0.6108000 | $0.6090000 | $0.6325000 | $0.5865000 |
| 2020-08-17 | $0.6090000 | $0.6103000 | $0.6527000 | $0.6044000 |
| 2020-08-18 | $0.6103000 | $0.6024000 | $0.6158000 | $0.5805000 |
| 2020-08-19 | $0.6024000 | $0.6077000 | $0.6220000 | $0.5867000 |
| 2020-08-20 | $0.6077000 | $0.6088000 | $0.6228000 | $0.5825000 |
| 2020-08-21 | $0.6088000 | $0.6051000 | $0.6090000 | $0.5774000 |
| 2020-08-22 | $0.6051000 | $0.6009000 | $0.6220000 | $0.5665000 |
| 2020-08-23 | $0.6009000 | $0.6087000 | $0.6194000 | $0.5744000 |
| 2020-08-24 | $0.6087000 | $0.6119000 | $0.6190000 | $0.5997000 |
| 2020-08-25 | $0.6119000 | $0.5900000 | $0.5992000 | $0.5804000 |
| 2020-08-26 | $0.5900000 | $0.5957000 | $0.6376000 | $0.5878000 |
| 2020-08-27 | $0.5957000 | $0.5925000 | $0.6184000 | $0.5852000 |
| 2020-08-28 | $0.5925000 | $0.6011000 | $0.6219000 | $0.5923000 |
| 2020-08-29 | $0.6011000 | $0.5958000 | $0.6139000 | $0.5838000 |
| 2020-08-30 | $0.5958000 | $0.5952000 | $0.6148000 | $0.5925000 |
| 2020-08-31 | $0.5952000 | $0.5891000 | $0.6069000 | $0.5832000 |
| 2020-09-01 | $0.5891000 | $0.5932000 | $0.6166000 | $0.5910000 |
| 2020-09-02 | $0.5932000 | $0.5722000 | $0.5951000 | $0.5599000 |
| 2020-09-03 | $0.5722000 | $0.5252000 | $0.5380000 | $0.5039000 |
| 2020-09-04 | $0.5252000 | $0.5122000 | $0.5626000 | $0.4938000 |
| 2020-09-05 | $0.5122000 | $0.4956000 | $0.5159000 | $0.4826000 |
| 2020-09-06 | $0.4956000 | $0.4540000 | $0.5218000 | $0.4442000 |
| 2020-09-07 | $0.4540000 | $0.4428000 | $0.4709000 | $0.4373000 |
| 2020-09-08 | $0.4428000 | $0.4136000 | $0.4478000 | $0.4110000 |
| 2020-09-09 | $0.4136000 | $0.4200000 | $0.4469000 | $0.4073000 |
| 2020-09-10 | $0.4200000 | $0.4045000 | $0.4442000 | $0.3650000 |
| 2020-09-11 | $0.4045000 | $0.4055000 | $0.4189000 | $0.4039000 |
| 2020-09-12 | $0.4055000 | $0.4158000 | $0.4797000 | $0.3986000 |
| 2020-09-13 | $0.4158000 | $0.4065000 | $0.4432000 | $0.4036000 |
| 2020-09-14 | $0.4065000 | $0.4207000 | $0.4355000 | $0.4043000 |
| 2020-09-15 | $0.4207000 | $0.4097000 | $0.4332000 | $0.3981000 |
| 2020-09-16 | $0.4097000 | $0.4171000 | $0.4340000 | $0.4069000 |
| 2020-09-17 | $0.4171000 | $0.4106000 | $0.4303000 | $0.4018000 |
| 2020-09-18 | $0.4106000 | $0.4176000 | $0.4252000 | $0.4031000 |
| 2020-09-19 | $0.4176000 | $0.4191000 | $0.4316000 | $0.4087000 |
| 2020-09-20 | $0.4191000 | $0.4108000 | $0.4246000 | $0.4066000 |
| 2020-09-21 | $0.4108000 | $0.4098000 | $0.4098000 | $0.3820000 |
| 2020-09-22 | $0.4098000 | $0.3893000 | $0.4144000 | $0.3796000 |
| 2020-09-23 | $0.3893000 | $0.3854000 | $0.3886000 | $0.3707000 |
| 2020-09-24 | $0.3854000 | $0.3862000 | $0.4119000 | $0.3794000 |
| 2020-09-25 | $0.3862000 | $0.3954000 | $0.4048000 | $0.3772000 |
| 2020-09-26 | $0.3954000 | $0.3956000 | $0.4095000 | $0.3846000 |
| 2020-09-27 | $0.3956000 | $0.3932000 | $0.4110000 | $0.3777000 |
| 2020-09-28 | $0.3932000 | $0.3888000 | $0.3961000 | $0.3764000 |
| 2020-09-29 | $0.3888000 | $0.3980000 | $0.4057000 | $0.3844000 |
| 2020-09-30 | $0.3980000 | $0.4005000 | $0.4198000 | $0.3912000 |
| 2020-10-01 | $0.4005000 | $0.3620000 | $0.4069000 | $0.3405000 |
| 2020-10-02 | $0.3620000 | $0.3254000 | $0.3728000 | $0.3047000 |
| 2020-10-03 | $0.3254000 | $0.3250000 | $0.3389000 | $0.3124000 |
| 2020-10-04 | $0.3250000 | $0.3296000 | $0.3465000 | $0.3160000 |
| 2020-10-05 | $0.3296000 | $0.3196000 | $0.3461000 | $0.3173000 |
| 2020-10-06 | $0.3196000 | $0.2909000 | $0.3197000 | $0.2874000 |
| 2020-10-07 | $0.2909000 | $0.2541000 | $0.3088000 | $0.2468000 |
| 2020-10-08 | $0.2541000 | $0.2313000 | $0.2646000 | $0.2291000 |
| 2020-10-09 | $0.2313000 | $0.2197000 | $0.2508000 | $0.2194000 |
| 2020-10-10 | $0.2197000 | $0.2086000 | $0.2374000 | $0.2052000 |
| 2020-10-11 | $0.2086000 | $0.1903000 | $0.2199000 | $0.1821000 |
| 2020-10-12 | $0.1903000 | $0.1729000 | $0.2026000 | $0.1673000 |
| 2020-10-13 | $0.1729000 | $0.1712000 | $0.1792000 | $0.1620000 |
| 2020-10-14 | $0.1712000 | $0.1508000 | $0.1730000 | $0.1494000 |
| 2020-10-15 | $0.1508000 | $0.1495000 | $0.1582000 | $0.1460000 |
| 2020-10-16 | $0.1495000 | $0.1387000 | $0.1495000 | $0.1360000 |
| 2020-10-17 | $0.1387000 | $0.1381000 | $0.1441000 | $0.1311000 |
| 2020-10-18 | $0.1381000 | $0.1201000 | $0.1414000 | $0.1128000 |
| 2020-10-19 | $0.1201000 | $0.0914 | $0.1321000 | $0.0849 |
| 2020-10-20 | $0.0914 | $0.0850 | $0.0932 | $0.0779 |
| 2020-10-21 | $0.0850 | $0.0688 | $0.0916 | $0.0627 |
| 2020-10-22 | $0.0688 | $0.0657 | $0.0725 | $0.0550 |
| 2020-10-23 | $0.0657 | $0.0600 | $0.0679 | $0.0574 |
| 2020-10-24 | $0.0600 | $0.0561 | $0.0631 | $0.0550 |
| 2020-10-25 | $0.0561 | $0.0513 | $0.0573 | $0.0509 |
| 2020-10-26 | $0.0513 | $0.0450900 | $0.0580 | $0.0443100 |
| 2020-10-27 | $0.0450900 | $0.0373900 | $0.0523 | $0.0335700 |
| 2020-10-28 | $0.0373900 | $0.0352100 | $0.0373300 | $0.0316200 |
| 2020-10-29 | $0.0352100 | $0.0455000 | $0.0455000 | $0.0343300 |
| 2020-10-30 | $0.0455000 | $0.0324200 | $0.0458500 | $0.0312000 |
| 2020-10-31 | $0.0324200 | $0.0271900 | $0.0338200 | $0.0249800 |
| 2020-11-01 | $0.0271900 | $0.0178900 | $0.0271100 | $0.0161000 |
| 2020-11-02 | $0.0178900 | $0.0180500 | $0.0260600 | $0.0165600 |
| 2020-11-03 | $0.0180500 | $0.0122000 | $0.0190700 | $0.0108000 |
| 2020-11-04 | $0.0122000 | $0.0135900 | $0.0171300 | $0.0120300 |
| 2020-11-05 | $0.0135900 | $0.0132600 | $0.0160700 | $0.0127900 |
| 2020-11-06 | $0.0132600 | $0.0110700 | $0.0137200 | $0.0110700 |
| 2020-11-07 | $0.0110700 | $0.0109800 | $0.0115700 | $0.009645 |
| 2020-11-08 | $0.0109800 | $0.009758 | $0.0116200 | $0.008364 |
| 2020-11-09 | $0.009758 | $0.008894 | $0.0107300 | $0.008588 |
| 2020-11-10 | $0.008894 | $0.007810 | $0.009495 | $0.007504 |
| 2020-11-11 | $0.007810 | $0.007539 | $0.009267 | $0.006754 |
| 2020-11-12 | $0.007539 | $0.007990 | $0.008642 | $0.007175 |
| 2020-11-13 | $0.007990 | $0.007676 | $0.008656 | $0.007350 |
| 2020-11-14 | $0.007676 | $0.007073 | $0.008038 | $0.006752 |
| 2020-11-15 | $0.007073 | $0.006067 | $0.007184 | $0.005747 |
| 2020-11-16 | $0.006067 | $0.005685 | $0.006521 | $0.005518 |
| 2020-11-17 | $0.005685 | $0.005658 | $0.008134 | $0.005128 |
| 2020-11-18 | $0.005658 | $0.005158 | $0.005869 | $0.0049800 |
| 2020-11-19 | $0.005158 | $0.0049910 | $0.006060 | $0.0037430 |
| 2020-11-20 | $0.0049910 | $0.0044810 | $0.005415 | $0.0039210 |
| 2020-11-21 | $0.0044810 | $0.0035540 | $0.0048630 | $0.0031800 |
| 2020-11-22 | $0.0035540 | $0.0033180 | $0.0040550 | $0.0031330 |
| 2020-11-23 | $0.0033180 | $0.0031260 | $0.0034930 | $0.0029420 |
| 2020-11-24 | $0.0031260 | $0.0028740 | $0.0034480 | $0.0024900 |
| 2020-11-25 | $0.0028740 | $0.0022470 | $0.0029960 | $0.0020600 |
| 2020-11-26 | $0.0022470 | $0.0029200 | $0.0032630 | $0.0017180 |
| 2020-11-27 | $0.0029200 | $0.0018870 | $0.0029160 | $0.0017160 |
| 2020-11-28 | $0.0018870 | $0.0023060 | $0.0023060 | $0.0015970 |
| 2020-11-29 | $0.0023060 | $0.0027300 | $0.0027300 | $0.0020020 |
| 2020-11-30 | $0.0027300 | $0.005709 | $0.007678 | $0.0025590 |
| 2020-12-01 | $0.005709 | $0.006953 | $0.008644 | $0.005450 |
| 2020-12-02 | $0.006953 | $0.0134600 | $0.0163400 | $0.005768 |
| 2020-12-03 | $0.0134600 | $0.0101100 | $0.0278100 | $0.008752 |
| 2020-12-04 | $0.0101100 | $0.0130700 | $0.0143700 | $0.009519 |
| 2020-12-05 | $0.0130700 | $0.0147500 | $0.0176200 | $0.0124500 |
| 2020-12-06 | $0.0147500 | $0.0145300 | $0.0164700 | $0.0131800 |
| 2020-12-07 | $0.0145300 | $0.0107400 | $0.0143900 | $0.0101700 |
| 2020-12-08 | $0.0107400 | $0.0120900 | $0.0135600 | $0.009711 |
| 2020-12-09 | $0.0120900 | $0.0105700 | $0.0131700 | $0.0102000 |
| 2020-12-10 | $0.0105700 | $0.008030 | $0.0115000 | $0.007483 |
| 2020-12-11 | $0.008030 | $0.006312 | $0.008476 | $0.005952 |
| 2020-12-12 | $0.006312 | $0.008090 | $0.009407 | $0.006585 |
| 2020-12-13 | $0.008090 | $0.009393 | $0.0101600 | $0.007668 |
| 2020-12-14 | $0.009393 | $0.008481 | $0.009830 | $0.007710 |
| 2020-12-15 | $0.008481 | $0.008166 | $0.009332 | $0.007777 |
| 2020-12-16 | $0.008166 | $0.007046 | $0.009181 | $0.007046 |
| 2020-12-17 | $0.007046 | $0.006162 | $0.007988 | $0.005477 |
| 2020-12-18 | $0.006162 | $0.005784 | $0.006941 | $0.0046270 |
| 2020-12-19 | $0.005784 | $0.005723 | $0.006677 | $0.005484 |
| 2020-12-20 | $0.005723 | $0.005397 | $0.006805 | $0.005163 |
| 2020-12-21 | $0.005397 | $0.0047730 | $0.005682 | $0.0043180 |
| 2020-12-22 | $0.0047730 | $0.005003 | $0.006194 | $0.0045260 |
| 2020-12-23 | $0.005003 | $0.0041830 | $0.005345 | $0.0039510 |
| 2020-12-24 | $0.0041830 | $0.0047450 | $0.0049820 | $0.0037960 |
| 2020-12-25 | $0.0047450 | $0.0046950 | $0.005189 | $0.0042000 |
| 2020-12-26 | $0.0046950 | $0.0039670 | $0.005025 | $0.0037020 |
| 2020-12-27 | $0.0039670 | $0.0036750 | $0.0042000 | $0.0034120 |
| 2020-12-28 | $0.0036750 | $0.0037860 | $0.0045970 | $0.0035150 |
| 2020-12-29 | $0.0037860 | $0.0038310 | $0.0038310 | $0.0030100 |
| 2020-12-30 | $0.0038310 | $0.0034670 | $0.0040450 | $0.0028890 |
| 2020-12-31 | $0.0034670 | $0.0028970 | $0.0034770 | $0.0026080 |
| 2021-01-01 | $0.0028970 | $0.0029390 | $0.0047020 | $0.0026450 |
| 2021-01-02 | $0.0029390 | $0.0032200 | $0.0041860 | $0.0028980 |
| 2021-01-03 | $0.0032200 | $0.0042980 | $0.0046290 | $0.0029760 |
| 2021-01-04 | $0.0042980 | $0.0038440 | $0.0048050 | $0.0035230 |
| 2021-01-05 | $0.0038440 | $0.0034040 | $0.006127 | $0.0034040 |
| 2021-01-06 | $0.0034040 | $0.0036850 | $0.0040530 | $0.0033160 |
| 2021-01-07 | $0.0036850 | $0.0039480 | $0.0047380 | $0.0035530 |
| 2021-01-08 | $0.0039480 | $0.0036570 | $0.005283 | $0.0032510 |
| 2021-01-09 | $0.0036570 | $0.0040240 | $0.005633 | $0.0032190 |
| 2021-01-10 | $0.0040240 | $0.0038200 | $0.0042020 | $0.0034380 |
| 2021-01-11 | $0.0038200 | $0.0039050 | $0.0039050 | $0.0031950 |
| 2021-01-12 | $0.0039050 | $0.0034060 | $0.0037460 | $0.0027250 |
| 2021-01-13 | $0.0034060 | $0.0033640 | $0.0037380 | $0.0029900 |
| 2021-01-14 | $0.0033640 | $0.0031320 | $0.0035240 | $0.0027410 |
| 2021-01-15 | $0.0031320 | $0.0029430 | $0.0029430 | $0.0022070 |
| 2021-01-16 | $0.0029430 | $0.0025220 | $0.0028820 | $0.0021620 |
| 2021-01-17 | $0.0025220 | $0.0039420 | $0.0039420 | $0.0021500 |
| 2021-01-18 | $0.0039420 | $0.0032960 | $0.0040290 | $0.0029300 |
| 2021-01-19 | $0.0032960 | $0.0039530 | $0.0039530 | $0.0028750 |
| 2021-01-20 | $0.0039530 | $0.0039050 | $0.0042600 | $0.0028400 |
| 2021-01-21 | $0.0039050 | $0.0037010 | $0.0037010 | $0.0027760 |
| 2021-01-22 | $0.0037010 | $0.007922 | $0.007922 | $0.0033010 |
| 2021-01-23 | $0.007922 | $0.008669 | $0.009632 | $0.006100 |
| 2021-01-24 | $0.008669 | $0.0129100 | $0.0151700 | $0.007102 |
| 2021-01-25 | $0.0129100 | $0.0142000 | $0.0203300 | $0.0116200 |
| 2021-01-26 | $0.0142000 | $0.0110600 | $0.0152800 | $0.008454 |
| 2021-01-27 | $0.0110600 | $0.007302 | $0.0109500 | $0.007302 |
| 2021-01-28 | $0.007302 | $0.007023 | $0.009030 | $0.005017 |
| 2021-01-29 | $0.007023 | $0.008220 | $0.0102800 | $0.005823 |
| 2021-01-30 | $0.008220 | $0.007207 | $0.008579 | $0.006520 |
| 2021-01-31 | $0.007207 | $0.006629 | $0.007623 | $0.005966 |
| 2021-02-01 | $0.006629 | $0.006036 | $0.007378 | $0.005366 |
| 2021-02-02 | $0.006036 | $0.006750 | $0.007815 | $0.005684 |
| 2021-02-03 | $0.006750 | $0.007912 | $0.009419 | $0.006782 |
| 2021-02-04 | $0.007912 | $0.007767 | $0.0111000 | $0.007767 |
| 2021-02-05 | $0.007767 | $0.007279 | $0.008811 | $0.007279 |
| 2021-02-06 | $0.007279 | $0.007461 | $0.007853 | $0.006283 |
| 2021-02-07 | $0.007461 | $0.005830 | $0.007385 | $0.005830 |
| 2021-02-08 | $0.005830 | $0.007430 | $0.008359 | $0.006037 |
| 2021-02-09 | $0.007430 | $0.006511 | $0.007907 | $0.006046 |
| 2021-02-10 | $0.006511 | $0.006728 | $0.007177 | $0.005383 |
| 2021-02-11 | $0.006728 | $0.007201 | $0.008641 | $0.006721 |
| 2021-02-12 | $0.007201 | $0.009013 | $0.0113800 | $0.006641 |
| 2021-02-13 | $0.009013 | $0.0132200 | $0.0141700 | $0.008972 |
| 2021-02-14 | $0.0132200 | $0.0126500 | $0.0184900 | $0.0111900 |
| 2021-02-15 | $0.0126500 | $0.0158200 | $0.0158200 | $0.0110300 |
| 2021-02-16 | $0.0158200 | $0.0152500 | $0.0177100 | $0.0132800 |
| 2021-02-17 | $0.0152500 | $0.0020860 | $0.0177300 | $0.0015650 |
| 2021-02-18 | $0.0020860 | $0.0021000 | $0.0021020 | $0.0015640 |
Turg
Xeonbit Token Crypto Market
| Paar | Vahetus |
|---|---|
| XNS/BTC | biki |
| XNS/USDT | biki |
| XNS/USDT | bithumbglobal |
| XNS/BTC | bitmax |
| XNS/USDT | bitmax |
| XNS/BTC | hitbtc |
| XNS/USDT | hitbtc |
| XNS/BTC | kucoin |
| XNS/USDT | kucoin |
Description
Xeonbit Token Crypto ICO Description
Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.
Insolar Blockchain Platform is a solution that streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.
The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.
Tehnoloogia
Xeonbit Token Crypto Technology
Sorry, detailed technology about Xeonbit Token is not currently available
Funktsioonid
Xeonbit Token Crypto Features
Sorry, detailed features about Xeonbit Token is not currently available
ICO Status
Xeonbit Token ICO Details
ICO staatus
Finished
Tokenite varu
50000000
Algus
2017-12-04
Lõpp
2017-12-25
Varu tõstetud (BTC)
60,000 ETH
Varu tõstetud (USD)
41500000
Alghind (USD)
1.2
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
Insolar is building an open-source enterprise-grade blockchain platform to enable seamless interactions between companies and new growth opportunities powered by distributed trust. It creates cost efficiencies and new revenue streams, and powers transformative business models. Insolar’s cloud-based, blockchain-as-a-service (BaaS) architecture introduces dozens of industry-first features. It is rapidly deployable and solves the fundamental challenges of current enterprise blockchains, including scalability, ease of use, and interoperability. Insolar is ranked #1 among blockchain projects in development activity. It has one of the most impressive teams in the industry. These are 30+ full-time engineers, 10+ world-class academic researchers, and a proven team of enterprise leaders, all with extensive industrial experience in blockchain, IoT and AI/ML.
Team:
- Peter Fedchenkov: Founder.
- Dmitry Zhulin: Founder.
- Dmitry Khovratovich: Blockchain & Smart Contracts.
- Michael Schmidt: US Expansion.
- Paul Yakshankin: Technology.
- Fedor Lisitsyn: Manufacturer Relationships
- Maria Lapuk: PR.
XNS will be holding its ICO on the 4th of December, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 30,000,000 tokens available, for 0.003333 ETH each at the offering. The ICO funding target is 20,000 ETH, the funding cap is 60,000 ETH and is expected to end on the 25th of December, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 05% Advisors, bounty, early supporters;
- 20% Reserve fund;
- 15% Team;
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine