Zero - Live Zero price and market cap

Zero Crypto Coin Rank 1375

Website

9,967,847 ZER

24h Vol

0 BTC

1 H

-0.47 %

24 H

-3.15 %

7 d

-12.91 %

Today Zero price in US dollars is currently 0.3805 USD, and if converted to Bitcoin is 0.00000681 BTC. A total of 9,967,847 ZER are currently circulating in the Market. Zero price is currently experiencing a change of -3.15 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Zero have been traded on Crypto Exchanges. Get Zero's progress by adding it to your favourites and creating a free portfolio.

Full Name

Zero

Symbol

ZER

Algorithm

Equihash

BTC Price

0.00000681 BTC

BTC Market

68 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

9,967,847 ZER

-0.47 %

24h

-3.15 %

-12.91 %

N/A

Website

Zero

ZER Charts

ZER High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-05-26	$0.2468000	$0.2532000	$0.2689000	$0.2048000
2017-05-27	$0.2532000	$0.1870000	$0.2315000	$0.1870000
2017-05-28	$0.1870000	$0.1751000	$0.1995000	$0.1751000
2017-05-29	$0.1751000	$0.2060000	$0.2064000	$0.1823000
2017-05-30	$0.2060000	$0.1754000	$0.1983000	$0.1754000
2017-05-31	$0.1754000	$0.2188000	$0.2511000	$0.1843000
2017-06-01	$0.2188000	$0.2292000	$0.2623000	$0.2292000
2017-06-02	$0.2293000	$0.2370000	$0.2590000	$0.2368000
2017-06-03	$0.2370000	$0.2425000	$0.2645000	$0.2418000
2017-06-04	$0.2425000	$0.2437000	$0.2628000	$0.2401000
2017-06-05	$0.2437000	$0.2705000	$0.3038000	$0.2300000
2017-06-06	$0.2705000	$0.3439000	$0.3732000	$0.2727000
2017-06-07	$0.3439000	$0.3634000	$0.3634000	$0.2611000
2017-06-08	$0.3634000	$0.4475000	$0.4618000	$0.2659000
2017-06-09	$0.4475000	$0.4779000	$0.5575000	$0.3374000
2017-06-10	$0.4779000	$0.4365000	$0.4930000	$0.4350000
2017-06-11	$0.4365000	$0.3984000	$0.4856000	$0.2973000
2017-06-12	$0.3984000	$0.2922000	$0.3560000	$0.1328000
2017-06-13	$0.2922000	$0.3117000	$0.3663000	$0.2172000
2017-06-14	$0.3117000	$0.3207000	$0.3207000	$0.2598000
2017-06-15	$0.3207000	$0.2565000	$0.3419000	$0.2565000
2017-06-16	$0.2565000	$0.3213000	$0.3229000	$0.2634000
2017-06-17	$0.3213000	$0.2987000	$0.3571000	$0.2814000
2017-06-18	$0.2987000	$0.3004000	$0.3413000	$0.2857000
2017-06-19	$0.3004000	$0.3339000	$0.3538000	$0.3093000
2017-06-20	$0.3339000	$0.3581000	$0.4132000	$0.3515000
2017-06-21	$0.3581000	$0.3542000	$0.4000000	$0.3347000
2017-06-22	$0.3542000	$0.3643000	$0.4082000	$0.3461000
2017-06-23	$0.3643000	$0.3551000	$0.4003000	$0.3415000
2017-06-24	$0.3551000	$0.2774000	$0.3649000	$0.2774000
2017-06-25	$0.2774000	$0.3116000	$0.3426000	$0.2722000
2017-06-26	$0.3116000	$0.2324000	$0.3268000	$0.2324000
2017-06-27	$0.2324000	$0.2635000	$0.3018000	$0.2340000
2017-06-28	$0.2635000	$0.2836000	$0.3068000	$0.2346000
2017-06-29	$0.2836000	$0.2558000	$0.2814000	$0.2558000
2017-06-30	$0.2558000	$0.2704000	$0.2729000	$0.2388000
2017-07-01	$0.2704000	$0.2303000	$0.2643000	$0.2303000
2017-07-02	$0.2303000	$0.2651000	$0.2658000	$0.2311000
2017-07-03	$0.2651000	$0.2701000	$0.2701000	$0.2341000
2017-07-04	$0.2701000	$0.3379000	$0.3923000	$0.2486000
2017-07-05	$0.3379000	$0.4389000	$0.5256000	$0.3393000
2017-07-06	$0.4389000	$0.3921000	$0.5202000	$0.3655000
2017-07-07	$0.3921000	$0.4651000	$0.5003000	$0.3771000
2017-07-08	$0.4651000	$0.3527000	$0.4745000	$0.3527000
2017-07-09	$0.3527000	$0.4028000	$0.5023000	$0.3390000
2017-07-10	$0.4028000	$0.3675000	$0.4383000	$0.3675000
2017-07-11	$0.3675000	$0.3570000	$0.4054000	$0.2675000
2017-07-12	$0.3570000	$0.3845000	$0.4804000	$0.3323000
2017-07-13	$0.3845000	$0.4127000	$0.4463000	$0.3780000
2017-07-14	$0.4127000	$0.4162000	$0.4468000	$0.3575000
2017-07-15	$0.4162000	$0.3733000	$0.3950000	$0.3535000
2017-07-16	$0.3733000	$0.3518000	$0.3997000	$0.3063000
2017-07-17	$0.3518000	$0.4724000	$0.4887000	$0.3781000
2017-07-18	$0.4724000	$0.4736000	$0.5077000	$0.4490000
2017-07-19	$0.4736000	$0.4337000	$0.4908000	$0.4109000
2017-07-20	$0.4337000	$0.4766000	$0.5855000	$0.4299000
2017-07-21	$0.4766000	$0.4366000	$0.4952000	$0.4106000
2017-07-22	$0.4366000	$0.4856000	$0.5077000	$0.4354000
2017-07-23	$0.4856000	$0.4755000	$0.4934000	$0.4231000
2017-07-24	$0.4755000	$0.4187000	$0.4974000	$0.4187000
2017-07-25	$0.4187000	$0.3357000	$0.4246000	$0.2985000
2017-07-26	$0.3357000	$0.3404000	$0.3793000	$0.3327000
2017-07-27	$0.3404000	$0.3857000	$0.3936000	$0.3580000
2017-07-28	$0.3857000	$0.4294000	$0.4294000	$0.3733000
2017-07-29	$0.4294000	$0.3895000	$0.4918000	$0.3636000
2017-07-30	$0.3895000	$0.3679000	$0.4620000	$0.3679000
2017-07-31	$0.3679000	$0.3440000	$0.4091000	$0.3324000
2017-08-01	$0.3440000	$0.3571000	$0.3673000	$0.3162000
2017-08-02	$0.3571000	$0.3537000	$0.3643000	$0.3401000
2017-08-03	$0.3537000	$0.3937000	$0.4072000	$0.3600000
2017-08-04	$0.3937000	$0.4318000	$0.4893000	$0.3687000
2017-08-05	$0.4318000	$0.4614000	$0.5201000	$0.4614000
2017-08-06	$0.4614000	$0.4525000	$0.5016000	$0.4124000
2017-08-07	$0.4525000	$0.4252000	$0.5256000	$0.4252000
2017-08-08	$0.4252000	$0.3841000	$0.4287000	$0.3426000
2017-08-09	$0.3841000	$0.3650000	$0.3838000	$0.3349000
2017-08-10	$0.3650000	$0.3597000	$0.4450000	$0.3597000
2017-08-11	$0.3597000	$0.3538000	$0.4287000	$0.3490000
2017-08-12	$0.3538000	$0.5606000	$0.5749000	$0.3738000
2017-08-13	$0.5606000	$0.3852000	$0.5883000	$0.3852000
2017-08-14	$0.3852000	$0.3270000	$0.4147000	$0.3270000
2017-08-15	$0.3270000	$0.3164000	$0.3958000	$0.3121000
2017-08-16	$0.3164000	$0.3378000	$0.4074000	$0.3291000
2017-08-17	$0.3378000	$0.3338000	$0.3500000	$0.3295000
2017-08-18	$0.3338000	$0.3079000	$0.3309000	$0.3079000
2017-08-19	$0.3079000	$0.2816000	$0.3223000	$0.2816000
2017-08-20	$0.2816000	$0.2905000	$0.3253000	$0.2756000
2017-08-21	$0.2905000	$0.2423000	$0.2877000	$0.2423000
2017-08-22	$0.2629000	$0.2365000	$0.2855000	$0.2363000
2017-08-23	$0.2365000	$0.2567000	$0.2567000	$0.2394000
2017-08-24	$0.2567000	$0.2399000	$0.2677000	$0.2399000
2017-08-25	$0.2399000	$0.2551000	$0.2551000	$0.2182000
2017-08-26	$0.2551000	$0.2697000	$0.2697000	$0.1829000
2017-08-27	$0.2697000	$0.2581000	$0.2693000	$0.2108000
2017-08-28	$0.2581000	$0.2287000	$0.2608000	$0.1932000
2017-08-29	$0.2287000	$0.2391000	$0.2432000	$0.1978000
2017-08-30	$0.2391000	$0.2720000	$0.3208000	$0.2177000
2017-08-31	$0.2720000	$0.2619000	$0.3145000	$0.2527000
2017-09-01	$0.2619000	$0.2749000	$0.2923000	$0.2708000
2017-09-02	$0.2612000	$0.2426000	$0.2607000	$0.2425000
2017-09-03	$0.2426000	$0.2131000	$0.2514000	$0.2118000
2017-09-04	$0.2131000	$0.1896000	$0.2196000	$0.1896000
2017-09-05	$0.1896000	$0.2103000	$0.2129000	$0.1923000
2017-09-06	$0.2103000	$0.2254000	$0.2273000	$0.2051000
2017-09-07	$0.2254000	$0.2352000	$0.3398000	$0.2058000
2017-09-08	$0.2352000	$0.2119000	$0.3031000	$0.1953000
2017-09-09	$0.2119000	$0.2127000	$0.2554000	$0.2123000
2017-09-10	$0.2127000	$0.1912000	$0.2245000	$0.1895000
2017-09-11	$0.1912000	$0.1984000	$0.1984000	$0.1817000
2017-09-12	$0.1984000	$0.1481000	$0.1956000	$0.1476000
2017-09-13	$0.1481000	$0.1962000	$0.2004000	$0.1374000
2017-09-14	$0.1962000	$0.1166000	$0.1644000	$0.1149000
2017-09-15	$0.1166000	$0.1344000	$0.1857000	$0.1316000
2017-09-16	$0.1344000	$0.1358000	$0.1650000	$0.1339000
2017-09-17	$0.1358000	$0.1336000	$0.1360000	$0.1308000
2017-09-18	$0.1336000	$0.1585000	$0.1769000	$0.1358000
2017-09-19	$0.1585000	$0.2231000	$0.4299000	$0.1172000
2017-09-20	$0.2231000	$0.2233000	$0.3106000	$0.2216000
2017-09-21	$0.2233000	$0.1812000	$0.2200000	$0.1812000
2017-09-22	$0.1812000	$0.1801000	$0.2037000	$0.1801000
2017-09-23	$0.1801000	$0.2262000	$0.2272000	$0.1675000
2017-09-24	$0.2262000	$0.1851000	$0.2659000	$0.1650000
2017-09-25	$0.1851000	$0.2007000	$0.2555000	$0.1923000
2017-09-26	$0.2007000	$0.1736000	$0.1987000	$0.1713000
2017-09-27	$0.1736000	$0.1900000	$0.2186000	$0.1879000
2017-09-28	$0.1900000	$0.2457000	$0.2457000	$0.1893000
2017-09-29	$0.2457000	$0.1923000	$0.2631000	$0.1920000
2017-09-30	$0.1923000	$0.2089000	$0.2613000	$0.2009000
2017-10-01	$0.2089000	$0.2109000	$0.2257000	$0.2109000
2017-10-02	$0.2109000	$0.2222000	$0.2764000	$0.1630000
2017-10-03	$0.2222000	$0.1954000	$0.2459000	$0.1769000
2017-10-04	$0.1954000	$0.1709000	$0.2092000	$0.1561000
2017-10-05	$0.1709000	$0.2375000	$0.2375000	$0.1750000
2017-10-06	$0.2375000	$0.2619000	$0.2802000	$0.2084000
2017-10-07	$0.2619000	$0.2838000	$0.2839000	$0.2312000
2017-10-08	$0.2838000	$0.2536000	$0.2951000	$0.2306000
2017-10-09	$0.2536000	$0.2763000	$0.2842000	$0.2389000
2017-10-10	$0.2763000	$0.2289000	$0.2755000	$0.2289000
2017-10-11	$0.2289000	$0.2298000	$0.2511000	$0.2298000
2017-10-12	$0.2298000	$0.2418000	$0.2817000	$0.2178000
2017-10-13	$0.2418000	$0.2419000	$0.2509000	$0.2088000
2017-10-14	$0.2419000	$0.2157000	$0.2499000	$0.2157000
2017-10-15	$0.2157000	$0.2110000	$0.2281000	$0.2107000
2017-10-16	$0.2393000	$0.2142000	$0.2440000	$0.2133000
2017-10-17	$0.2144000	$0.2264000	$0.2265000	$0.2078000
2017-10-18	$0.2099000	$0.2236000	$0.2253000	$0.1952000
2017-10-19	$0.2236000	$0.1824000	$0.2285000	$0.1801000
2017-10-20	$0.1824000	$0.2191000	$0.2240000	$0.1918000
2017-10-21	$0.1989000	$0.2142000	$0.2222000	$0.1994000
2017-10-22	$0.2142000	$0.1988000	$0.2237000	$0.1986000
2017-10-23	$0.1988000	$0.1982000	$0.2496000	$0.1961000
2017-10-24	$0.1982000	$0.1665000	$0.1925000	$0.1389000
2017-10-25	$0.1665000	$0.1990000	$0.2294000	$0.1730000
2017-10-26	$0.1990000	$0.2406000	$0.2826000	$0.2044000
2017-10-27	$0.2406000	$0.2649000	$0.2761000	$0.2306000
2017-10-28	$0.2649000	$0.2309000	$0.2632000	$0.2300000
2017-10-29	$0.2309000	$0.2283000	$0.2483000	$0.2133000
2017-10-30	$0.2447000	$0.2427000	$0.2450000	$0.2202000
2017-10-31	$0.2427000	$0.2319000	$0.2557000	$0.2235000
2017-11-01	$0.2245000	$0.2091000	$0.2420000	$0.2089000
2017-11-02	$0.2090000	$0.2247000	$0.2810000	$0.2178000
2017-11-03	$0.2182000	$0.2243000	$0.2243000	$0.2221000
2017-11-04	$0.2241000	$0.2379000	$0.2379000	$0.2077000
2017-11-05	$0.2379000	$0.2269000	$0.2882000	$0.2082000
2017-11-06	$0.2269000	$0.2366000	$0.2505000	$0.1956000
2017-11-07	$0.2366000	$0.2281000	$0.2475000	$0.2202000
2017-11-08	$0.2281000	$0.2358000	$0.2472000	$0.2357000
2017-11-09	$0.2358000	$0.2259000	$0.2702000	$0.2254000
2017-11-10	$0.2259000	$0.2083000	$0.2465000	$0.2081000
2017-11-11	$0.2083000	$0.2004000	$0.2403000	$0.2004000
2017-11-12	$0.2004000	$0.1934000	$0.2262000	$0.1858000
2017-11-13	$0.1934000	$0.2366000	$0.2479000	$0.2117000
2017-11-14	$0.2366000	$0.2606000	$0.3166000	$0.2378000
2017-11-15	$0.2606000	$0.2738000	$0.3449000	$0.2637000
2017-11-16	$0.2836000	$0.2863000	$0.3299000	$0.2863000
2017-11-17	$0.2863000	$0.2829000	$0.3058000	$0.2807000
2017-11-18	$0.2829000	$0.2852000	$0.2921000	$0.2852000
2017-11-19	$0.2852000	$0.2905000	$0.3567000	$0.2905000
2017-11-20	$0.2905000	$0.2978000	$0.3008000	$0.2978000
2017-11-21	$0.2978000	$0.2920000	$0.3248000	$0.2920000
2017-11-22	$0.2920000	$0.3006000	$0.3133000	$0.2969000
2017-11-23	$0.3006000	$0.2951000	$0.3205000	$0.2805000
2017-11-24	$0.2951000	$0.2665000	$0.3081000	$0.2542000
2017-11-25	$0.2671000	$0.2846000	$0.2851000	$0.2720000
2017-11-26	$0.2725000	$0.2713000	$0.3075000	$0.2712000
2017-11-27	$0.2713000	$0.2338000	$0.3699000	$0.0604
2017-11-28	$0.2338000	$0.2253000	$0.2886000	$0.2012000
2017-11-29	$0.2253000	$0.2124000	$0.2608000	$0.2124000
2017-11-30	$0.2361000	$0.4078000	$0.4695000	$0.2069000
2017-12-01	$0.4078000	$0.3488000	$0.4453000	$0.3488000
2017-12-02	$0.3488000	$0.3492000	$0.3873000	$0.2949000
2017-12-03	$0.3798000	$0.3985000	$0.6073000	$0.3039000
2017-12-04	$0.4859000	$0.3985000	$0.5187000	$0.3975000
2017-12-05	$0.3985000	$0.4323000	$0.5250000	$0.3999000
2017-12-06	$0.4323000	$0.4319000	$0.5636000	$0.3437000
2017-12-07	$0.4319000	$0.6032000	$0.6422000	$0.5234000
2017-12-08	$0.6039000	$0.8024000	$0.8024000	$0.5323000
2017-12-09	$0.8024000	$0.5287000	$0.7793000	$0.5283000
2017-12-10	$0.5286000	$0.7982000	$0.8563000	$0.5364000
2017-12-11	$0.7982000	$0.7028000	$0.9019000	$0.7028000
2017-12-12	$0.7028000	$0.6579000	$0.7766000	$0.6494000
2017-12-13	$0.6579000	$0.6238000	$0.7310000	$0.6191000
2017-12-14	$0.6267000	$0.6422000	$0.7809000	$0.6261000
2017-12-15	$0.6422000	$0.6679000	$0.6871000	$0.6498000
2017-12-16	$0.6675000	$0.7142000	$0.7932000	$0.7140000
2017-12-17	$0.7143000	$0.6707000	$0.7819000	$0.4957000
2017-12-18	$0.6707000	$0.6071000	$0.7359000	$0.5976000
2017-12-19	$0.6071000	$0.5669000	$0.6659000	$0.5257000
2017-12-20	$0.5686000	$0.5268000	$0.5742000	$0.5187000
2017-12-21	$0.5268000	$0.5898000	$0.6370000	$0.5002000
2017-12-22	$0.5898000	$0.5037000	$0.5739000	$0.4365000
2017-12-23	$0.5037000	$0.5593000	$0.6045000	$0.4741000
2017-12-24	$0.6404000	$0.5810000	$0.6186000	$0.4420000
2017-12-25	$0.5810000	$0.7669000	$0.8438000	$0.5828000
2017-12-26	$0.7654000	$0.9158000	$0.9531000	$0.7486000
2017-12-27	$0.9158000	$1.83	$1.85	$0.8882000
2017-12-28	$1.73	$1.94	$2.53	$1.46
2017-12-29	$1.94	$4.17	$7.02	$1.94
2017-12-30	$3.68	$3.39	$4.88	$2.97
2017-12-31	$3.39	$3.74	$3.74	$3.74
2018-01-01	$4.16	$3.27	$4.44	$2.82
2018-01-02	$3.40	$3.39	$4.35	$2.95
2018-01-03	$3.39	$4.59	$5.30	$3.06
2018-01-04	$4.59	$4.33	$4.86	$4.10
2018-01-05	$4.33	$5.87	$6.24	$4.14
2018-01-06	$5.85	$7.73	$7.73	$4.81
2018-01-07	$6.89	$10.04	$11.04	$6.51
2018-01-08	$9.74	$11.96	$11.96	$7.34
2018-01-09	$11.96	$7.09	$12.26	$5.27
2018-01-10	$6.95	$11.49	$12.68	$7.16
2018-01-11	$11.34	$7.87	$10.65	$7.73
2018-01-12	$8.23	$8.83	$10.10	$8.04
2018-01-13	$8.86	$9.46	$9.97	$6.99
2018-01-14	$9.53	$8.46	$9.27	$7.99
2018-01-15	$8.52	$7.33	$8.52	$5.79
2018-01-16	$7.33	$4.27	$6.66	$4.20
2018-01-17	$4.27	$4.06	$4.71	$2.57
2018-01-18	$4.23	$4.17	$4.96	$3.34
2018-01-19	$4.20	$3.96	$4.38	$3.52
2018-01-20	$3.69	$4.58	$4.86	$4.09
2018-01-21	$4.58	$3.52	$4.19	$3.41
2018-01-22	$3.52	$3.37	$3.52	$3.05
2018-01-23	$3.37	$3.18	$3.47	$2.87
2018-01-24	$3.20	$3.20	$3.44	$3.20
2018-01-25	$3.20	$2.91	$3.24	$2.79
2018-01-26	$2.91	$3.11	$3.31	$2.78
2018-01-27	$3.11	$3.08	$3.24	$2.75
2018-01-28	$3.15	$3.15	$3.53	$2.82
2018-01-29	$3.14	$3.09	$3.10	$2.66
2018-01-30	$3.09	$2.60	$3.02	$2.53
2018-01-31	$2.60	$2.76	$2.78	$2.54
2018-02-01	$2.70	$2.17	$2.55	$2.16
2018-02-02	$2.17	$1.94	$2.14	$1.34
2018-02-03	$1.94	$2.03	$2.14	$1.88
2018-02-04	$2.03	$1.66	$1.87	$1.52
2018-02-05	$1.66	$1.08	$1.49	$1.01
2018-02-06	$1.08	$1.51	$1.53	$1.14
2018-02-07	$1.43	$1.34	$1.64	$1.34
2018-02-08	$1.35	$1.48	$1.66	$1.45
2018-02-09	$1.45	$1.49	$1.61	$1.48
2018-02-10	$1.49	$1.49	$1.54	$1.35
2018-02-11	$1.48	$1.34	$1.45	$1.33
2018-02-12	$1.34	$1.45	$1.60	$1.45
2018-02-13	$1.45	$1.64	$1.70	$1.39
2018-02-14	$1.64	$1.68	$1.82	$1.52
2018-02-15	$1.68	$1.80	$1.89	$1.70
2018-02-16	$1.80	$1.83	$1.90	$1.74
2018-02-17	$1.83	$1.90	$2.10	$1.83
2018-02-18	$1.91	$1.81	$1.81	$1.69
2018-02-19	$1.81	$1.83	$1.94	$1.73
2018-02-20	$1.83	$1.75	$1.84	$1.75
2018-02-21	$1.80	$1.51	$1.69	$1.49
2018-02-22	$1.53	$1.40	$1.67	$1.38
2018-02-23	$1.40	$1.87	$1.95	$1.12
2018-02-24	$1.87	$1.56	$1.86	$1.46
2018-02-25	$1.56	$1.56	$1.68	$1.51
2018-02-26	$1.58	$1.70	$1.83	$1.68
2018-02-27	$1.70	$1.90	$1.94	$1.71
2018-02-28	$1.94	$1.79	$1.89	$1.64
2018-03-01	$1.79	$1.86	$1.98	$1.77
2018-03-02	$1.86	$1.99	$1.99	$1.88
2018-03-03	$1.97	$1.89	$2.05	$1.86
2018-03-04	$1.89	$1.88	$2.01	$1.86
2018-03-05	$1.88	$1.89	$1.95	$1.87
2018-03-06	$1.89	$1.61	$1.81	$1.61
2018-03-07	$1.61	$1.35	$1.69	$1.16
2018-03-08	$1.35	$1.32	$1.49	$1.27
2018-03-09	$1.32	$1.19	$1.33	$1.03
2018-03-10	$1.19	$1.20	$1.40	$1.13
2018-03-11	$1.20	$1.21	$1.42	$1.15
2018-03-12	$1.21	$1.04	$1.17	$0.9142000
2018-03-13	$1.04	$0.9618000	$1.09	$0.9160000
2018-03-14	$0.9618000	$0.8793000	$0.9861000	$0.8226000
2018-03-15	$0.8791000	$0.8996000	$0.9839000	$0.8492000
2018-03-16	$0.8996000	$1.01	$1.08	$0.8838000
2018-03-17	$1.01	$1.07	$1.10	$0.8199000
2018-03-18	$1.03	$1.15	$1.19	$0.9555000
2018-03-19	$1.15	$1.58	$1.58	$1.19
2018-03-20	$1.58	$1.27	$1.70	$1.07
2018-03-21	$1.27	$1.20	$1.27	$1.16
2018-03-22	$1.19	$1.15	$1.19	$1.06
2018-03-23	$1.15	$1.16	$1.21	$1.13
2018-03-24	$1.16	$1.01	$1.12	$0.9010000
2018-03-25	$1.01	$1.05	$1.10	$1.00
2018-03-26	$1.04	$0.9791000	$1.05	$0.9245000
2018-03-27	$0.9791000	$0.9511000	$0.9768000	$0.8909000
2018-03-28	$0.9511000	$0.9464000	$0.9950000	$0.9154000
2018-03-29	$0.9528000	$0.8315000	$0.8883000	$0.7817000
2018-03-30	$0.8315000	$0.7985000	$0.8567000	$0.7409000
2018-03-31	$0.7985000	$0.7756000	$0.8089000	$0.7645000
2018-04-01	$0.7756000	$0.7403000	$0.8203000	$0.7390000
2018-04-02	$0.7396000	$0.7534000	$0.8136000	$0.7435000
2018-04-03	$0.7535000	$0.7628000	$0.8111000	$0.7434000
2018-04-04	$0.7628000	$0.6289000	$0.7081000	$0.6141000
2018-04-05	$0.6289000	$0.5212000	$0.6266000	$0.3923000
2018-04-06	$0.5212000	$0.4552000	$0.5378000	$0.4479000
2018-04-07	$0.4552000	$0.4669000	$0.5041000	$0.4669000
2018-04-08	$0.4642000	$0.4494000	$0.5164000	$0.4265000
2018-04-09	$0.4494000	$0.5019000	$0.5047000	$0.3948000
2018-04-10	$0.5019000	$0.4678000	$0.5080000	$0.4292000
2018-04-11	$0.4678000	$0.4357000	$0.4750000	$0.4031000
2018-04-12	$0.4357000	$0.4770000	$0.5232000	$0.4059000
2018-04-13	$0.4771000	$0.4989000	$0.5211000	$0.4542000
2018-04-14	$0.4989000	$0.5414000	$0.5455000	$0.4789000
2018-04-15	$0.5414000	$0.7543000	$0.7752000	$0.5272000
2018-04-16	$0.7420000	$0.9914000	$1.03	$0.7149000
2018-04-17	$1.04	$0.9118000	$1.19	$0.8524000
2018-04-18	$0.9118000	$0.9328000	$0.9615000	$0.8190000
2018-04-19	$0.9287000	$1.01	$1.08	$0.8866000
2018-04-20	$1.01	$0.9463000	$1.15	$0.9321000
2018-04-21	$0.9277000	$1.00	$1.16	$0.9186000
2018-04-22	$1.00	$0.9715000	$1.15	$0.9423000
2018-04-23	$0.9715000	$0.9829000	$1.15	$0.9820000
2018-04-24	$0.9829000	$1.35	$1.47	$1.06
2018-04-25	$1.35	$1.16	$1.42	$1.15
2018-04-26	$1.16	$1.13	$1.23	$1.13
2018-04-27	$1.14	$1.25	$1.35	$1.09
2018-04-28	$1.21	$1.42	$1.45	$1.20
2018-04-29	$1.42	$1.26	$1.43	$0.8873000
2018-04-30	$1.25	$0.9942000	$1.23	$0.9248000
2018-05-01	$0.9942000	$0.9032000	$1.12	$0.8182000
2018-05-02	$0.9032000	$0.9278000	$0.9481000	$0.8955000
2018-05-03	$0.9325000	$1.02	$1.06	$0.9637000
2018-05-04	$1.02	$1.03	$1.15	$1.00
2018-05-05	$1.00	$0.9292000	$1.02	$0.8213000
2018-05-06	$0.9292000	$0.9529000	$1.03	$0.9102000
2018-05-07	$0.9528000	$0.8827000	$0.9265000	$0.8253000
2018-05-08	$0.8533000	$0.8179000	$0.8369000	$0.6916000
2018-05-09	$0.8175000	$0.7783000	$0.8712000	$0.7647000
2018-05-10	$0.7783000	$0.7498000	$0.8571000	$0.7497000
2018-05-11	$0.7497000	$0.7200000	$0.7375000	$0.6982000
2018-05-12	$0.7200000	$0.7282000	$0.7879000	$0.7071000
2018-05-13	$0.7283000	$0.7575000	$0.7650000	$0.7265000
2018-05-14	$0.7576000	$0.7891000	$0.8059000	$0.7311000
2018-05-15	$0.7891000	$0.7708000	$0.7844000	$0.7473000
2018-05-16	$0.7519000	$0.6896000	$0.7584000	$0.6679000
2018-05-17	$0.6952000	$0.6743000	$0.7576000	$0.6659000
2018-05-18	$0.6743000	$0.6827000	$0.7118000	$0.6601000
2018-05-19	$0.6827000	$0.6434000	$0.7177000	$0.6355000
2018-05-20	$0.6434000	$0.6710000	$0.7336000	$0.6528000
2018-05-21	$0.7321000	$0.7109000	$0.7371000	$0.6673000
2018-05-22	$0.7323000	$0.6447000	$0.7008000	$0.6384000
2018-05-23	$0.6573000	$0.6097000	$0.6381000	$0.5839000
2018-05-24	$0.5951000	$0.6069000	$0.6153000	$0.5804000
2018-05-25	$0.5993000	$0.5349000	$0.5962000	$0.5349000
2018-05-26	$0.5423000	$0.5031000	$0.5411000	$0.4746000
2018-05-27	$0.5044000	$0.5077000	$0.5242000	$0.4942000
2018-05-28	$0.5077000	$0.5296000	$0.5536000	$0.4855000
2018-05-29	$0.5299000	$0.5722000	$0.6327000	$0.5240000
2018-05-30	$0.5673000	$0.5548000	$0.5914000	$0.5340000
2018-05-31	$0.5371000	$0.6002000	$0.6234000	$0.4501000
2018-06-01	$0.6226000	$0.5067000	$0.6250000	$0.4647000
2018-06-02	$0.5064000	$0.4954000	$0.5275000	$0.4836000
2018-06-03	$0.5232000	$0.5154000	$0.5402000	$0.4931000
2018-06-04	$0.5154000	$0.4058000	$0.5010000	$0.3842000
2018-06-05	$0.4391000	$0.3936000	$0.4574000	$0.3905000
2018-06-06	$0.4018000	$0.4437000	$0.4596000	$0.3923000
2018-06-07	$0.4593000	$0.4396000	$0.5390000	$0.4389000
2018-06-08	$0.4396000	$0.4600000	$0.4625000	$0.4210000
2018-06-09	$0.4739000	$0.4482000	$0.4668000	$0.4321000
2018-06-10	$0.4883000	$0.3988000	$0.4402000	$0.3937000
2018-06-11	$0.3942000	$0.4067000	$0.4179000	$0.4008000
2018-06-12	$0.4067000	$0.3749000	$0.3947000	$0.3748000
2018-06-13	$0.3817000	$0.3787000	$0.3788000	$0.3178000
2018-06-14	$0.3546000	$0.3567000	$0.3854000	$0.2926000
2018-06-15	$0.3408000	$0.3337000	$0.3481000	$0.3083000
2018-06-16	$0.3333000	$0.3333000	$0.3648000	$0.3188000
2018-06-17	$0.3331000	$0.4068000	$0.4520000	$0.3237000
2018-06-18	$0.4545000	$0.4726000	$0.5204000	$0.4076000
2018-06-19	$0.4845000	$0.5568000	$0.5797000	$0.4719000
2018-06-20	$0.5613000	$0.5479000	$0.5814000	$0.5447000
2018-06-21	$0.5479000	$0.5038000	$0.5679000	$0.4977000
2018-06-22	$0.5038000	$0.3975000	$0.4839000	$0.3718000
2018-06-23	$0.3970000	$0.3533000	$0.4045000	$0.3238000
2018-06-24	$0.3457000	$0.3553000	$0.3613000	$0.3294000
2018-06-25	$0.3381000	$0.3525000	$0.3599000	$0.3402000
2018-06-26	$0.3368000	$0.3315000	$0.3345000	$0.3102000
2018-06-27	$0.3194000	$0.3385000	$0.3512000	$0.3107000
2018-06-28	$0.3315000	$0.3291000	$0.3457000	$0.3163000
2018-06-29	$0.3291000	$0.3199000	$0.3477000	$0.3145000
2018-06-30	$0.3270000	$0.3363000	$0.3552000	$0.3292000
2018-07-01	$0.3363000	$0.3265000	$0.3405000	$0.3265000
2018-07-02	$0.3266000	$0.3357000	$0.3565000	$0.3355000
2018-07-03	$0.3368000	$0.3546000	$0.3718000	$0.3313000
2018-07-04	$0.3508000	$0.3661000	$0.3739000	$0.3485000
2018-07-05	$0.3661000	$0.3562000	$0.3631000	$0.3562000
2018-07-06	$0.3558000	$0.3350000	$0.3594000	$0.3349000
2018-07-07	$0.3398000	$0.3290000	$0.3530000	$0.3290000
2018-07-08	$0.3290000	$0.3264000	$0.3493000	$0.3230000
2018-07-09	$0.3379000	$0.3039000	$0.3376000	$0.2958000
2018-07-10	$0.3070000	$0.3214000	$0.3341000	$0.2676000
2018-07-11	$0.3213000	$0.3248000	$0.3441000	$0.2978000
2018-07-12	$0.3052000	$0.3189000	$0.3189000	$0.2964000
2018-07-13	$0.3024000	$0.3026000	$0.3271000	$0.3012000
2018-07-14	$0.3026000	$0.3100000	$0.3260000	$0.2956000
2018-07-15	$0.3100000	$0.3064000	$0.3316000	$0.3055000
2018-07-16	$0.3064000	$0.3164000	$0.3362000	$0.2916000
2018-07-17	$0.3164000	$0.3344000	$0.3512000	$0.3088000
2018-07-18	$0.3226000	$0.3027000	$0.3380000	$0.2806000
2018-07-19	$0.3027000	$0.2719000	$0.3225000	$0.2708000
2018-07-20	$0.2719000	$0.2708000	$0.2711000	$0.2365000
2018-07-21	$0.2708000	$0.2485000	$0.2770000	$0.2407000
2018-07-22	$0.2485000	$0.2959000	$0.2959000	$0.2412000
2018-07-23	$0.2959000	$0.3290000	$0.3317000	$0.2692000
2018-07-24	$0.3290000	$0.3488000	$0.4055000	$0.2970000
2018-07-25	$0.3488000	$0.3065000	$0.3399000	$0.2966000
2018-07-26	$0.3066000	$0.2564000	$0.2981000	$0.2430000
2018-07-27	$0.2564000	$0.2712000	$0.2853000	$0.2619000
2018-07-28	$0.2827000	$0.3029000	$0.3081000	$0.2636000
2018-07-29	$0.3029000	$0.2412000	$0.3024000	$0.2194000
2018-07-30	$0.2508000	$0.2613000	$0.2614000	$0.2184000
2018-07-31	$0.2613000	$0.2765000	$0.2773000	$0.2130000
2018-08-01	$0.2563000	$0.2653000	$0.2725000	$0.2242000
2018-08-02	$0.2653000	$0.2523000	$0.2639000	$0.2523000
2018-08-03	$0.2523000	$0.2612000	$0.2745000	$0.2202000
2018-08-04	$0.2612000	$0.2562000	$0.2807000	$0.2254000
2018-08-05	$0.2562000	$0.2324000	$0.2677000	$0.2104000
2018-08-06	$0.2324000	$0.2469000	$0.2500000	$0.2292000
2018-08-07	$0.2469000	$0.2471000	$0.2621000	$0.2256000
2018-08-08	$0.2365000	$0.2513000	$0.2513000	$0.2031000
2018-08-09	$0.2508000	$0.1973000	$0.2611000	$0.1964000
2018-08-10	$0.1973000	$0.1868000	$0.2104000	$0.1851000
2018-08-11	$0.1867000	$0.1907000	$0.2179000	$0.1812000
2018-08-12	$0.1907000	$0.1841000	$0.2021000	$0.1831000
2018-08-13	$0.2013000	$0.1942000	$0.2180000	$0.1804000
2018-08-14	$0.1942000	$0.1911000	$0.2045000	$0.1829000
2018-08-15	$0.1895000	$0.1957000	$0.2131000	$0.1917000
2018-08-16	$0.1957000	$0.1969000	$0.2047000	$0.1969000
2018-08-17	$0.1969000	$0.2040000	$0.2120000	$0.1945000
2018-08-18	$0.2040000	$0.2144000	$0.2144000	$0.1923000
2018-08-19	$0.2144000	$0.1941000	$0.2176000	$0.1937000
2018-08-20	$0.1938000	$0.1944000	$0.2194000	$0.1868000
2018-08-21	$0.1944000	$0.1964000	$0.2040000	$0.1964000
2018-08-22	$0.1964000	$0.1929000	$0.2005000	$0.1926000
2018-08-23	$0.1929000	$0.1980000	$0.2084000	$0.1979000
2018-08-24	$0.1979000	$0.2068000	$0.2133000	$0.2031000
2018-08-25	$0.2068000	$0.2138000	$0.2219000	$0.2081000
2018-08-26	$0.2138000	$0.1983000	$0.2490000	$0.1983000
2018-08-27	$0.1983000	$0.2143000	$0.2184000	$0.2002000
2018-08-28	$0.2143000	$0.2060000	$0.2389000	$0.1923000
2018-08-29	$0.2060000	$0.2080000	$0.2298000	$0.2045000
2018-08-30	$0.2104000	$0.2051000	$0.2191000	$0.2051000
2018-08-31	$0.2051000	$0.2099000	$0.2138000	$0.2057000
2018-09-01	$0.2099000	$0.2126000	$0.2222000	$0.2125000
2018-09-02	$0.2126000	$0.2162000	$0.2216000	$0.2154000
2018-09-03	$0.2162000	$0.2414000	$0.2696000	$0.2145000
2018-09-04	$0.2697000	$0.2411000	$0.2734000	$0.2251000
2018-09-05	$0.2411000	$0.2088000	$0.2347000	$0.2079000
2018-09-06	$0.2113000	$0.2089000	$0.2345000	$0.2010000
2018-09-07	$0.2065000	$0.2115000	$0.2159000	$0.2000000
2018-09-08	$0.2116000	$0.1881000	$0.2153000	$0.1854000
2018-09-09	$0.1915000	$0.1931000	$0.2167000	$0.1893000
2018-09-10	$0.1922000	$0.2024000	$0.2214000	$0.1945000
2018-09-11	$0.2000000	$0.1990000	$0.2139000	$0.1946000
2018-09-12	$0.1986000	$0.1882000	$0.2046000	$0.1882000
2018-09-13	$0.1882000	$0.2023000	$0.2110000	$0.1928000
2018-09-14	$0.2085000	$0.2074000	$0.2228000	$0.2017000
2018-09-15	$0.2073000	$0.2203000	$0.2282000	$0.2075000
2018-09-16	$0.2203000	$0.2048000	$0.2204000	$0.1960000
2018-09-17	$0.2068000	$0.2054000	$0.2054000	$0.1903000
2018-09-18	$0.2054000	$0.1926000	$0.2082000	$0.1848000
2018-09-19	$0.1926000	$0.1864000	$0.1942000	$0.1864000
2018-09-20	$0.1864000	$0.1839000	$0.1930000	$0.1824000
2018-09-21	$0.1839000	$0.1891000	$0.1961000	$0.1664000
2018-09-22	$0.1891000	$0.2080000	$0.2149000	$0.1766000
2018-09-23	$0.2008000	$0.2011000	$0.2077000	$0.2004000
2018-09-24	$0.2011000	$0.1975000	$0.1994000	$0.1975000
2018-09-25	$0.1975000	$0.1931000	$0.1949000	$0.1931000
2018-09-26	$0.1931000	$0.1784000	$0.1951000	$0.1781000
2018-09-27	$0.1784000	$0.2005000	$0.2005000	$0.1839000
2018-09-28	$0.1987000	$0.1928000	$0.2085000	$0.1926000
2018-09-29	$0.1928000	$0.1798000	$0.1918000	$0.1604000
2018-09-30	$0.1798000	$0.1743000	$0.1803000	$0.1686000
2018-10-01	$0.1743000	$0.1818000	$0.1953000	$0.1679000
2018-10-02	$0.1818000	$0.1733000	$0.1858000	$0.1733000
2018-10-03	$0.1733000	$0.1784000	$0.1791000	$0.1688000
2018-10-04	$0.1784000	$0.1735000	$0.1808000	$0.1688000
2018-10-05	$0.1735000	$0.1707000	$0.1784000	$0.1703000
2018-10-06	$0.1707000	$0.1692000	$0.1729000	$0.1692000
2018-10-07	$0.1692000	$0.1708000	$0.1782000	$0.1629000
2018-10-08	$0.1722000	$0.1670000	$0.1734000	$0.1641000
2018-10-09	$0.1669000	$0.1612000	$0.1709000	$0.1612000
2018-10-10	$0.1612000	$0.1547000	$0.1643000	$0.1337000
2018-10-11	$0.1547000	$0.1406000	$0.1551000	$0.1402000
2018-10-12	$0.1404000	$0.1376000	$0.1497000	$0.1370000
2018-10-13	$0.1376000	$0.1505000	$0.1547000	$0.1374000
2018-10-14	$0.1505000	$0.1460000	$0.1550000	$0.1445000
2018-10-15	$0.1459000	$0.1556000	$0.1621000	$0.1526000
2018-10-16	$0.1556000	$0.1546000	$0.1613000	$0.1490000
2018-10-17	$0.1546000	$0.1571000	$0.1644000	$0.1489000
2018-10-18	$0.1571000	$0.1769000	$0.1875000	$0.1428000
2018-10-19	$0.1770000	$0.1924000	$0.2135000	$0.1701000
2018-10-20	$0.1924000	$0.2380000	$0.2531000	$0.1870000
2018-10-21	$0.2373000	$0.2409000	$0.2539000	$0.2158000
2018-10-22	$0.2357000	$0.2394000	$0.2485000	$0.2145000
2018-10-23	$0.2399000	$0.3548000	$0.4595000	$0.2394000
2018-10-24	$0.3371000	$0.4110000	$0.4777000	$0.3174000
2018-10-25	$0.4136000	$0.3617000	$0.4265000	$0.3465000
2018-10-26	$0.3617000	$0.3003000	$0.3629000	$0.2780000
2018-10-27	$0.3003000	$0.3009000	$0.3235000	$0.2884000
2018-10-28	$0.3009000	$0.3533000	$0.3533000	$0.2682000
2018-10-29	$0.3494000	$0.2997000	$0.3447000	$0.2997000
2018-10-30	$0.2984000	$0.3721000	$0.3722000	$0.2965000
2018-10-31	$0.3753000	$0.3608000	$0.4149000	$0.3203000
2018-11-01	$0.3672000	$0.3382000	$0.3792000	$0.3193000
2018-11-02	$0.3636000	$0.3197000	$0.3644000	$0.3197000
2018-11-03	$0.3197000	$0.3450000	$0.3521000	$0.3061000
2018-11-04	$0.3450000	$0.3431000	$0.3653000	$0.3237000
2018-11-05	$0.3264000	$0.3126000	$0.3506000	$0.3057000
2018-11-06	$0.3142000	$0.3060000	$0.3262000	$0.2984000
2018-11-07	$0.3014000	$0.3008000	$0.3192000	$0.2810000
2018-11-08	$0.3030000	$0.2925000	$0.3090000	$0.2774000
2018-11-09	$0.2924000	$0.2875000	$0.3189000	$0.2806000
2018-11-10	$0.2875000	$0.3180000	$0.3326000	$0.2866000
2018-11-11	$0.3180000	$0.3141000	$0.3675000	$0.3062000
2018-11-12	$0.3126000	$0.3378000	$0.3825000	$0.3077000
2018-11-13	$0.3378000	$0.3358000	$0.3578000	$0.3286000
2018-11-14	$0.3344000	$0.2882000	$0.3156000	$0.2751000
2018-11-15	$0.2882000	$0.2541000	$0.2857000	$0.2541000
2018-11-16	$0.2541000	$0.2793000	$0.3071000	$0.2514000
2018-11-17	$0.2793000	$0.2903000	$0.2938000	$0.2677000
2018-11-18	$0.2902000	$0.2814000	$0.2935000	$0.2640000
2018-11-19	$0.2814000	$0.1855000	$0.2411000	$0.1533000
2018-11-20	$0.1855000	$0.1671000	$0.1778000	$0.1608000
2018-11-21	$0.1676000	$0.1706000	$0.1837000	$0.1641000
2018-11-22	$0.1706000	$0.1576000	$0.1696000	$0.1536000
2018-11-23	$0.1576000	$0.1694000	$0.2063000	$0.1555000
2018-11-24	$0.1694000	$0.1430000	$0.1679000	$0.1421000
2018-11-25	$0.1430000	$0.1533000	$0.1639000	$0.1486000
2018-11-26	$0.1533000	$0.1515000	$0.1589000	$0.1401000
2018-11-27	$0.1515000	$0.1528000	$0.1549000	$0.1415000
2018-11-28	$0.1528000	$0.1845000	$0.2109000	$0.1618000
2018-11-29	$0.1845000	$0.2023000	$0.2023000	$0.1758000
2018-11-30	$0.2023000	$0.1698000	$0.1893000	$0.1698000
2018-12-01	$0.1698000	$0.1659000	$0.1972000	$0.1624000
2018-12-02	$0.1659000	$0.1813000	$0.1943000	$0.1618000
2018-12-03	$0.1813000	$0.1636000	$0.1693000	$0.1552000
2018-12-04	$0.1684000	$0.1685000	$0.1777000	$0.1595000
2018-12-05	$0.1685000	$0.1490000	$0.1600000	$0.1402000
2018-12-06	$0.1527000	$0.1353000	$0.1549000	$0.1301000
2018-12-07	$0.1353000	$0.1319000	$0.1373000	$0.1295000
2018-12-08	$0.1319000	$0.1418000	$0.1560000	$0.1334000
2018-12-09	$0.1459000	$0.1569000	$0.1579000	$0.1423000
2018-12-10	$0.1569000	$0.1418000	$0.1514000	$0.1371000
2018-12-11	$0.1418000	$0.1401000	$0.1440000	$0.1346000
2018-12-12	$0.1401000	$0.1338000	$0.1453000	$0.1312000
2018-12-13	$0.1335000	$0.1273000	$0.1282000	$0.1256000
2018-12-14	$0.1273000	$0.1232000	$0.1264000	$0.1229000
2018-12-15	$0.1232000	$0.1268000	$0.1305000	$0.1228000
2018-12-16	$0.1268000	$0.1238000	$0.1287000	$0.1237000
2018-12-17	$0.1238000	$0.1327000	$0.1383000	$0.1295000
2018-12-18	$0.1327000	$0.1458000	$0.1519000	$0.1362000
2018-12-19	$0.1458000	$0.1467000	$0.1487000	$0.1406000
2018-12-20	$0.1467000	$0.1602000	$0.1676000	$0.1553000
2018-12-21	$0.1602000	$0.1502000	$0.1579000	$0.1423000
2018-12-22	$0.1502000	$0.1532000	$0.1586000	$0.1502000
2018-12-23	$0.1535000	$0.1562000	$0.1597000	$0.1508000
2018-12-24	$0.1562000	$0.1664000	$0.1744000	$0.1591000
2018-12-25	$0.1664000	$0.1524000	$0.1626000	$0.1495000
2018-12-26	$0.1524000	$0.1566000	$0.1566000	$0.1530000
2018-12-27	$0.1566000	$0.1369000	$0.1484000	$0.1369000
2018-12-28	$0.1369000	$0.1507000	$0.1579000	$0.1480000
2018-12-29	$0.1507000	$0.1453000	$0.1453000	$0.1424000
2018-12-30	$0.1453000	$0.1471000	$0.1519000	$0.1461000
2018-12-31	$0.1471000	$0.1312000	$0.1429000	$0.1312000
2019-01-01	$0.1312000	$0.1397000	$0.1433000	$0.1358000
2019-01-02	$0.1397000	$0.1327000	$0.1442000	$0.1308000
2019-01-03	$0.1446000	$0.1328000	$0.1413000	$0.1267000
2019-01-04	$0.1328000	$0.1378000	$0.1398000	$0.1340000
2019-01-05	$0.1378000	$0.1336000	$0.1371000	$0.1334000
2019-01-06	$0.1336000	$0.1355000	$0.1440000	$0.1354000
2019-01-07	$0.1355000	$0.1245000	$0.1386000	$0.1226000
2019-01-08	$0.1280000	$0.1175000	$0.1317000	$0.1113000
2019-01-09	$0.1175000	$0.1312000	$0.1327000	$0.1172000
2019-01-10	$0.1312000	$0.1137000	$0.1188000	$0.0854
2019-01-11	$0.1137000	$0.1039000	$0.1188000	$0.0963
2019-01-12	$0.1071000	$0.1078000	$0.1078000	$0.1022000
2019-01-13	$0.1078000	$0.0992600	$0.1065000	$0.0889
2019-01-14	$0.0992600	$0.1052000	$0.1148000	$0.1035000
2019-01-15	$0.1052000	$0.1028000	$0.1028000	$0.1028000
2019-01-16	$0.1028000	$0.1035000	$0.1035000	$0.1035000
2019-01-17	$0.1035000	$0.1047000	$0.1047000	$0.1047000
2019-01-18	$0.1047000	$0.1036000	$0.1036000	$0.1036000
2019-01-19	$0.1036000	$0.1059000	$0.1059000	$0.1059000
2019-01-20	$0.1059000	$0.1013000	$0.1013000	$0.1013000
2019-01-21	$0.1013000	$0.1014000	$0.1014000	$0.1014000
2019-01-22	$0.1014000	$0.1023000	$0.1023000	$0.1023000
2019-01-23	$0.1023000	$0.1014000	$0.1014000	$0.1014000
2019-01-24	$0.1014000	$0.1022000	$0.1022000	$0.1022000
2019-01-25	$0.1022000	$0.1018000	$0.1018000	$0.1018000
2019-01-26	$0.1018000	$0.1021000	$0.1021000	$0.1021000
2019-01-27	$0.1021000	$0.1012000	$0.1012000	$0.1012000
2019-01-28	$0.1012000	$0.0981	$0.0981	$0.0981
2019-01-29	$0.0981	$0.0971	$0.0971	$0.0971
2019-01-30	$0.0971	$0.0985	$0.0985	$0.0985
2019-01-31	$0.0985	$0.0975	$0.0975	$0.0975
2019-02-01	$0.0975	$0.0983	$0.0983	$0.0983
2019-02-02	$0.0983	$0.0996500	$0.0996500	$0.0996500
2019-02-03	$0.0996500	$0.0980	$0.0980	$0.0980
2019-02-04	$0.0980	$0.0975	$0.0975	$0.0975
2019-02-05	$0.0975	$0.0979	$0.0979	$0.0979
2019-02-06	$0.0979	$0.0964	$0.0964	$0.0964
2019-02-07	$0.0964	$0.0959	$0.0959	$0.0959
2019-02-08	$0.0959	$0.1039000	$0.1039000	$0.1039000
2019-02-09	$0.1039000	$0.1037000	$0.1037000	$0.1037000
2019-02-10	$0.1037000	$0.1047000	$0.1047000	$0.1047000
2019-02-11	$0.1047000	$0.1026000	$0.1026000	$0.1026000
2019-02-12	$0.1026000	$0.1027000	$0.1027000	$0.1027000
2019-02-13	$0.1027000	$0.1024000	$0.1024000	$0.1024000
2019-02-14	$0.1024000	$0.1019000	$0.1019000	$0.1019000
2019-02-15	$0.1019000	$0.1021000	$0.1021000	$0.1021000
2019-02-16	$0.1021000	$0.1027000	$0.1027000	$0.1027000
2019-02-17	$0.1027000	$0.1043000	$0.1043000	$0.1043000
2019-02-18	$0.1043000	$0.1111000	$0.1111000	$0.1111000
2019-02-19	$0.0948	$0.0751	$0.0934	$0.0751
2019-02-20	$0.1114000	$0.1129000	$0.1129000	$0.1129000
2019-02-21	$0.1129000	$0.1118000	$0.1118000	$0.1118000
2019-02-22	$0.1118000	$0.1131000	$0.1131000	$0.1131000
2019-02-23	$0.1131000	$0.1178000	$0.1178000	$0.1178000
2019-02-24	$0.1178000	$0.1071000	$0.1071000	$0.1071000
2019-02-25	$0.1071000	$0.1092000	$0.1092000	$0.1092000
2019-02-26	$0.0723	$0.0966	$0.0966	$0.0713
2019-02-27	$0.1084000	$0.1088000	$0.1088000	$0.1088000
2019-02-28	$0.1088000	$0.1086000	$0.1086000	$0.1086000
2019-03-01	$0.1086000	$0.1088000	$0.1088000	$0.1088000
2019-03-02	$0.1088000	$0.1091000	$0.1091000	$0.1091000
2019-03-03	$0.1091000	$0.1083000	$0.1083000	$0.1083000
2019-03-04	$0.0925	$0.0701	$0.0891	$0.0701
2019-03-05	$0.1060000	$0.1100000	$0.1100000	$0.1100000
2019-03-06	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-03-07	$0.1100000	$0.1103000	$0.1103000	$0.1103000
2019-03-08	$0.1103000	$0.1099000	$0.1099000	$0.1099000
2019-03-09	$0.1099000	$0.1121000	$0.1121000	$0.1121000
2019-03-10	$0.1121000	$0.1116000	$0.1116000	$0.1116000
2019-03-11	$0.1116000	$0.1100000	$0.1100000	$0.1100000
2019-03-12	$0.1100000	$0.1104000	$0.1104000	$0.1104000
2019-03-13	$0.1104000	$0.1101000	$0.1101000	$0.1101000
2019-03-14	$0.1101000	$0.1102000	$0.1102000	$0.1102000
2019-03-15	$0.1102000	$0.1115000	$0.1115000	$0.1115000
2019-03-16	$0.1115000	$0.1144000	$0.1144000	$0.1144000
2019-03-17	$0.1144000	$0.1135000	$0.1135000	$0.1135000
2019-03-18	$0.1135000	$0.1133000	$0.1133000	$0.1133000
2019-03-19	$0.1133000	$0.1143000	$0.1143000	$0.1143000
2019-03-20	$0.1143000	$0.1152000	$0.1152000	$0.1152000
2019-03-21	$0.1152000	$0.1135000	$0.1135000	$0.1135000
2019-03-22	$0.1135000	$0.1136000	$0.1136000	$0.1136000
2019-03-23	$0.1136000	$0.1138000	$0.1138000	$0.1138000
2019-03-24	$0.1138000	$0.1134000	$0.1134000	$0.1134000
2019-03-25	$0.1134000	$0.1115000	$0.1115000	$0.1115000
2019-03-26	$0.1115000	$0.1120000	$0.1120000	$0.1120000
2019-03-27	$0.1120000	$0.1149000	$0.1149000	$0.1149000
2019-03-28	$0.1149000	$0.1146000	$0.1146000	$0.1146000
2019-03-29	$0.1146000	$0.1168000	$0.1168000	$0.1168000
2019-03-30	$0.1168000	$0.1170000	$0.1170000	$0.1170000
2019-03-31	$0.1170000	$0.1168000	$0.1168000	$0.1168000
2019-04-01	$0.1168000	$0.1179000	$0.1179000	$0.1179000
2019-04-02	$0.1179000	$0.1394000	$0.1394000	$0.1394000
2019-04-03	$0.1394000	$0.1413000	$0.1413000	$0.1413000
2019-04-04	$0.1413000	$0.1395000	$0.1395000	$0.1395000
2019-04-05	$0.1395000	$0.1433000	$0.1433000	$0.1433000
2019-04-06	$0.1433000	$0.1436000	$0.1436000	$0.1436000
2019-04-07	$0.1436000	$0.1477000	$0.1477000	$0.1477000
2019-04-08	$0.1477000	$0.1504000	$0.1504000	$0.1504000
2019-04-09	$0.1504000	$0.1477000	$0.1477000	$0.1477000
2019-04-10	$0.1477000	$0.1510000	$0.1510000	$0.1510000
2019-04-11	$0.1510000	$0.1434000	$0.1434000	$0.1434000
2019-04-12	$0.1434000	$0.1443000	$0.1443000	$0.1443000
2019-04-13	$0.1443000	$0.1443000	$0.1443000	$0.1443000
2019-04-14	$0.1443000	$0.1467000	$0.1467000	$0.1467000
2019-04-15	$0.1467000	$0.1431000	$0.1431000	$0.1431000
2019-04-16	$0.1431000	$0.1480000	$0.1480000	$0.1480000
2019-04-17	$0.1480000	$0.1487000	$0.1487000	$0.1487000
2019-04-18	$0.1487000	$0.1502000	$0.1502000	$0.1502000
2019-04-19	$0.1502000	$0.1504000	$0.1504000	$0.1504000
2019-04-20	$0.1504000	$0.1513000	$0.1513000	$0.1513000
2019-04-21	$0.1513000	$0.1507000	$0.1507000	$0.1507000
2019-04-22	$0.1507000	$0.1532000	$0.1532000	$0.1532000
2019-04-23	$0.1532000	$0.1573000	$0.1573000	$0.1573000
2019-04-24	$0.1573000	$0.1549000	$0.1549000	$0.1549000
2019-04-25	$0.1549000	$0.1466000	$0.1466000	$0.1466000
2019-04-26	$0.1466000	$0.1486000	$0.1486000	$0.1486000
2019-04-27	$0.1486000	$0.1485000	$0.1485000	$0.1485000
2019-04-28	$0.1486000	$0.1497000	$0.1497000	$0.1497000
2019-04-29	$0.1497000	$0.1488000	$0.1488000	$0.1488000
2019-04-30	$0.1488000	$0.1520000	$0.1520000	$0.1520000
2019-05-01	$0.1520000	$0.1531000	$0.1531000	$0.1531000
2019-05-02	$0.1531000	$0.1562000	$0.1562000	$0.1562000
2019-05-03	$0.1562000	$0.1634000	$0.1634000	$0.1634000
2019-05-04	$0.1634000	$0.1659000	$0.1659000	$0.1659000
2019-05-05	$0.1659000	$0.1646000	$0.1646000	$0.1646000
2019-05-06	$0.1646000	$0.1632000	$0.1632000	$0.1632000
2019-05-07	$0.1632000	$0.1653000	$0.1653000	$0.1653000
2019-05-08	$0.1653000	$0.1704000	$0.1704000	$0.1704000
2019-05-09	$0.1704000	$0.1753000	$0.1753000	$0.1753000
2019-05-10	$0.1753000	$0.1806000	$0.1806000	$0.1806000
2019-05-11	$0.1806000	$0.2042000	$0.2042000	$0.2042000
2019-05-12	$0.2042000	$0.1982000	$0.1982000	$0.1982000
2019-05-13	$0.1982000	$0.2217000	$0.2217000	$0.2217000
2019-05-14	$0.2217000	$0.2266000	$0.2266000	$0.2266000
2019-05-15	$0.2266000	$0.2324000	$0.2324000	$0.2324000
2019-05-16	$0.2324000	$0.2236000	$0.2236000	$0.2236000
2019-05-17	$0.2236000	$0.2094000	$0.2094000	$0.2094000
2019-05-18	$0.2094000	$0.2064000	$0.2064000	$0.2064000
2019-05-19	$0.2064000	$0.2327000	$0.2327000	$0.2327000
2019-05-20	$0.2327000	$0.2272000	$0.2272000	$0.2272000
2019-05-21	$0.2272000	$0.2257000	$0.2257000	$0.2257000
2019-05-22	$0.2257000	$0.2166000	$0.2166000	$0.2166000
2019-05-23	$0.2166000	$0.2237000	$0.2237000	$0.2237000
2019-05-24	$0.2237000	$0.2271000	$0.2271000	$0.2271000
2019-05-25	$0.2271000	$0.2289000	$0.2289000	$0.2289000
2019-05-26	$0.2289000	$0.2478000	$0.2478000	$0.2478000
2019-05-27	$0.2478000	$0.2495000	$0.2495000	$0.2495000
2019-05-28	$0.2495000	$0.2476000	$0.2476000	$0.2476000
2019-05-29	$0.2476000	$0.2461000	$0.2461000	$0.2461000
2019-05-30	$0.2461000	$0.2350000	$0.2350000	$0.2350000
2019-05-31	$0.2350000	$0.2428000	$0.2428000	$0.2428000
2019-06-01	$0.2428000	$0.2430000	$0.2430000	$0.2430000
2019-06-02	$0.2430000	$0.2482000	$0.2482000	$0.2482000
2019-06-03	$0.2482000	$0.2305000	$0.2305000	$0.2305000
2019-06-04	$0.2305000	$0.2180000	$0.2180000	$0.2180000
2019-06-05	$0.2180000	$0.2213000	$0.2213000	$0.2213000
2019-06-06	$0.2213000	$0.2217000	$0.2217000	$0.2217000
2019-06-07	$0.2217000	$0.2273000	$0.2273000	$0.2273000
2019-06-08	$0.2273000	$0.2253000	$0.2253000	$0.2253000
2019-06-09	$0.2253000	$0.2171000	$0.2171000	$0.2171000
2019-06-10	$0.2171000	$0.2278000	$0.2278000	$0.2278000
2019-06-11	$0.2278000	$0.2249000	$0.2249000	$0.2249000
2019-06-12	$0.2249000	$0.2321000	$0.2321000	$0.2321000
2019-06-13	$0.2321000	$0.2339000	$0.2339000	$0.2339000
2019-06-14	$0.2339000	$0.2469000	$0.2469000	$0.2469000
2019-06-15	$0.2469000	$0.2514000	$0.2514000	$0.2514000
2019-06-16	$0.2514000	$0.2550000	$0.2550000	$0.2550000
2019-06-17	$0.2550000	$0.2651000	$0.2651000	$0.2651000
2019-06-18	$0.2651000	$0.2579000	$0.2579000	$0.2579000
2019-06-19	$0.2579000	$0.2636000	$0.2636000	$0.2636000
2019-06-20	$0.2636000	$0.2708000	$0.2708000	$0.2708000
2019-06-21	$0.2708000	$0.2902000	$0.2902000	$0.2902000
2019-06-22	$0.2902000	$0.3036000	$0.3036000	$0.3036000
2019-06-23	$0.3036000	$0.3083000	$0.3083000	$0.3083000
2019-06-24	$0.3083000	$0.3134000	$0.3134000	$0.3134000
2019-06-25	$0.3134000	$0.3334000	$0.3334000	$0.3334000
2019-06-26	$0.3334000	$0.3667000	$0.3667000	$0.3667000
2019-06-27	$0.3667000	$0.3168000	$0.3168000	$0.3168000
2019-06-28	$0.3168000	$0.3509000	$0.3509000	$0.3509000
2019-06-29	$0.3509000	$0.3375000	$0.3375000	$0.3375000
2019-06-30	$0.3375000	$0.3058000	$0.3058000	$0.3058000
2019-07-01	$0.3058000	$0.3008000	$0.3008000	$0.3008000
2019-07-02	$0.3008000	$0.3080000	$0.3080000	$0.3080000
2019-07-03	$0.3080000	$0.3403000	$0.3403000	$0.3403000
2019-07-04	$0.3403000	$0.3168000	$0.3168000	$0.3168000
2019-07-05	$0.3168000	$0.3122000	$0.3122000	$0.3122000
2019-07-06	$0.3122000	$0.3195000	$0.3195000	$0.3195000
2019-07-07	$0.3195000	$0.3259000	$0.3259000	$0.3259000
2019-07-08	$0.3259000	$0.3492000	$0.3492000	$0.3492000
2019-07-09	$0.3492000	$0.3569000	$0.3569000	$0.3569000
2019-07-10	$0.3569000	$0.3436000	$0.3436000	$0.3436000
2019-07-11	$0.3436000	$0.3221000	$0.3221000	$0.3221000
2019-07-12	$0.3221000	$0.3350000	$0.3350000	$0.3350000
2019-07-13	$0.3350000	$0.3227000	$0.3227000	$0.3227000
2019-07-14	$0.3227000	$0.2898000	$0.2898000	$0.2898000
2019-07-15	$0.2898000	$0.3081000	$0.3081000	$0.3081000
2019-07-16	$0.3081000	$0.2676000	$0.2676000	$0.2676000
2019-07-17	$0.2676000	$0.2754000	$0.2754000	$0.2754000
2019-07-18	$0.2754000	$0.3021000	$0.3021000	$0.3021000
2019-07-19	$0.3021000	$0.2991000	$0.2991000	$0.2991000
2019-07-20	$0.2991000	$0.3056000	$0.3056000	$0.3056000
2019-07-21	$0.3056000	$0.3007000	$0.3007000	$0.3007000
2019-07-22	$0.3007000	$0.2933000	$0.2933000	$0.2933000
2019-07-23	$0.2933000	$0.2799000	$0.2799000	$0.2799000
2019-07-24	$0.2799000	$0.2775000	$0.2775000	$0.2775000
2019-07-25	$0.2775000	$0.2807000	$0.2807000	$0.2807000
2019-07-26	$0.2807000	$0.2797000	$0.2797000	$0.2797000
2019-07-27	$0.2797000	$0.2692000	$0.2692000	$0.2692000
2019-07-28	$0.2692000	$0.2707000	$0.2707000	$0.2707000
2019-07-29	$0.2707000	$0.2700000	$0.2700000	$0.2700000
2019-07-30	$0.2700000	$0.2725000	$0.2725000	$0.2725000
2019-07-31	$0.2725000	$0.2865000	$0.2865000	$0.2865000
2019-08-01	$0.2865000	$0.2956000	$0.2956000	$0.2956000
2019-08-02	$0.2956000	$0.2990000	$0.2990000	$0.2990000
2019-08-03	$0.2990000	$0.3073000	$0.3073000	$0.3073000
2019-08-04	$0.3073000	$0.3118000	$0.3118000	$0.3118000
2019-08-05	$0.3118000	$0.3353000	$0.3353000	$0.3353000
2019-08-06	$0.3353000	$0.3257000	$0.3257000	$0.3257000
2019-08-07	$0.3257000	$0.3401000	$0.3401000	$0.3401000
2019-08-08	$0.3401000	$0.3403000	$0.3403000	$0.3403000
2019-08-09	$0.3403000	$0.3370000	$0.3370000	$0.3370000
2019-08-10	$0.3370000	$0.3207000	$0.3207000	$0.3207000
2019-08-11	$0.3207000	$0.3280000	$0.3280000	$0.3280000
2019-08-12	$0.3280000	$0.3234000	$0.3234000	$0.3234000
2019-08-13	$0.3234000	$0.3088000	$0.3088000	$0.3088000
2019-08-14	$0.3088000	$0.2849000	$0.2849000	$0.2849000
2019-08-15	$0.2849000	$0.2928000	$0.2928000	$0.2928000
2019-08-16	$0.2928000	$0.2942000	$0.2942000	$0.2942000
2019-08-17	$0.2942000	$0.2903000	$0.2903000	$0.2903000
2019-08-18	$0.2903000	$0.2933000	$0.2933000	$0.2933000
2019-08-19	$0.2933000	$0.3102000	$0.3102000	$0.3102000
2019-08-20	$0.3102000	$0.3059000	$0.3059000	$0.3059000
2019-08-21	$0.3059000	$0.2877000	$0.2877000	$0.2877000
2019-08-22	$0.2877000	$0.2870000	$0.2870000	$0.2870000
2019-08-23	$0.2870000	$0.2957000	$0.2957000	$0.2957000
2019-08-24	$0.2957000	$0.2883000	$0.2883000	$0.2883000
2019-08-25	$0.2883000	$0.2880000	$0.2880000	$0.2880000
2019-08-26	$0.2880000	$0.2944000	$0.2944000	$0.2944000
2019-08-27	$0.2944000	$0.2890000	$0.2890000	$0.2890000
2019-08-28	$0.2890000	$0.2761000	$0.2761000	$0.2761000
2019-08-29	$0.2761000	$0.2696000	$0.2696000	$0.2696000
2019-08-30	$0.2696000	$0.2723000	$0.2723000	$0.2723000
2019-08-31	$0.2723000	$0.2733000	$0.2733000	$0.2733000
2019-09-01	$0.2733000	$0.2774000	$0.2774000	$0.2774000
2019-09-02	$0.2774000	$0.2950000	$0.2950000	$0.2950000
2019-09-03	$0.2950000	$0.3018000	$0.3018000	$0.3018000
2019-09-04	$0.3018000	$0.3006000	$0.3006000	$0.3006000
2019-09-05	$0.3006000	$0.2998000	$0.2998000	$0.2998000
2019-09-06	$0.2998000	$0.2928000	$0.2928000	$0.2928000
2019-09-07	$0.2928000	$0.2980000	$0.2980000	$0.2980000
2019-09-08	$0.2980000	$0.2960000	$0.2960000	$0.2960000
2019-09-09	$0.2960000	$0.2929000	$0.2929000	$0.2929000
2019-09-10	$0.2929000	$0.2871000	$0.2871000	$0.2871000
2019-09-11	$0.2871000	$0.2887000	$0.2887000	$0.2887000
2019-09-12	$0.2887000	$0.2962000	$0.2962000	$0.2962000
2019-09-13	$0.2962000	$0.2946000	$0.2946000	$0.2946000
2019-09-14	$0.2946000	$0.2944000	$0.2944000	$0.2944000
2019-09-15	$0.2944000	$0.2929000	$0.2929000	$0.2929000
2019-09-16	$0.2929000	$0.2917000	$0.2917000	$0.2917000
2019-09-17	$0.2917000	$0.2896000	$0.2896000	$0.2896000
2019-09-18	$0.2896000	$0.2886000	$0.2886000	$0.2886000
2019-09-19	$0.2886000	$0.2920000	$0.2920000	$0.2920000
2019-09-20	$0.2920000	$0.2890000	$0.2890000	$0.2890000
2019-09-21	$0.2890000	$0.2837000	$0.2837000	$0.2837000
2019-09-22	$0.2837000	$0.2851000	$0.2851000	$0.2851000
2019-09-23	$0.2851000	$0.2753000	$0.2753000	$0.2753000
2019-09-24	$0.2753000	$0.2426000	$0.2426000	$0.2426000
2019-09-25	$0.2426000	$0.2399000	$0.2399000	$0.2399000
2019-09-26	$0.2399000	$0.2293000	$0.2293000	$0.2293000
2019-09-27	$0.2293000	$0.2329000	$0.2329000	$0.2329000
2019-09-28	$0.2329000	$0.2336000	$0.2336000	$0.2336000
2019-09-29	$0.2336000	$0.2291000	$0.2291000	$0.2291000
2019-09-30	$0.2291000	$0.2361000	$0.2361000	$0.2361000
2019-10-01	$0.2361000	$0.2365000	$0.2365000	$0.2365000
2019-10-02	$0.2365000	$0.2383000	$0.2383000	$0.2383000
2019-10-03	$0.2383000	$0.2342000	$0.2342000	$0.2342000
2019-10-04	$0.2342000	$0.2320000	$0.2320000	$0.2320000
2019-10-05	$0.2320000	$0.2321000	$0.2321000	$0.2321000
2019-10-06	$0.2321000	$0.2235000	$0.2235000	$0.2235000
2019-10-07	$0.2235000	$0.2333000	$0.2333000	$0.2333000
2019-10-08	$0.2333000	$0.2326000	$0.2326000	$0.2326000
2019-10-09	$0.2326000	$0.2440000	$0.2440000	$0.2440000
2019-10-10	$0.2440000	$0.2441000	$0.2441000	$0.2441000
2019-10-11	$0.2441000	$0.2351000	$0.2351000	$0.2351000
2019-10-12	$0.2351000	$0.2362000	$0.2362000	$0.2362000
2019-10-13	$0.2362000	$0.2356000	$0.2356000	$0.2356000
2019-10-14	$0.2356000	$0.2375000	$0.2375000	$0.2375000
2019-10-15	$0.2375000	$0.2321000	$0.2321000	$0.2321000
2019-10-16	$0.2321000	$0.2276000	$0.2276000	$0.2276000
2019-10-17	$0.2276000	$0.2295000	$0.2295000	$0.2295000
2019-10-18	$0.2295000	$0.2264000	$0.2264000	$0.2264000
2019-10-19	$0.2264000	$0.2265000	$0.2265000	$0.2265000
2019-10-20	$0.2265000	$0.2342000	$0.2342000	$0.2342000
2019-10-21	$0.2342000	$0.2335000	$0.2335000	$0.2335000
2019-10-22	$0.2335000	$0.2282000	$0.2282000	$0.2282000
2019-10-23	$0.2282000	$0.2124000	$0.2124000	$0.2124000
2019-10-24	$0.2124000	$0.2114000	$0.2114000	$0.2114000
2019-10-25	$0.2114000	$0.2463000	$0.2463000	$0.2463000
2019-10-26	$0.2463000	$0.2630000	$0.2630000	$0.2630000
2019-10-27	$0.2630000	$0.2712000	$0.2712000	$0.2712000
2019-10-28	$0.2712000	$0.2619000	$0.2619000	$0.2619000
2019-10-29	$0.2619000	$0.2679000	$0.2679000	$0.2679000
2019-10-30	$0.2679000	$0.2604000	$0.2604000	$0.2604000
2019-10-31	$0.2604000	$0.2601000	$0.2601000	$0.2601000
2019-11-01	$0.2601000	$0.2630000	$0.2630000	$0.2630000
2019-11-02	$0.2630000	$0.2645000	$0.2645000	$0.2645000
2019-11-03	$0.2645000	$0.2619000	$0.2619000	$0.2619000
2019-11-04	$0.2619000	$0.2676000	$0.2676000	$0.2676000
2019-11-05	$0.2676000	$0.2648000	$0.2648000	$0.2648000
2019-11-06	$0.2648000	$0.2655000	$0.2655000	$0.2655000
2019-11-07	$0.2655000	$0.2615000	$0.2615000	$0.2615000
2019-11-08	$0.2615000	$0.2491000	$0.2491000	$0.2491000
2019-11-09	$0.2491000	$0.2506000	$0.2506000	$0.2506000
2019-11-10	$0.2506000	$0.2569000	$0.2569000	$0.2569000
2019-11-11	$0.2569000	$0.2478000	$0.2478000	$0.2478000
2019-11-12	$0.2478000	$0.2503000	$0.2503000	$0.2503000
2019-11-13	$0.2503000	$0.2492000	$0.2492000	$0.2492000
2019-11-14	$0.2492000	$0.2454000	$0.2454000	$0.2454000
2019-11-15	$0.2454000	$0.2405000	$0.2405000	$0.2405000
2019-11-16	$0.2405000	$0.2414000	$0.2414000	$0.2414000
2019-11-17	$0.2414000	$0.2418000	$0.2418000	$0.2418000
2019-11-18	$0.2418000	$0.2326000	$0.2326000	$0.2326000
2019-11-19	$0.2326000	$0.2310000	$0.2310000	$0.2310000
2019-11-20	$0.2310000	$0.2299000	$0.2299000	$0.2299000
2019-11-21	$0.2299000	$0.2168000	$0.2168000	$0.2168000
2019-11-22	$0.2168000	$0.2071000	$0.2071000	$0.2071000
2019-11-23	$0.2071000	$0.2084000	$0.2084000	$0.2084000
2019-11-24	$0.2084000	$0.1968000	$0.1968000	$0.1968000
2019-11-25	$0.1968000	$0.2027000	$0.2027000	$0.2027000
2019-11-26	$0.2027000	$0.2036000	$0.2036000	$0.2036000
2019-11-27	$0.2036000	$0.2139000	$0.2139000	$0.2139000
2019-11-28	$0.2139000	$0.2114000	$0.2114000	$0.2114000
2019-11-29	$0.2114000	$0.2207000	$0.2207000	$0.2207000
2019-11-30	$0.2207000	$0.2150000	$0.2150000	$0.2150000
2019-12-01	$0.2150000	$0.2107000	$0.2107000	$0.2107000
2019-12-02	$0.2107000	$0.2079000	$0.2079000	$0.2079000
2019-12-03	$0.2079000	$0.2077000	$0.2077000	$0.2077000
2019-12-04	$0.2077000	$0.2047000	$0.2047000	$0.2047000
2019-12-05	$0.2047000	$0.2104000	$0.2104000	$0.2104000
2019-12-06	$0.2104000	$0.2147000	$0.2147000	$0.2147000
2019-12-07	$0.2147000	$0.2134000	$0.2134000	$0.2134000
2019-12-08	$0.2134000	$0.2141000	$0.2141000	$0.2141000
2019-12-09	$0.2141000	$0.2088000	$0.2088000	$0.2088000
2019-12-10	$0.2088000	$0.2054000	$0.2054000	$0.2054000
2019-12-11	$0.2054000	$0.2048000	$0.2048000	$0.2048000
2019-12-12	$0.2048000	$0.2045000	$0.2045000	$0.2045000
2019-12-13	$0.2045000	$0.2062000	$0.2062000	$0.2062000
2019-12-14	$0.2062000	$0.2011000	$0.2011000	$0.2011000
2019-12-15	$0.2011000	$0.2026000	$0.2026000	$0.2026000
2019-12-16	$0.2026000	$0.1959000	$0.1959000	$0.1959000
2019-12-17	$0.1959000	$0.1885000	$0.1885000	$0.1885000
2019-12-18	$0.1885000	$0.2072000	$0.2072000	$0.2072000
2019-12-19	$0.2072000	$0.2033000	$0.2033000	$0.2033000
2019-12-20	$0.2033000	$0.2046000	$0.2046000	$0.2046000
2019-12-21	$0.2046000	$0.2033000	$0.2033000	$0.2033000
2019-12-22	$0.2033000	$0.2135000	$0.2135000	$0.2135000
2019-12-23	$0.2135000	$0.2081000	$0.2081000	$0.2081000
2019-12-24	$0.2081000	$0.2062000	$0.2062000	$0.2062000
2019-12-25	$0.2062000	$0.2046000	$0.2046000	$0.2046000
2019-12-26	$0.2046000	$0.2047000	$0.2047000	$0.2047000
2019-12-27	$0.2047000	$0.2060000	$0.2060000	$0.2060000
2019-12-28	$0.2060000	$0.2078000	$0.2078000	$0.2078000
2019-12-29	$0.2078000	$0.2101000	$0.2101000	$0.2101000
2019-12-30	$0.2101000	$0.2055000	$0.2055000	$0.2055000
2019-12-31	$0.2055000	$0.2040000	$0.2040000	$0.2040000
2020-01-01	$0.2040000	$0.2042000	$0.2042000	$0.2042000
2020-01-02	$0.2042000	$0.1978000	$0.1978000	$0.1978000
2020-01-03	$0.1978000	$0.2084000	$0.2084000	$0.2084000
2020-01-04	$0.2084000	$0.2090000	$0.2090000	$0.2090000
2020-01-05	$0.2090000	$0.2090000	$0.2090000	$0.2090000
2020-01-06	$0.2090000	$0.2205000	$0.2205000	$0.2205000
2020-01-07	$0.2205000	$0.2318000	$0.2318000	$0.2318000
2020-01-08	$0.2318000	$0.2285000	$0.2285000	$0.2285000
2020-01-09	$0.2285000	$0.2220000	$0.2220000	$0.2220000
2020-01-10	$0.2220000	$0.2326000	$0.2326000	$0.2326000
2020-01-11	$0.2326000	$0.2279000	$0.2279000	$0.2279000
2020-01-12	$0.2279000	$0.2324000	$0.2324000	$0.2324000
2020-01-13	$0.2324000	$0.2302000	$0.2302000	$0.2302000
2020-01-14	$0.2302000	$0.2505000	$0.2505000	$0.2505000
2020-01-15	$0.2505000	$0.2503000	$0.2503000	$0.2503000
2020-01-16	$0.2503000	$0.2476000	$0.2476000	$0.2476000
2020-01-17	$0.2476000	$0.2526000	$0.2526000	$0.2526000
2020-01-18	$0.2526000	$0.2530000	$0.2530000	$0.2530000
2020-01-19	$0.2530000	$0.2472000	$0.2472000	$0.2472000
2020-01-20	$0.2472000	$0.2452000	$0.2452000	$0.2452000
2020-01-21	$0.2452000	$0.2478000	$0.2478000	$0.2478000
2020-01-22	$0.2478000	$0.2462000	$0.2462000	$0.2462000
2020-01-23	$0.2462000	$0.2384000	$0.2384000	$0.2384000
2020-01-24	$0.2384000	$0.2395000	$0.2395000	$0.2395000
2020-01-25	$0.2395000	$0.2370000	$0.2370000	$0.2370000
2020-01-26	$0.2370000	$0.2443000	$0.2443000	$0.2443000
2020-01-27	$0.2443000	$0.2527000	$0.2527000	$0.2527000
2020-01-28	$0.2527000	$0.2667000	$0.2667000	$0.2667000
2020-01-29	$0.2667000	$0.2637000	$0.2637000	$0.2637000
2020-01-30	$0.2637000	$0.2698000	$0.2698000	$0.2698000
2020-01-31	$0.2698000	$0.2653000	$0.2653000	$0.2653000
2020-02-01	$0.2653000	$0.2665000	$0.2665000	$0.2665000
2020-02-02	$0.2665000	$0.2651000	$0.2651000	$0.2651000
2020-02-03	$0.2651000	$0.2638000	$0.2638000	$0.2638000
2020-02-04	$0.2638000	$0.2605000	$0.2605000	$0.2605000
2020-02-05	$0.2605000	$0.2730000	$0.2730000	$0.2730000
2020-02-06	$0.2730000	$0.2771000	$0.2771000	$0.2771000
2020-02-07	$0.2771000	$0.2786000	$0.2786000	$0.2786000
2020-02-08	$0.2786000	$0.2811000	$0.2811000	$0.2811000
2020-02-09	$0.2811000	$0.2885000	$0.2885000	$0.2885000
2020-02-10	$0.2885000	$0.2800000	$0.2800000	$0.2800000
2020-02-11	$0.2800000	$0.2917000	$0.2917000	$0.2917000
2020-02-12	$0.2917000	$0.2939000	$0.2939000	$0.2939000
2020-02-13	$0.2939000	$0.2906000	$0.2906000	$0.2906000
2020-02-14	$0.2906000	$0.2942000	$0.2942000	$0.2942000
2020-02-15	$0.2942000	$0.2813000	$0.2813000	$0.2813000
2020-02-16	$0.2813000	$0.2819000	$0.2819000	$0.2819000
2020-02-17	$0.2819000	$0.2756000	$0.2756000	$0.2756000
2020-02-18	$0.2756000	$0.2892000	$0.2892000	$0.2892000
2020-02-19	$0.2892000	$0.2727000	$0.2727000	$0.2727000
2020-02-20	$0.2727000	$0.2729000	$0.2729000	$0.2729000
2020-02-21	$0.2729000	$0.2754000	$0.2754000	$0.2754000
2020-02-22	$0.2754000	$0.2747000	$0.2747000	$0.2747000
2020-02-23	$0.2747000	$0.2834000	$0.2834000	$0.2834000
2020-02-24	$0.2834000	$0.2745000	$0.2745000	$0.2745000
2020-02-25	$0.2745000	$0.2646000	$0.2646000	$0.2646000
2020-02-26	$0.2646000	$0.2497000	$0.2497000	$0.2497000
2020-02-27	$0.2497000	$0.2505000	$0.2505000	$0.2505000
2020-02-28	$0.2505000	$0.2476000	$0.2476000	$0.2476000
2020-02-29	$0.2476000	$0.2427000	$0.2427000	$0.2427000
2020-03-01	$0.2427000	$0.2428000	$0.2428000	$0.2428000
2020-03-02	$0.2428000	$0.2533000	$0.2533000	$0.2533000
2020-03-03	$0.2533000	$0.2489000	$0.2489000	$0.2489000
2020-03-04	$0.2489000	$0.2500000	$0.2500000	$0.2492000
2020-03-05	$0.2500000	$0.2586000	$0.2586000	$0.2585000
2020-03-06	$0.2586000	$0.2507000	$0.2611000	$0.2507000
2020-03-07	$0.2507000	$0.2437000	$0.2437000	$0.2437000
2020-03-08	$0.2437000	$0.2205000	$0.2205000	$0.2205000
2020-03-09	$0.2205000	$0.2174000	$0.2174000	$0.2174000
2020-03-10	$0.2174000	$0.2161000	$0.2161000	$0.2161000
2020-03-11	$0.2161000	$0.2175000	$0.2175000	$0.2175000
2020-03-12	$0.2175000	$0.1346000	$0.1346000	$0.1346000
2020-03-13	$0.1346000	$0.1542000	$0.1542000	$0.1542000
2020-03-14	$0.1542000	$0.1418000	$0.1418000	$0.1418000
2020-03-15	$0.1418000	$0.1466000	$0.1466000	$0.1466000
2020-03-16	$0.1466000	$0.1381000	$0.1381000	$0.1381000
2020-03-17	$0.1381000	$0.1461000	$0.1461000	$0.1461000
2020-03-18	$0.1461000	$0.1482000	$0.1482000	$0.1482000
2020-03-19	$0.1482000	$0.1693000	$0.1693000	$0.1693000
2020-03-20	$0.1693000	$0.1699000	$0.1699000	$0.1699000
2020-03-21	$0.1699000	$0.1696000	$0.1696000	$0.1696000
2020-03-22	$0.1696000	$0.1326000	$0.1595000	$0.1301000
2020-03-23	$0.1326000	$0.1659000	$0.1659000	$0.1480000
2020-03-24	$0.1659000	$0.1726000	$0.1726000	$0.1726000
2020-03-25	$0.1726000	$0.1708000	$0.1708000	$0.1708000
2020-03-26	$0.1708000	$0.1999000	$0.1999000	$0.1724000
2020-03-27	$0.1999000	$0.1888000	$0.1888000	$0.1888000
2020-03-28	$0.1888000	$0.1849000	$0.1849000	$0.1849000
2020-03-29	$0.1849000	$0.1740000	$0.1740000	$0.1740000
2020-03-30	$0.1740000	$0.1894000	$0.1894000	$0.1894000
2020-03-31	$0.1894000	$0.1285000	$0.1900000	$0.1285000
2020-04-01	$0.1285000	$0.1639000	$0.1639000	$0.1333000
2020-04-02	$0.1639000	$0.1601000	$0.1673000	$0.1599000
2020-04-03	$0.1601000	$0.1587000	$0.1587000	$0.1587000
2020-04-04	$0.1587000	$0.1618000	$0.1618000	$0.1618000
2020-04-05	$0.1618000	$0.1596000	$0.1596000	$0.1596000
2020-04-06	$0.1596000	$0.2006000	$0.2007000	$0.1729000
2020-04-07	$0.2006000	$0.2099000	$0.2099000	$0.1966000
2020-04-08	$0.2099000	$0.2147000	$0.2147000	$0.2147000
2020-04-09	$0.2147000	$0.1639000	$0.2126000	$0.1639000
2020-04-10	$0.1639000	$0.1545000	$0.1545000	$0.1545000
2020-04-11	$0.1545000	$0.1729000	$0.1729000	$0.1548000
2020-04-12	$0.1729000	$0.1736000	$0.1736000	$0.1736000
2020-04-13	$0.1736000	$0.1712000	$0.1722000	$0.1712000
2020-04-14	$0.1712000	$0.1717000	$0.1717000	$0.1717000
2020-04-15	$0.1717000	$0.1655000	$0.1655000	$0.1655000
2020-04-16	$0.1655000	$0.1382000	$0.1776000	$0.1382000
2020-04-17	$0.1382000	$0.1409000	$0.1409000	$0.1367000
2020-04-18	$0.1409000	$0.1453000	$0.1454000	$0.1452000
2020-04-19	$0.1453000	$0.1427000	$0.1427000	$0.1426000
2020-04-20	$0.1427000	$0.1368000	$0.1368000	$0.1368000
2020-04-21	$0.1368000	$0.1440000	$0.1475000	$0.1371000
2020-04-22	$0.1440000	$0.1498000	$0.1570000	$0.1498000
2020-04-23	$0.1498000	$0.1573000	$0.1573000	$0.1573000
2020-04-24	$0.1573000	$0.1577000	$0.1577000	$0.1577000
2020-04-25	$0.1577000	$0.1585000	$0.1585000	$0.1585000
2020-04-26	$0.1585000	$0.1541000	$0.1617000	$0.1541000
2020-04-27	$0.1541000	$0.1558000	$0.1558000	$0.1558000
2020-04-28	$0.1558000	$0.1553000	$0.1553000	$0.1553000
2020-04-29	$0.1553000	$0.1758000	$0.1758000	$0.1758000
2020-04-30	$0.1758000	$0.1302000	$0.1728000	$0.0573
2020-05-01	$0.1302000	$0.1331000	$0.1331000	$0.1331000
2020-05-02	$0.1331000	$0.1353000	$0.1353000	$0.1353000
2020-05-03	$0.1353000	$0.1336000	$0.1342000	$0.1238000
2020-05-04	$0.1336000	$0.1322000	$0.1332000	$0.1322000
2020-05-05	$0.1322000	$0.1264000	$0.1345000	$0.1264000
2020-05-06	$0.1264000	$0.1281000	$0.1281000	$0.1281000
2020-05-07	$0.1281000	$0.1224000	$0.1400000	$0.1224000
2020-05-08	$0.1224000	$0.1201000	$0.1201000	$0.1111000
2020-05-09	$0.1201000	$0.1168000	$0.1168000	$0.1168000
2020-05-10	$0.1168000	$0.1069000	$0.1069000	$0.1069000
2020-05-11	$0.1069000	$0.1294000	$0.1294000	$0.1049000
2020-05-12	$0.1294000	$0.0932	$0.1332000	$0.0932
2020-05-13	$0.0932	$0.0985	$0.0985	$0.0985
2020-05-14	$0.0985	$0.1035000	$0.1035000	$0.1035000
2020-05-15	$0.1035000	$0.0984	$0.0984	$0.0984
2020-05-16	$0.0984	$0.0992200	$0.0992200	$0.0992200
2020-05-17	$0.0992200	$0.1022000	$0.1022000	$0.1022000
2020-05-18	$0.1022000	$0.0970	$0.1028000	$0.0970
2020-05-19	$0.0970	$0.0976	$0.0976	$0.0968
2020-05-20	$0.0976	$0.0949	$0.0949	$0.0949
2020-05-21	$0.0949	$0.0904	$0.0904	$0.0904
2020-05-22	$0.0904	$0.0915	$0.0915	$0.0915
2020-05-23	$0.0915	$0.0917	$0.0917	$0.0917
2020-05-24	$0.0917	$0.1289000	$0.1289000	$0.0870
2020-05-25	$0.1289000	$0.1316000	$0.1316000	$0.1316000
2020-05-26	$0.1316000	$0.0913	$0.1307000	$0.0913
2020-05-27	$0.0913	$0.0950	$0.0950	$0.0950
2020-05-28	$0.0950	$0.0989	$0.0989	$0.0989
2020-05-29	$0.0989	$0.0973	$0.0973	$0.0973
2020-05-30	$0.0973	$0.1001000	$0.1019000	$0.1001000
2020-05-31	$0.1001000	$0.0677	$0.0975	$0.0677
2020-06-01	$0.0677	$0.0913	$0.0913	$0.0731
2020-06-02	$0.0913	$0.0851	$0.0851	$0.0851
2020-06-03	$0.0851	$0.0956	$0.0956	$0.0864
2020-06-04	$0.0956	$0.1309000	$0.1309000	$0.0969
2020-06-05	$0.1309000	$0.1058000	$0.1286000	$0.0885
2020-06-06	$0.1058000	$0.0910	$0.1064000	$0.0910
2020-06-07	$0.0910	$0.0918	$0.0918	$0.0918
2020-06-08	$0.0918	$0.0995900	$0.0996800	$0.0921
2020-06-09	$1.23	$97.60	$1,220.00	$0.0043920
2020-06-10	$97.60	$9.92	$99.20	$0.0248000
2020-06-11	$9.92	$1.84	$69.06	$0.0230200
2020-06-12	$0.1055000	$0.0896	$0.2789000	$0.0896
2020-06-13	$0.0896	$0.0897	$0.0897	$0.0897
2020-06-14	$0.0897	$0.0884	$0.0884	$0.0884
2020-06-15	$1.85	$5.54	$16.63	$1.85
2020-06-16	$0.0893	$0.2349000	$0.2349000	$0.0902
2020-06-17	$0.2349000	$0.2333000	$0.2333000	$0.2333000
2020-06-18	$5.61	$0.9250000	$23.12	$0.0046570
2020-06-19	$0.2091000	$0.2073000	$0.2073000	$0.2073000
2020-06-20	$0.2073000	$0.2086000	$0.2086000	$0.2086000
2020-06-21	$0.2086000	$0.2071000	$0.2071000	$0.2071000
2020-06-22	$0.2071000	$0.2160000	$0.2160000	$0.2160000
2020-06-23	$0.9732000	$2.92	$2.92	$0.9726000
2020-06-24	$0.2145000	$0.2071000	$0.2071000	$0.2071000
2020-06-25	$2.82	$18.59	$18.59	$2.79
2020-06-26	$0.2060000	$0.2041000	$0.2041000	$0.2041000
2020-06-27	$0.2041000	$0.2008000	$0.2008000	$0.2008000
2020-06-28	$0.2008000	$0.2033000	$0.2033000	$0.2033000
2020-06-29	$18.00	$15.95	$18.23	$2.28
2020-06-30	$0.2048000	$0.2037000	$0.2037000	$0.2037000
2020-07-01	$0.2037000	$0.0845	$0.2059000	$0.0845
2020-07-02	$3.33	$1.81	$3.26	$0.9060000
2020-07-03	$0.0908	$0.0952	$0.0959	$0.0905
2020-07-04	$0.0952	$0.0960	$0.0962	$0.0960
2020-07-05	$0.0960	$0.0954	$0.0954	$0.0954
2020-07-06	$0.0954	$0.0981	$0.0981	$0.0981
2020-07-07	$0.0981	$0.0972	$0.0972	$0.0972
2020-07-08	$0.0972	$0.0991100	$0.0991100	$0.0991100
2020-07-09	$0.0991100	$0.0970	$0.0970	$0.0970
2020-07-10	$0.0970	$0.0975	$0.0975	$0.0975
2020-07-11	$0.0975	$0.0970	$0.0970	$0.0970
2020-07-12	$0.0970	$0.0977	$0.0977	$0.0977
2020-07-13	$0.0977	$0.0970	$0.0970	$0.0970
2020-07-14	$0.0970	$0.0927	$0.0972	$0.0927
2020-07-15	$0.0927	$0.0846	$0.1046000	$0.0846
2020-07-16	$0.0846	$0.0963	$0.0963	$0.0840
2020-07-17	$0.0963	$0.0965	$0.0965	$0.0965
2020-07-18	$0.0965	$0.1909000	$1.84	$0.0967
2020-07-19	$0.1909000	$0.1143000	$0.1917000	$0.1029000
2020-07-20	$0.1143000	$0.1828000	$0.1828000	$0.1025000
2020-07-21	$0.1828000	$0.1054000	$0.1874000	$0.1054000
2020-07-22	$0.1054000	$0.0789	$0.1717000	$0.0751
2020-07-23	$0.0789	$0.0795	$0.0795	$0.0795
2020-07-24	$0.0795	$0.1375000	$0.1375000	$0.0790
2020-07-25	$0.1375000	$0.1451000	$0.1451000	$0.1398000
2020-07-26	$0.1451000	$0.1486000	$0.1486000	$0.1486000
2020-07-27	$0.1486000	$0.1644000	$0.1651000	$0.1644000
2020-07-28	$0.3224000	$1.52	$1.52	$0.0155100
2020-07-29	$1.52	$1.53	$1.53	$0.5092000
2020-07-30	$1.53	$1.01	$1.61	$0.3352000
2020-07-31	$0.1494000	$0.1768000	$0.1768000	$0.1526000
2020-08-01	$0.1768000	$0.1644000	$0.1839000	$0.1644000
2020-08-02	$0.1644000	$0.1921000	$0.1935000	$0.1540000
2020-08-03	$1.12	$0.9266000	$1.16	$0.3089000
2020-08-04	$0.9266000	$0.1953000	$15.59	$0.1173000
2020-08-05	$0.1387000	$0.1313000	$0.3524000	$0.1313000
2020-08-06	$0.2010000	$0.1979000	$3.56	$0.1979000
2020-08-07	$0.1979000	$0.1902000	$3.23	$0.1902000
2020-08-08	$0.2916000	$0.1344000	$0.2958000	$0.1343000
2020-08-09	$0.1344000	$0.1350000	$0.1350000	$0.1333000
2020-08-10	$0.1350000	$0.1312000	$0.1374000	$0.1262000
2020-08-11	$0.1312000	$0.1255000	$0.1408000	$0.1255000
2020-08-12	$0.1137000	$0.1162000	$1.16	$0.1162000
2020-08-13	$0.1162000	$0.1317000	$0.1700000	$0.1275000
2020-08-14	$0.1299000	$0.1497000	$0.1497000	$0.1298000
2020-08-15	$0.1497000	$0.1222000	$0.1508000	$0.1222000
2020-08-16	$0.1222000	$0.1228000	$0.1228000	$0.1228000
2020-08-17	$0.1228000	$0.1267000	$0.1267000	$0.1267000
2020-08-18	$0.1267000	$0.1232000	$0.1232000	$0.1232000
2020-08-19	$0.1232000	$0.1211000	$0.1211000	$0.1211000
2020-08-20	$0.1211000	$0.1222000	$0.1222000	$0.1222000
2020-08-21	$0.1222000	$0.1187000	$0.1187000	$0.1187000
2020-08-22	$0.1187000	$0.1202000	$0.1202000	$0.1202000
2020-08-23	$0.1202000	$0.1200000	$0.1200000	$0.1200000
2020-08-24	$0.1200000	$0.1211000	$0.1211000	$0.1211000
2020-08-25	$0.1211000	$0.1167000	$0.1167000	$0.1167000
2020-08-26	$0.1167000	$0.1181000	$0.1181000	$0.1181000
2020-08-27	$0.1181000	$0.1167000	$0.1167000	$0.1167000
2020-08-28	$0.1167000	$0.1188000	$0.1188000	$0.1188000
2020-08-29	$0.1188000	$0.1182000	$0.1182000	$0.1182000
2020-08-30	$0.1182000	$0.1207000	$0.1207000	$0.1207000
2020-08-31	$0.1207000	$0.1201000	$0.1201000	$0.1201000
2020-09-01	$0.1201000	$0.1228000	$0.1228000	$0.1228000
2020-09-02	$1.43	$0.1759000	$1.32	$0.1759000
2020-09-03	$0.1759000	$0.1224000	$0.1530000	$0.1224000
2020-09-04	$0.0996100	$0.1025000	$0.1025000	$0.1025000
2020-09-05	$0.1025000	$0.0967	$0.0995400	$0.0967
2020-09-06	$0.0967	$0.0875	$0.0976	$0.0875
2020-09-07	$0.0875	$0.0885	$0.0885	$0.0885
2020-09-08	$0.0885	$0.0864	$0.0864	$0.0864
2020-09-09	$0.0864	$0.0887	$0.0887	$0.0803
2020-09-10	$0.0887	$0.0813	$0.0973	$0.0813
2020-09-11	$0.0813	$0.0912	$0.0912	$0.0817
2020-09-12	$0.0912	$0.0916	$0.0916	$0.0916
2020-09-13	$0.0916	$0.0878	$0.0906	$0.0878
2020-09-14	$0.0878	$0.0908	$0.0908	$0.0908
2020-09-15	$0.0908	$0.0917	$0.0917	$0.0852
2020-09-16	$0.0917	$0.0931	$0.0931	$0.0931
2020-09-17	$0.0913	$0.0779	$0.0974	$0.0779
2020-09-18	$0.0867	$0.0866	$0.0866	$0.0866
2020-09-19	$0.0866	$0.0878	$0.0878	$0.0878
2020-09-20	$0.0878	$0.0865	$0.0865	$0.0865
2020-09-21	$0.0865	$0.0825	$0.0825	$0.0825
2020-09-22	$0.0825	$0.0834	$0.0834	$0.0834
2020-09-23	$0.0834	$0.0941	$0.3071000	$0.0811
2020-09-24	$0.0941	$0.0987	$0.0987	$0.0987
2020-09-25	$0.0987	$0.0983	$0.0983	$0.0983
2020-09-26	$0.0983	$0.0943	$0.0987	$0.0943
2020-09-27	$0.0943	$0.0863	$0.0947	$0.0863
2020-09-28	$0.0863	$0.0856	$0.0857	$0.0856
2020-09-29	$0.0856	$0.0890	$0.0935	$0.0867
2020-09-30	$0.0890	$0.0885	$0.0885	$0.0885
2020-10-01	$0.0885	$0.0842	$0.0872	$0.0842
2020-10-02	$0.0842	$0.0839	$0.0839	$0.0839
2020-10-03	$0.0839	$0.1078000	$0.1078000	$0.0837
2020-10-04	$0.1078000	$0.0980	$0.1449000	$0.0944
2020-10-05	$0.0980	$0.0885	$0.1046000	$0.0866
2020-10-06	$0.0885	$0.0870	$0.0870	$0.0870
2020-10-07	$0.0870	$0.0875	$0.0875	$0.0875
2020-10-08	$0.0875	$0.0800	$0.0896	$0.0800
2020-10-09	$0.0800	$0.0805	$0.0810	$0.0805
2020-10-10	$0.0805	$0.0766	$0.0888	$0.0766
2020-10-11	$0.0766	$0.0770	$0.0771	$0.0770
2020-10-12	$0.0770	$0.1015000	$0.1015000	$0.0781
2020-10-13	$0.1015000	$0.1108000	$0.1108000	$0.1006000
2020-10-14	$0.1108000	$0.0933	$0.1109000	$0.0933
2020-10-15	$0.0933	$0.0946	$0.0947	$0.0939
2020-10-16	$0.0946	$0.0883	$0.0931	$0.0883
2020-10-17	$0.0883	$0.0887	$0.0887	$0.0887
2020-10-18	$0.0887	$0.0855	$0.0898	$0.0855
2020-10-19	$0.0855	$0.1024000	$0.1051000	$0.0874
2020-10-20	$0.1024000	$0.0949	$0.1038000	$0.0949
2020-10-21	$0.0949	$0.1015000	$0.1020000	$0.1015000
2020-10-22	$0.1015000	$0.0964	$0.1029000	$0.0964
2020-10-23	$0.0964	$0.1025000	$0.1025000	$0.0960
2020-10-24	$0.1025000	$0.1040000	$0.1040000	$0.1040000
2020-10-25	$0.1040000	$0.0968	$0.1041000	$0.0968
2020-10-26	$0.0968	$0.0968	$0.0970	$0.0968
2020-10-27	$0.0968	$0.0974	$0.1093000	$0.0939
2020-10-28	$0.0974	$0.0934	$0.0949	$0.0934
2020-10-29	$0.0934	$0.0946	$0.0946	$0.0946
2020-10-30	$0.0946	$0.1017000	$0.1093000	$0.0954
2020-10-31	$0.1017000	$0.0986	$0.1035000	$0.0986
2020-11-01	$0.0986	$0.0901	$0.0983	$0.0901
2020-11-02	$0.0901	$0.0889	$0.0889	$0.0889
2020-11-03	$0.0889	$0.0919	$0.0919	$0.0919
2020-11-04	$0.0919	$0.0927	$0.0927	$0.0927
2020-11-05	$0.0927	$0.1022000	$0.1246000	$0.1022000
2020-11-06	$0.1022000	$0.1001000	$0.1021000	$0.1001000
2020-11-07	$0.1001000	$0.0953	$0.0953	$0.0953
2020-11-08	$0.0953	$0.0994300	$0.0994300	$0.0994300
2020-11-09	$0.0994300	$0.0985	$0.0985	$0.0985
2020-11-10	$0.0985	$0.0842	$0.0983	$0.0842
2020-11-11	$0.0842	$0.0855	$0.3848000	$0.0855
2020-11-12	$0.0855	$0.3098000	$0.3751000	$0.0861
2020-11-13	$0.3098000	$0.1307000	$0.3103000	$0.1307000
2020-11-14	$0.1307000	$0.0965	$0.1286000	$0.0965
2020-11-15	$0.0965	$0.0958	$0.0958	$0.0958
2020-11-16	$0.0958	$0.1003000	$0.1003000	$0.1003000
2020-11-17	$0.1003000	$0.0935	$0.1061000	$0.0935
2020-11-18	$0.0935	$0.0941	$0.0941	$0.0941
2020-11-19	$0.0941	$0.0998200	$0.0998200	$0.0941
2020-11-20	$0.0998200	$0.0941	$0.1152000	$0.0941
2020-11-21	$0.0941	$0.1023000	$0.1023000	$0.0935
2020-11-22	$0.1023000	$0.1008000	$0.1008000	$0.0922
2020-11-23	$0.1064000	$0.0609	$0.1157000	$0.0609
2020-11-24	$0.1006000	$0.1048000	$0.1048000	$0.1048000
2020-11-25	$0.1048000	$0.1022000	$0.1024000	$0.0492500
2020-11-26	$0.1022000	$0.0938	$0.0938	$0.0938
2020-11-27	$0.0938	$0.0480300	$0.0937	$0.0480300
2020-11-28	$0.0480300	$0.0885	$0.0885	$0.0496700
2020-11-29	$0.0885	$0.0908	$0.0908	$0.0908
2020-11-30	$0.0908	$0.0551	$0.0982	$0.0551
2020-12-01	$0.0551	$0.1020000	$0.1020000	$0.0526
2020-12-02	$0.1020000	$0.1052000	$0.1052000	$0.1044000
2020-12-03	$0.1052000	$0.1064000	$0.1064000	$0.1064000
2020-12-04	$0.1064000	$0.1021000	$0.1021000	$0.1021000
2020-12-05	$0.1021000	$0.0646	$0.1048000	$0.0644
2020-12-06	$0.0646	$0.0653	$0.0653	$0.0653
2020-12-07	$0.0653	$0.0646	$0.0646	$0.0646
2020-12-08	$0.0646	$0.0579	$0.0618	$0.0579
2020-12-09	$0.0579	$0.1096000	$0.1096000	$0.0586
2020-12-10	$0.1096000	$0.1079000	$0.1079000	$0.1079000
2020-12-11	$0.1079000	$0.1066000	$0.1066000	$0.1066000
2020-12-12	$0.1066000	$0.1112000	$0.1112000	$0.1112000
2020-12-13	$0.1112000	$0.1133000	$0.1133000	$0.1133000
2020-12-14	$0.1133000	$0.1139000	$0.1139000	$0.1139000
2020-12-15	$0.1139000	$0.0609	$0.1149000	$0.0609
2020-12-16	$0.0609	$0.0656	$0.0668	$0.0656
2020-12-17	$0.0656	$0.1358000	$0.1358000	$0.0701
2020-12-18	$0.1358000	$0.1377000	$0.1377000	$0.1377000
2020-12-19	$0.1377000	$0.1419000	$0.1419000	$0.1419000
2020-12-20	$0.1419000	$0.1258000	$0.1396000	$0.0774
2020-12-21	$0.1258000	$0.1334000	$0.1334000	$0.1218000
2020-12-22	$0.1334000	$0.0841	$0.1398000	$0.0841
2020-12-23	$0.0841	$0.0813	$0.0820	$0.0813
2020-12-24	$0.0813	$0.0973	$0.1234000	$0.0830
2020-12-25	$0.0973	$0.1359000	$0.1359000	$0.1013000
2020-12-26	$0.1359000	$0.1470000	$0.1470000	$0.1455000
2020-12-27	$0.1470000	$0.1194000	$0.1459000	$0.1194000
2020-12-28	$0.1194000	$0.1230000	$0.1230000	$0.1230000
2020-12-29	$0.1230000	$0.1231000	$0.1245000	$0.1231000
2020-12-30	$0.1231000	$0.0982	$0.1300000	$0.0982
2020-12-31	$0.0982	$0.0985	$0.0985	$0.0985
2021-01-01	$0.0985	$0.0999200	$0.0999200	$0.0999200
2021-01-02	$0.0999200	$0.1095000	$0.1095000	$0.1095000
2021-01-03	$0.1095000	$0.0863	$0.1124000	$0.0863
2021-01-04	$0.0863	$0.0836	$0.0836	$0.0836
2021-01-05	$0.0836	$0.0888	$0.0888	$0.0888
2021-01-06	$0.0888	$0.0962	$0.0962	$0.0962
2021-01-07	$0.0962	$0.1030000	$0.1030000	$0.1030000
2021-01-08	$0.1593000	$0.1460000	$0.1582000	$0.1460000
2021-01-09	$0.1061000	$0.1050000	$0.1050000	$0.1050000
2021-01-10	$0.1050000	$0.0997100	$0.0997100	$0.0997100
2021-01-11	$0.0997100	$0.0926	$0.0926	$0.0926
2021-01-12	$0.0926	$0.0954	$0.0954	$0.0889
2021-01-13	$0.0954	$0.1222000	$0.1222000	$0.1047000
2021-01-14	$0.1222000	$0.1280000	$0.1280000	$0.1280000
2021-01-15	$0.1280000	$0.1203000	$0.1203000	$0.1203000
2021-01-16	$0.1203000	$0.0832	$0.1178000	$0.0832
2021-01-17	$0.0832	$0.0796	$0.0828	$0.0796
2021-01-18	$0.0796	$0.1333000	$0.1333000	$0.0729
2021-01-19	$0.1333000	$0.1308000	$0.1308000	$0.0528
2021-01-20	$0.1308000	$0.1292000	$0.1292000	$0.1292000
2021-01-21	$0.1292000	$0.1110000	$0.1123000	$0.1110000
2021-01-22	$0.1110000	$0.0697	$0.1188000	$0.0697
2021-01-23	$0.0697	$0.0678	$0.0678	$0.0678
2021-01-24	$0.0678	$0.0681	$0.0681	$0.0681
2021-01-25	$0.0681	$0.0681	$0.0681	$0.0681
2021-01-26	$0.0681	$0.0943	$0.0943	$0.0686
2021-01-27	$0.0943	$0.0882	$0.0882	$0.0882
2021-01-28	$0.0882	$0.0970	$0.0970	$0.0970
2021-01-29	$0.0970	$0.1028000	$0.1028000	$0.0993300
2021-01-30	$0.1028000	$0.1030000	$0.1030000	$0.1030000
2021-01-31	$0.1030000	$0.0994300	$0.0994300	$0.0782
2021-02-01	$0.0994300	$0.1006000	$0.1006000	$0.1006000
2021-02-02	$0.1006000	$0.1066000	$0.1066000	$0.1066000
2021-02-03	$0.1066000	$0.1507000	$0.1507000	$0.1130000
2021-02-04	$0.1507000	$0.1479000	$0.1479000	$0.1479000
2021-02-05	$0.1479000	$0.1149000	$0.1532000	$0.1149000
2021-02-06	$0.1149000	$0.1178000	$0.1178000	$0.1178000
2021-02-07	$0.1178000	$0.1166000	$0.1166000	$0.1166000
2021-02-08	$0.1166000	$0.1124000	$0.1393000	$0.1124000
2021-02-09	$0.1124000	$0.1126000	$0.1126000	$0.1126000
2021-02-10	$0.1126000	$0.1135000	$0.1135000	$0.1085000
2021-02-11	$0.1135000	$0.1215000	$0.1215000	$0.1215000
2021-02-12	$0.1215000	$0.1257000	$0.1257000	$0.1200000
2021-02-13	$0.1476000	$4.36	$4.36	$0.1454000
2021-02-14	$4.36	$3.43	$4.33	$3.43
2021-02-15	$0.1946000	$0.1347000	$0.1917000	$0.1347000
2021-02-16	$0.1347000	$0.1382000	$0.1382000	$0.1382000
2021-02-17	$0.1382000	$0.1622000	$0.1622000	$0.1466000
2021-02-18	$0.1622000	$0.1604000	$0.1604000	$0.1604000
2021-02-19	$0.1604000	$0.1784000	$0.1784000	$0.1740000
2021-02-20	$0.1784000	$0.1783000	$0.1783000	$0.1783000
2021-02-21	$0.1783000	$0.1868000	$0.1868000	$0.1833000
2021-02-22	$0.1868000	$0.2641000	$0.2641000	$0.1759000
2021-02-23	$0.2641000	$0.1697000	$0.2386000	$0.1697000
2021-02-24	$0.1697000	$0.1726000	$0.1726000	$0.1726000
2021-02-25	$0.1726000	$0.1634000	$0.1634000	$0.1634000
2021-02-26	$0.1634000	$0.1607000	$0.1607000	$0.1607000
2021-02-27	$0.1607000	$0.1589000	$0.1603000	$0.1589000
2021-02-28	$0.1589000	$0.2037000	$0.2037000	$0.1557000
2021-03-01	$0.2037000	$0.2234000	$0.2234000	$0.2234000
2021-03-02	$0.2234000	$0.2248000	$0.2250000	$0.2230000
2021-03-03	$0.1746000	$0.2268000	$0.2268000	$0.1814000
2021-03-04	$0.2268000	$0.2268000	$0.2271000	$0.2251000
2021-03-05	$0.2176000	$0.1585000	$0.2195000	$0.1585000
2021-03-06	$0.1585000	$0.1599000	$0.1951000	$0.1589000
2021-03-07	$0.1599000	$0.1667000	$0.1667000	$0.1667000
2021-03-08	$0.1667000	$0.2096000	$0.2096000	$0.1714000
2021-03-09	$0.2096000	$0.2091000	$0.2103000	$0.2089000
2021-03-12	$0.1624000	$0.2577000	$0.2577000	$0.1609000
2021-03-13	$0.2577000	$0.3377000	$0.4283000	$0.2753000
2021-03-14	$0.3377000	$0.2175000	$0.3391000	$0.2157000
2021-04-29	$0.4692000	$0.4270000	$0.4581000	$0.4270000
2021-04-30	$0.4270000	$0.4239000	$0.4275000	$0.4231000
2021-06-06	$0.2168000	$0.2166000	$0.2184000	$0.2105000
2021-06-07	$0.2166000	$0.2012000	$0.2099000	$0.1854000
2021-06-08	$0.2012000	$0.2071000	$0.2426000	$0.2001000
2021-06-09	$0.2071000	$0.2050000	$0.2080000	$0.2050000
2021-06-12	$0.2199000	$0.2093000	$0.2093000	$0.2093000
2021-06-13	$0.1896000	$0.1892000	$0.1902000	$0.1886000
2021-06-15	$0.1799000	$0.1783000	$0.1783000	$0.1783000
2021-06-16	$0.1783000	$0.1499000	$0.1703000	$0.1499000
2021-06-17	$0.1499000	$0.1508000	$0.1510000	$0.1495000

Markets

Pair	Exchange
ZER/USDT	biki
ZER/BTC	coinex
ZER/USDT	coinex
ZER/BTC	crex24
ZER/USD	crex24
ZER/BTC	cryptopia
ZER/DOGE	cryptopia
ZER/DOTC	cryptopia
ZER/LTC	cryptopia
ZER/UNO	cryptopia
ZER/BTC	graviex
ZER/ETH	graviex
ZER/BCH	tradesatoshi
ZER/BTC	tradesatoshi
ZER/DOGE	tradesatoshi
ZER/ETH	tradesatoshi
ZER/LTC	tradesatoshi

Description

Zero is fork of Zcash (Zcash is fork of Bitcoin). It has the security of Bitcoin, the privacy of Zcash and few other improvements. Zero includes the best privacy and anonymity technology available today. The coin has no founders reward, no premine, no slow start and no block reward halving. The developers have also abandoned idea of mining on mobile devices and made the mining parameters harder.

Technology

Sorry, detailed technology about Zero is not currently available

Features

Sorry, detailed features about Zero is not currently available

Zero News

CEX.IO Broker becomes the first zer...

Three Things I Think I Think - Ever...

Billionaire Portfolio Manager John...

Nonzero Ethereum Addresses Hits ATH...

President Bukele Guarantees Zero Co...

Sub-zero interest? GBTC hits bigges...

Related Coins

BitWhite

Coin Controller...

Litecoin Cash

Loom Network

Helix

Streamr

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Zero
ZER Coin Values ZER

Zero valuesUSD Price
$ 0.3805

Zero BTC Price
0.00000681

Zero 24h Vol
$ 25,533

Zero Market Cap
$ 3,792,492

Zero ZER Coin Values ZER

Zero valuesUSD Price $ 0.3805

Zero BTC Price 0.00000681

Zero 24h Vol $ 25,533

Zero Market Cap $ 3,792,492

Share Zero Price

Zero Price Charts

Zero Price High/Low Price Chart

Zero Crypto Technology

Zero Crypto Market

Zero Crypto ICO Description