XIO Coin Values XIO
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareXIO Crypto Coin Rank 2256
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
XIO
XIO valuesUSD Price $ 0.0725
$ 0.0725
XIO BTC Price 0.00000784
0.00000784
XIO 24h Vol $ 62,052
$ 62,052
XIO Market Cap $ 0
$ 0
24h Vol
7 BTC 1 H
-0.01 %
24 H
10.53 %
7 d
5.53 %
Today XIO price in US dollars is currently
0.0725
USD, and if converted to Bitcoin is
0.00000784
BTC. A total of N/A are currently circulating in the Market. XIO price is currently experiencing a change of 10.53 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars XIO have been traded on Crypto Exchanges. Get XIO's progress by adding it to your favourites and creating a free portfolio.
XIO Charts
XIO Price Charts
XIO High/Low Price Chart
XIO Price High/Low Price Chart
Historical Data
XIO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-07-22 | $0.3450000 | $0.2908000 | $0.3708000 | $0.2908000 |
| 2020-07-23 | $0.2908000 | $0.3032000 | $0.3032000 | $0.2028000 |
| 2020-07-24 | $0.3032000 | $0.3747000 | $0.3747000 | $0.3076000 |
| 2020-07-25 | $0.3747000 | $0.3210000 | $0.4096000 | $0.3210000 |
| 2020-07-26 | $0.3210000 | $0.3364000 | $0.3706000 | $0.3270000 |
| 2020-07-27 | $0.3364000 | $0.3740000 | $0.4320000 | $0.3482000 |
| 2020-07-28 | $0.3740000 | $0.5238000 | $0.5238000 | $0.3683000 |
| 2020-07-29 | $0.5238000 | $0.6302000 | $0.6684000 | $0.5124000 |
| 2020-07-30 | $0.6302000 | $0.5398000 | $0.6638000 | $0.5398000 |
| 2020-07-31 | $0.5398000 | $0.5237000 | $0.5584000 | $0.5237000 |
| 2020-08-01 | $0.5237000 | $0.5617000 | $0.6780000 | $0.5424000 |
| 2020-08-02 | $0.5617000 | $0.5095000 | $0.5393000 | $0.5095000 |
| 2020-08-03 | $0.5095000 | $0.5290000 | $0.5290000 | $0.5290000 |
| 2020-08-04 | $0.5290000 | $0.5301000 | $0.5418000 | $0.5223000 |
| 2020-08-05 | $0.5301000 | $0.5415000 | $0.5656000 | $0.4252000 |
| 2020-08-06 | $0.5415000 | $0.5333000 | $0.5333000 | $0.5333000 |
| 2020-08-07 | $0.5333000 | $0.6339000 | $0.6642000 | $0.5124000 |
| 2020-08-08 | $0.6339000 | $0.6599000 | $0.6639000 | $0.6599000 |
| 2020-08-09 | $0.6599000 | $0.7689000 | $0.7689000 | $0.6479000 |
| 2020-08-10 | $0.7689000 | $0.7798000 | $0.7798000 | $0.7798000 |
| 2020-08-11 | $0.7798000 | $0.7465000 | $0.8034000 | $0.7465000 |
| 2020-08-12 | $0.7465000 | $0.7744000 | $0.8131000 | $0.7628000 |
| 2020-08-13 | $0.7744000 | $0.8499000 | $0.8499000 | $0.8499000 |
| 2020-08-14 | $0.8499000 | $0.8770000 | $0.8770000 | $0.8770000 |
| 2020-08-15 | $0.8770000 | $0.7441000 | $0.8653000 | $0.6792000 |
| 2020-08-16 | $0.7441000 | $0.7462000 | $0.7462000 | $0.7462000 |
| 2020-08-17 | $0.7462000 | $0.6771000 | $0.7418000 | $0.6771000 |
| 2020-08-18 | $0.6771000 | $0.7518000 | $0.7518000 | $0.6631000 |
| 2020-08-19 | $0.7518000 | $0.6770000 | $0.7260000 | $0.6648000 |
| 2020-08-20 | $0.6770000 | $0.7156000 | $0.7156000 | $0.6906000 |
| 2020-08-21 | $0.7156000 | $0.6596000 | $0.6673000 | $0.6596000 |
| 2020-08-22 | $0.6596000 | $0.6723000 | $0.6723000 | $0.6723000 |
| 2020-08-23 | $0.6723000 | $0.6642000 | $0.6642000 | $0.6642000 |
| 2020-08-24 | $0.6642000 | $0.6937000 | $0.6937000 | $0.6937000 |
| 2020-08-25 | $0.6937000 | $0.6517000 | $0.6517000 | $0.6517000 |
| 2020-08-26 | $0.6517000 | $0.6061000 | $0.6562000 | $0.6061000 |
| 2020-08-27 | $0.6061000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2020-08-28 | $0.6016000 | $0.6210000 | $0.6210000 | $0.6210000 |
| 2020-08-29 | $0.6210000 | $0.5982000 | $0.6261000 | $0.5942000 |
| 2020-08-30 | $0.5982000 | $0.5878000 | $0.7422000 | $0.5878000 |
| 2020-08-31 | $0.5878000 | $0.5687000 | $0.5947000 | $0.5643000 |
| 2020-09-01 | $0.5687000 | $0.6090000 | $0.6233000 | $0.6043000 |
| 2020-09-02 | $0.6090000 | $0.4618000 | $0.5630000 | $0.4618000 |
| 2020-09-03 | $0.4618000 | $0.2830000 | $0.4016000 | $0.2562000 |
| 2020-09-04 | $0.2830000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2020-09-05 | $0.2856000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2020-09-06 | $0.2481000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2020-09-07 | $0.2610000 | $0.2971000 | $0.2971000 | $0.2617000 |
| 2020-09-08 | $0.2971000 | $0.3476000 | $0.3746000 | $0.2835000 |
| 2020-09-09 | $0.3476000 | $0.3441000 | $0.3617000 | $0.3441000 |
| 2020-09-10 | $0.3441000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2020-09-11 | $0.3607000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2020-09-12 | $0.3665000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2020-09-13 | $0.3801000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-09-14 | $0.3590000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2020-09-15 | $0.3697000 | $0.3569000 | $0.3569000 | $0.3569000 |
| 2020-09-16 | $0.3569000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2020-09-17 | $0.3579000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2020-09-18 | $0.3817000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2020-09-19 | $0.3770000 | $0.3777000 | $0.3777000 | $0.3777000 |
| 2020-09-20 | $0.3777000 | $0.3043000 | $0.3636000 | $0.3043000 |
| 2020-09-21 | $0.3043000 | $0.2381000 | $0.2790000 | $0.2381000 |
| 2020-09-22 | $0.2381000 | $0.2306000 | $0.2410000 | $0.1721000 |
| 2020-09-23 | $0.2306000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2020-09-24 | $0.2145000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2020-09-25 | $0.2340000 | $0.2077000 | $0.2359000 | $0.2077000 |
| 2020-09-26 | $0.2077000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2020-09-27 | $0.2090000 | $0.2146000 | $0.2182000 | $0.2110000 |
| 2020-09-28 | $0.2146000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2020-09-29 | $0.2124000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2020-09-30 | $0.2160000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-10-01 | $0.2159000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2020-10-02 | $0.2119000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2020-10-03 | $0.2075000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2020-10-04 | $0.2078000 | $0.2574000 | $0.2574000 | $0.2116000 |
| 2020-10-05 | $0.2574000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2020-10-06 | $0.2583000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2020-10-07 | $0.2488000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2020-10-08 | $0.2496000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2020-10-09 | $0.2564000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2020-10-10 | $0.2667000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2020-10-11 | $0.2707000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2020-10-12 | $0.2733000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2020-10-13 | $0.2824000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2020-10-14 | $0.2784000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2020-10-15 | $0.2767000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2020-10-16 | $0.2758000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2020-10-17 | $0.2669000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2020-10-18 | $0.2690000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2020-10-19 | $0.2763000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2020-10-20 | $0.2770000 | $0.2471000 | $0.2692000 | $0.2471000 |
| 2020-10-21 | $0.2471000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2020-10-22 | $0.2623000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2020-10-23 | $0.2777000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2020-10-24 | $0.2744000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2020-10-25 | $0.2764000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2020-10-26 | $0.2722000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2020-10-27 | $0.2634000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2020-10-28 | $0.2705000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2020-10-29 | $0.2605000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2020-10-30 | $0.2597000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2020-10-31 | $0.2564000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2020-11-01 | $0.2591000 | $0.2022000 | $0.2656000 | $0.2022000 |
| 2020-11-02 | $0.2022000 | $0.1918000 | $0.1956000 | $0.1918000 |
| 2020-11-03 | $0.1918000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2020-11-04 | $0.1941000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2020-11-05 | $0.2013000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2020-11-06 | $0.2084000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2020-11-07 | $0.2282000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2020-11-08 | $0.2179000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2020-11-09 | $0.2274000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2020-11-10 | $0.2222000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2020-11-11 | $0.2254000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2020-11-12 | $0.2320000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2020-11-13 | $0.2314000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2020-11-14 | $0.2384000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2020-11-15 | $0.2305000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2020-11-16 | $0.2243000 | $0.2211000 | $0.2303000 | $0.2073000 |
| 2020-11-17 | $0.2211000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2020-11-18 | $0.2317000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-11-19 | $0.2298000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2020-11-20 | $0.2265000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2020-11-21 | $0.2450000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2020-11-22 | $0.2651000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2020-11-23 | $0.2688000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2020-11-24 | $0.2924000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2020-11-25 | $0.2904000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2020-11-26 | $0.2733000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2020-11-27 | $0.2497000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2020-11-28 | $0.2490000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2020-11-29 | $0.2582000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2020-11-30 | $0.2765000 | $0.2588000 | $0.2957000 | $0.2465000 |
| 2020-12-01 | $0.2588000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2020-12-02 | $0.2462000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2020-12-03 | $0.2513000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2020-12-04 | $0.2590000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2020-12-05 | $0.2384000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2020-12-06 | $0.2508000 | $0.3131000 | $0.3131000 | $0.2529000 |
| 2020-12-07 | $0.3131000 | $0.4141000 | $0.4141000 | $0.3076000 |
| 2020-12-08 | $0.4141000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2020-12-09 | $0.3884000 | $0.4014000 | $0.4014000 | $0.4014000 |
| 2020-12-10 | $0.4014000 | $0.3909000 | $0.3909000 | $0.3909000 |
| 2020-12-11 | $0.3909000 | $0.3809000 | $0.4135000 | $0.3809000 |
| 2020-12-12 | $0.3809000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2020-12-13 | $0.3978000 | $0.4135000 | $0.4135000 | $0.4135000 |
| 2020-12-14 | $0.4135000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2020-12-15 | $0.4104000 | $0.4124000 | $0.4124000 | $0.4124000 |
| 2020-12-16 | $0.4124000 | $0.4464000 | $0.4464000 | $0.4464000 |
| 2020-12-17 | $0.4464000 | $0.4502000 | $0.4502000 | $0.4502000 |
| 2020-12-18 | $0.4502000 | $0.4582000 | $0.4582000 | $0.4582000 |
| 2020-12-19 | $0.4582000 | $0.4611000 | $0.4611000 | $0.4611000 |
| 2020-12-20 | $0.4611000 | $0.4467000 | $0.4467000 | $0.4467000 |
| 2020-12-21 | $0.4467000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-12-22 | $0.4255000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2020-12-23 | $0.4461000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2020-12-24 | $0.4097000 | $0.4286000 | $0.4286000 | $0.4286000 |
| 2020-12-25 | $0.4286000 | $0.4388000 | $0.4388000 | $0.4388000 |
| 2020-12-26 | $0.4388000 | $0.4452000 | $0.4452000 | $0.4452000 |
| 2020-12-27 | $0.4452000 | $0.4788000 | $0.4788000 | $0.4788000 |
| 2020-12-28 | $0.4788000 | $0.5107000 | $0.5107000 | $0.5107000 |
| 2020-12-29 | $0.5107000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-12-30 | $0.5121000 | $0.5268000 | $0.5268000 | $0.5268000 |
| 2020-12-31 | $0.5268000 | $0.5160000 | $0.5160000 | $0.5160000 |
| 2021-01-01 | $0.5160000 | $0.5114000 | $0.5114000 | $0.5114000 |
| 2021-01-02 | $0.5114000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2021-01-03 | $0.5424000 | $0.6851000 | $0.6851000 | $0.6851000 |
| 2021-01-04 | $0.6851000 | $0.7302000 | $0.7302000 | $0.7302000 |
| 2021-01-05 | $0.7302000 | $0.7722000 | $0.7722000 | $0.7722000 |
| 2021-01-06 | $0.7722000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2021-01-07 | $0.8474000 | $0.8579000 | $0.8579000 | $0.8579000 |
| 2021-01-08 | $0.8579000 | $0.8519000 | $0.8519000 | $0.8519000 |
| 2021-01-09 | $0.8519000 | $0.8960000 | $0.8960000 | $0.8960000 |
| 2021-01-10 | $0.8960000 | $0.8790000 | $0.8790000 | $0.8790000 |
| 2021-01-11 | $0.8790000 | $0.7619000 | $0.7619000 | $0.7619000 |
| 2021-01-12 | $0.7619000 | $0.7350000 | $0.7350000 | $0.7350000 |
| 2021-01-13 | $0.7350000 | $0.7909000 | $0.7909000 | $0.7909000 |
| 2021-01-14 | $0.7909000 | $0.8625000 | $0.8625000 | $0.8625000 |
| 2021-01-15 | $0.8625000 | $0.8183000 | $0.8183000 | $0.8183000 |
| 2021-01-16 | $0.8183000 | $0.8600000 | $0.8600000 | $0.8600000 |
| 2021-01-17 | $0.8600000 | $0.8636000 | $0.8636000 | $0.8636000 |
| 2021-01-18 | $0.8636000 | $0.8808000 | $0.8808000 | $0.8808000 |
| 2021-01-19 | $0.8808000 | $0.9574000 | $0.9574000 | $0.9574000 |
| 2021-01-20 | $0.9574000 | $0.9644000 | $0.9644000 | $0.9644000 |
| 2021-01-21 | $0.9644000 | $0.7780000 | $0.7780000 | $0.7780000 |
| 2021-01-22 | $0.7780000 | $0.8642000 | $0.8642000 | $0.8642000 |
| 2021-01-23 | $0.8642000 | $0.8639000 | $0.8639000 | $0.8639000 |
| 2021-01-24 | $0.8639000 | $0.9747000 | $0.9747000 | $0.9747000 |
| 2021-01-25 | $0.9747000 | $0.9229000 | $0.9229000 | $0.9229000 |
| 2021-01-26 | $0.9229000 | $0.9578000 | $0.9578000 | $0.9578000 |
| 2021-01-27 | $0.9578000 | $0.8691000 | $0.8691000 | $0.8691000 |
| 2021-01-28 | $0.8691000 | $0.9315000 | $0.9315000 | $0.9315000 |
| 2021-01-29 | $0.9315000 | $0.9654000 | $0.9654000 | $0.9654000 |
| 2021-01-30 | $0.9654000 | $0.9655000 | $0.9655000 | $0.9655000 |
| 2021-01-31 | $0.9655000 | $0.9199000 | $0.9199000 | $0.9199000 |
| 2021-02-01 | $0.9199000 | $0.9622000 | $0.9622000 | $0.9622000 |
| 2021-02-02 | $0.9622000 | $1.06 | $1.06 | $1.06 |
| 2021-02-03 | $1.06 | $1.17 | $1.17 | $1.17 |
| 2021-02-04 | $1.17 | $1.12 | $1.12 | $1.12 |
| 2021-02-05 | $1.12 | $1.21 | $1.21 | $1.21 |
| 2021-02-06 | $1.21 | $1.18 | $1.18 | $1.18 |
| 2021-02-07 | $1.18 | $1.13 | $1.13 | $1.13 |
| 2021-02-08 | $1.13 | $1.23 | $1.23 | $1.23 |
| 2021-02-09 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2021-02-10 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2021-02-11 | $1.22 | $0.3397000 | $1.25 | $0.3397000 |
| 2021-02-12 | $0.3397000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2021-02-13 | $0.3505000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2021-02-14 | $0.3453000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2021-02-15 | $0.3426000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2021-02-16 | $0.3381000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2021-02-17 | $0.3387000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2021-02-18 | $0.3517000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2021-02-19 | $0.3685000 | $0.3915000 | $0.3915000 | $0.3719000 |
| 2021-02-20 | $0.3915000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2021-02-21 | $0.3830000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2021-02-22 | $0.3870000 | $0.3556000 | $0.3556000 | $0.3556000 |
| 2021-02-23 | $0.3556000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2021-02-24 | $0.3156000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2021-02-25 | $0.3250000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2021-02-26 | $0.2964000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2021-02-27 | $0.2892000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2021-02-28 | $0.2920000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2021-03-01 | $0.2845000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2021-03-02 | $0.3143000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2021-03-03 | $0.2977000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2021-03-04 | $0.3137000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2021-03-05 | $0.3077000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-03-06 | $0.3059000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2021-03-07 | $0.3303000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2021-03-08 | $0.3453000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2021-03-09 | $0.3669000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2021-03-10 | $0.3744000 | $0.3591000 | $0.3591000 | $0.3591000 |
| 2021-03-11 | $0.3591000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2021-03-12 | $0.3654000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2021-03-13 | $0.3536000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2021-03-14 | $0.3842000 | $0.3848000 | $0.3854000 | $0.3827000 |
| 2021-03-15 | $0.3697000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2021-03-16 | $0.3590000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2021-03-17 | $0.3611000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2021-03-18 | $0.3646000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2021-03-19 | $0.3552000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-20 | $0.3620000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2021-03-21 | $0.3611000 | $0.3604000 | $0.3613000 | $0.3575000 |
| 2021-03-22 | $0.4281000 | $0.4037000 | $0.4037000 | $0.4037000 |
| 2021-03-23 | $0.4037000 | $0.4005000 | $0.4005000 | $0.4005000 |
| 2021-03-24 | $0.4005000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2021-03-25 | $0.3800000 | $0.3809000 | $0.3809000 | $0.3809000 |
| 2021-03-26 | $0.3809000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2021-03-27 | $0.4080000 | $0.4113000 | $0.4113000 | $0.4113000 |
| 2021-03-28 | $0.4113000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2021-03-29 | $0.4048000 | $0.4360000 | $0.4360000 | $0.4360000 |
| 2021-03-30 | $0.4360000 | $0.4419000 | $0.4419000 | $0.4419000 |
| 2021-03-31 | $0.4419000 | $0.4606000 | $0.4606000 | $0.4606000 |
| 2021-04-01 | $0.4606000 | $0.4722000 | $0.4722000 | $0.4722000 |
| 2021-04-02 | $0.4722000 | $0.5123000 | $0.5123000 | $0.5123000 |
| 2021-04-03 | $0.5123000 | $0.4822000 | $0.4822000 | $0.4822000 |
| 2021-04-04 | $0.4822000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2021-04-05 | $0.4984000 | $0.5059000 | $0.5059000 | $0.5059000 |
| 2021-04-06 | $0.5059000 | $0.5069000 | $0.5069000 | $0.5069000 |
| 2021-04-07 | $0.5069000 | $0.4714000 | $0.4714000 | $0.4714000 |
| 2021-04-08 | $0.4714000 | $0.4995000 | $0.4995000 | $0.4995000 |
| 2021-04-09 | $0.4995000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2021-04-10 | $0.4960000 | $0.4976000 | $0.4977000 | $0.4947000 |
| 2021-04-11 | $0.5121000 | $0.5161000 | $0.5161000 | $0.5161000 |
| 2021-04-12 | $0.5161000 | $0.5131000 | $0.5131000 | $0.5131000 |
| 2021-04-13 | $0.5131000 | $0.5174000 | $0.5175000 | $0.5127000 |
| 2021-04-18 | $0.5563000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2021-04-19 | $0.5378000 | $0.5305000 | $0.5404000 | $0.5294000 |
| 2021-04-20 | $0.5192000 | $0.5598000 | $0.5598000 | $0.5598000 |
| 2021-04-21 | $0.5598000 | $0.5658000 | $0.5658000 | $0.5658000 |
| 2021-04-22 | $0.5658000 | $0.5612000 | $0.5699000 | $0.5559000 |
| 2021-04-23 | $0.5763000 | $0.3081000 | $0.5687000 | $0.3081000 |
| 2021-04-24 | $0.3081000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2021-04-25 | $0.2882000 | $0.2906000 | $0.2907000 | $0.2871000 |
| 2021-04-27 | $0.3295000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-04-28 | $0.3468000 | $0.3499000 | $0.3499000 | $0.3468000 |
| 2021-04-29 | $0.3576000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2021-04-30 | $0.3586000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2021-05-01 | $0.3609000 | $0.3608000 | $0.3614000 | $0.3596000 |
| 2021-05-06 | $0.4588000 | $0.4539000 | $0.4539000 | $0.4539000 |
| 2021-05-07 | $0.4539000 | $0.4529000 | $0.4529000 | $0.4529000 |
| 2021-05-08 | $0.4529000 | $0.5091000 | $0.5091000 | $0.5091000 |
| 2021-05-09 | $0.5091000 | $0.5105000 | $0.5105000 | $0.5105000 |
| 2021-05-10 | $0.5105000 | $0.5135000 | $0.5135000 | $0.5135000 |
| 2021-05-11 | $0.5135000 | $0.5431000 | $0.5431000 | $0.5431000 |
| 2021-05-12 | $0.5431000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2021-05-13 | $0.4955000 | $0.4835000 | $0.4835000 | $0.4835000 |
| 2021-05-14 | $0.4835000 | $0.5310000 | $0.5310000 | $0.5310000 |
| 2021-05-15 | $0.5304000 | $0.4737000 | $0.4737000 | $0.4737000 |
| 2021-05-16 | $0.4737000 | $0.4662000 | $0.4662000 | $0.4662000 |
| 2021-05-17 | $0.4662000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2021-05-18 | $0.4265000 | $0.4391000 | $0.4391000 | $0.4391000 |
| 2021-05-19 | $0.4391000 | $0.4456000 | $0.4474000 | $0.4366000 |
| 2021-05-20 | $0.3176000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2021-05-21 | $0.3605000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2021-05-22 | $0.3167000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-05-23 | $0.2986000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2021-05-24 | $0.2728000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2021-05-25 | $0.3443000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2021-05-26 | $0.3520000 | $0.3756000 | $0.3756000 | $0.3756000 |
| 2021-05-27 | $0.3756000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2021-05-28 | $0.3565000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2021-05-29 | $0.3136000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2021-05-30 | $0.2962000 | $0.2936000 | $0.2967000 | $0.2929000 |
| 2021-05-31 | $0.3103000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2021-06-01 | $0.3520000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2021-06-02 | $0.3424000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2021-06-03 | $0.3518000 | $0.3713000 | $0.3713000 | $0.3713000 |
| 2021-06-04 | $0.3713000 | $0.3499000 | $0.3499000 | $0.3499000 |
| 2021-06-05 | $0.3499000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2021-06-06 | $0.3419000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2021-06-07 | $0.3524000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2021-06-08 | $0.3371000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2021-06-09 | $0.3262000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2021-06-10 | $0.3394000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2021-06-11 | $0.3213000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2021-06-12 | $0.3062000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2021-06-13 | $0.3081000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2021-06-14 | $0.3263000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2021-06-15 | $0.3357000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2021-06-16 | $0.3307000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2021-06-17 | $0.3078000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2021-06-18 | $0.3084000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2021-06-19 | $0.2904000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2021-06-20 | $0.2817000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2021-06-21 | $0.2917000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2021-06-22 | $0.2454000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2021-06-23 | $0.2445000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2021-06-24 | $0.2559000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2021-06-25 | $0.2586000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2021-06-26 | $0.2353000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2021-06-27 | $0.2380000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2021-06-28 | $0.2578000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2021-06-29 | $0.2709000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2021-06-30 | $0.2815000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2021-07-01 | $0.2959000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2021-07-02 | $0.2742000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2021-07-03 | $0.2802000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2021-07-04 | $0.2895000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2021-07-05 | $0.3020000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2021-07-06 | $0.2856000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2021-07-07 | $0.3019000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2021-07-08 | $0.3012000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2021-07-09 | $0.2749000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2021-07-10 | $0.2789000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2021-07-11 | $0.2744000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2021-07-12 | $0.2783000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2021-07-13 | $0.2643000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2021-07-14 | $0.2523000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2021-07-15 | $0.2592000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2021-07-16 | $0.2494000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2021-07-17 | $0.2440000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2021-07-18 | $0.2470000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2021-07-19 | $0.2460000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2021-07-20 | $0.2364000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2021-07-21 | $0.2322000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2021-07-22 | $0.2593000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2021-07-23 | $0.2632000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2021-07-24 | $0.2763000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2021-07-25 | $0.2842000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2021-07-26 | $0.2853000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2021-07-27 | $0.2897000 | $0.2910000 | $0.2914000 | $0.2870000 |
| 2021-07-28 | $0.2993000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2021-07-29 | $0.2991000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2021-07-30 | $0.3098000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2021-07-31 | $0.3203000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2021-08-01 | $0.3302000 | $0.3294000 | $0.3304000 | $0.3268000 |
| 2021-08-02 | $0.3323000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2021-08-03 | $0.3391000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2021-08-04 | $0.3261000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2021-08-05 | $0.3543000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2021-08-06 | $0.3678000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2021-08-07 | $0.3760000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2021-08-08 | $0.4111000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-08-09 | $0.3918000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2021-08-10 | $0.4114000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2021-08-11 | $0.4084000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2021-08-12 | $0.4112000 | $0.3961000 | $0.3961000 | $0.3961000 |
| 2021-08-13 | $0.3961000 | $0.4322000 | $0.4322000 | $0.4322000 |
| 2021-08-14 | $0.4322000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2021-08-15 | $0.4247000 | $0.4304000 | $0.4304000 | $0.4304000 |
| 2021-08-16 | $0.4304000 | $0.4092000 | $0.4092000 | $0.4092000 |
| 2021-08-17 | $0.4092000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2021-08-18 | $0.3916000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-08-19 | $0.3918000 | $0.4140000 | $0.4140000 | $0.4140000 |
| 2021-08-20 | $0.4140000 | $0.4272000 | $0.4272000 | $0.4272000 |
| 2021-08-21 | $0.4272000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2021-08-22 | $0.4195000 | $0.4214000 | $0.4214000 | $0.4214000 |
| 2021-08-23 | $0.4214000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2021-08-24 | $0.4320000 | $0.4124000 | $0.4124000 | $0.4124000 |
| 2021-08-25 | $0.4124000 | $0.4198000 | $0.4198000 | $0.4198000 |
| 2021-08-26 | $0.4198000 | $0.4022000 | $0.4022000 | $0.4022000 |
| 2021-08-27 | $0.4022000 | $0.4259000 | $0.4259000 | $0.4259000 |
| 2021-08-28 | $0.4259000 | $0.4221000 | $0.4221000 | $0.4221000 |
| 2021-08-29 | $0.4221000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2021-08-30 | $0.4193000 | $0.4197000 | $0.4197000 | $0.4197000 |
| 2021-08-31 | $0.4197000 | $0.4466000 | $0.4466000 | $0.4466000 |
| 2021-09-01 | $0.4466000 | $0.4978000 | $0.4978000 | $0.4978000 |
| 2021-09-02 | $0.4978000 | $0.4924000 | $0.4924000 | $0.4924000 |
| 2021-09-03 | $0.4924000 | $0.5122000 | $0.5122000 | $0.5122000 |
| 2021-09-04 | $0.5122000 | $0.5053000 | $0.5053000 | $0.5053000 |
| 2021-09-05 | $0.5053000 | $0.5138000 | $0.5138000 | $0.5138000 |
| 2021-09-06 | $0.5138000 | $0.5107000 | $0.5107000 | $0.5107000 |
| 2021-09-07 | $0.5107000 | $0.5105000 | $0.5112000 | $0.5094000 |
Markets
XIO Crypto Market
| Pair | Exchange |
|---|---|
| XIO/ETH | bilaxy |
| XIO/ETH | idex |
| XIO/ETH | switcheo |
| XIO/WETH | uniswapv2 |
Description
XIO Crypto ICO Description
XIO is an alternative crowdfunding and growth system for early-stage blockchain startups. Citizens of the Network can stake cryptocurrency projects to earn exclusive token rewards.
XIO (XIO) is an Ethereum-based cryptocurrency.
Technology
XIO Crypto Technology
Sorry, detailed technology about XIO is not currently available
Features
XIO Crypto Features
Sorry, detailed features about XIO is not currently available
XIO News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.