Ambrosus - Leben Ambrosus Preis und Marktkapitalisierung

Ambrosus Crypto Coin Rank 917

Webseite

179,712,485 AMB

24h Vol

127 BTC

1 H

-2.26 %

24 H

12.4 %

7 d

14.31 %

Heute Ambrosus Preis in US-Dollar ist derzeit 0.0899 USD, und wenn in konvertiert Bitcoin ist 0.00000161 BTC. Insgesamt 179,712,485 AMB sind derzeit auf dem Markt im Umlauf. Ambrosus Die Preise erfahren derzeit eine Änderung von 12.4 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.071 M US dollars Ambrosus wurde gehandelt Krypto-Austausch. Erhalten Ambrosus's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Ambrosus

Symbol

AMB

Algorithmus

BTC Preis

0.00000161 BTC

BTC Markt

289 BTC

BTC 24h Vol

127 BTC

Insgesamt abgebaute Münzen

179,712,485 AMB

-2.26 %

24h

12.4 %

14.31 %

Twitter

Ambrosus

Webseite

Ambrosus

AMB Diagramme

AMB Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-09-05	$0.3037000	$0.3815000	$0.3815000	$0.0604
2017-09-06	$0.4497000	$0.4526000	$0.4757000	$0.2356000
2017-09-07	$0.4033000	$0.4024000	$0.4024000	$0.3991000
2017-09-08	$0.4024000	$0.2699000	$0.3681000	$0.2699000
2017-09-09	$0.2699000	$0.3949000	$0.3949000	$0.2582000
2017-09-10	$0.3949000	$0.3920000	$0.4458000	$0.3890000
2017-09-11	$0.3979000	$0.3873000	$0.3963000	$0.3546000
2017-09-12	$0.3873000	$0.3235000	$0.3823000	$0.2647000
2017-09-13	$0.3235000	$0.3862000	$0.3862000	$0.3034000
2017-09-14	$0.2903000	$0.3243000	$0.3405000	$0.2432000
2017-09-15	$0.2432000	$0.3063000	$0.3063000	$0.2336000
2017-09-16	$0.3677000	$0.2515000	$0.3662000	$0.2515000
2017-09-17	$0.2596000	$0.3075000	$0.3075000	$0.2636000
2017-09-18	$0.3075000	$0.3570000	$0.3570000	$0.3541000
2017-09-19	$0.2829000	$0.2736000	$0.3791000	$0.2696000
2017-09-20	$0.2736000	$0.3805000	$0.3805000	$0.2718000
2017-09-21	$0.3805000	$0.3617000	$0.3617000	$0.3545000
2017-09-22	$0.3093000	$0.3339000	$0.3339000	$0.3103000
2017-09-23	$0.3339000	$0.2575000	$0.3634000	$0.2575000
2017-09-24	$0.2575000	$0.3080000	$0.3080000	$0.2543000
2017-09-25	$0.3080000	$0.2949000	$0.3509000	$0.2949000
2017-09-27	$0.3854000	$0.4128000	$0.4170000	$0.4128000
2017-09-28	$0.4128000	$0.4112000	$0.4112000	$0.4028000
2017-09-29	$0.3633000	$0.3511000	$0.3511000	$0.3511000
2017-09-30	$0.4089000	$0.3794000	$0.4273000	$0.2747000
2017-10-01	$0.3300000	$0.3191000	$0.3313000	$0.3191000
2017-10-02	$0.3831000	$0.2773000	$0.3829000	$0.2773000
2017-10-03	$0.3117000	$0.3122000	$0.3122000	$0.2772000
2017-10-05	$0.2742000	$0.2982000	$0.3716000	$0.2809000
2017-10-06	$0.2979000	$0.3114000	$0.3299000	$0.3114000
2017-10-07	$0.3716000	$0.3859000	$0.3859000	$0.3105000
2017-10-08	$0.3268000	$0.2785000	$0.3250000	$0.2785000
2017-10-09	$0.3044000	$0.2771000	$0.4013000	$0.2771000
2017-10-10	$0.2771000	$0.2763000	$0.3525000	$0.2763000
2017-10-11	$0.2763000	$0.3473000	$0.3473000	$0.2798000
2017-10-12	$0.3089000	$0.3180000	$0.3180000	$0.3059000
2017-10-13	$0.3180000	$0.3436000	$0.3537000	$0.3436000
2017-10-15	$0.3456000	$0.3433000	$0.3433000	$0.3433000
2017-10-16	$0.3500000	$0.3977000	$0.4078000	$0.3476000
2017-10-17	$0.4312000	$0.4078000	$0.4078000	$0.4078000
2017-10-18	$0.2855000	$0.3569000	$0.3569000	$0.2844000
2017-10-19	$0.3569000	$0.2906000	$0.3647000	$0.2906000
2017-10-20	$0.3013000	$0.3304000	$0.3304000	$0.2970000
2017-10-21	$0.3304000	$0.3265000	$0.3265000	$0.3265000
2017-10-22	$0.3265000	$0.3176000	$0.3205000	$0.3176000
2017-10-23	$0.3176000	$0.2995000	$0.3395000	$0.2339000
2017-10-24	$0.2995000	$0.6819000	$0.6819000	$0.2876000
2017-10-25	$0.3804000	$0.2523000	$0.4128000	$0.2523000
2017-10-26	$0.3289000	$0.3842000	$0.4108000	$0.2571000
2017-10-27	$0.3650000	$0.3574000	$0.3978000	$0.3516000
2017-10-28	$0.3912000	$0.3403000	$0.3872000	$0.3168000
2017-10-29	$0.3665000	$0.4180000	$0.4180000	$0.3750000
2017-10-30	$0.3861000	$0.2417000	$0.3896000	$0.2213000
2017-10-31	$0.2417000	$0.2035000	$30.35	$0.2035000
2017-11-01	$0.1974000	$0.2033000	$0.2750000	$0.1737000
2017-11-02	$0.2317000	$0.2023000	$0.2932000	$0.1439000
2017-11-03	$0.1723000	$0.2044000	$929,242.72	$0.1573000
2017-11-04	$0.2041000	$0.2116000	$0.2926000	$0.1861000
2017-11-05	$0.2117000	$0.2042000	$439,057.29	$0.1807000
2017-11-06	$0.2093000	$0.2389000	$0.3770000	$0.1881000
2017-11-07	$0.2389000	$0.2639000	$0.2678000	$0.2130000
2017-11-08	$0.2213000	$0.2390000	$15,078,778.48	$0.2213000
2017-11-09	$0.2344000	$0.2397000	$0.2852000	$0.2144000
2017-11-10	$0.2404000	$0.2454000	$15,632,772.28	$0.2232000
2017-11-11	$0.2649000	$0.2488000	$0.2957000	$0.2456000
2017-11-12	$0.2637000	$0.2206000	$0.2568000	$0.2062000
2017-11-13	$0.2206000	$0.2226000	$0.3797000	$0.2013000
2017-11-14	$0.2318000	$0.2151000	$2,185.72	$0.1662000
2017-11-15	$0.2151000	$0.1987000	$0.2476000	$0.1949000
2017-11-16	$0.1987000	$0.1883000	$0.2111000	$0.1793000
2017-11-17	$0.1883000	$0.1712000	$0.1981000	$0.1658000
2017-11-18	$0.1712000	$0.1796000	$0.1907000	$0.1734000
2017-11-19	$0.1796000	$0.1739000	$0.2134000	$0.1702000
2017-11-20	$0.1739000	$0.1896000	$0.2243000	$0.1769000
2017-11-21	$0.1896000	$0.1991000	$0.2044000	$0.1836000
2017-11-22	$0.1991000	$0.1977000	$0.2106000	$0.1904000
2017-11-23	$0.1977000	$0.1793000	$0.2232000	$0.1748000
2017-11-24	$0.1792000	$0.1871000	$0.2259000	$0.1849000
2017-11-25	$0.1871000	$0.1868000	$0.2003000	$0.1766000
2017-11-26	$0.1867000	$0.1859000	$0.2212000	$0.1815000
2017-11-27	$0.1859000	$0.2207000	$0.2540000	$0.1818000
2017-11-28	$0.2207000	$0.2191000	$0.2448000	$0.1967000
2017-11-29	$0.2191000	$0.1898000	$0.2137000	$0.1761000
2017-11-30	$0.1898000	$0.1910000	$0.2023000	$0.1810000
2017-12-01	$0.1912000	$0.2063000	$0.2253000	$0.2017000
2017-12-02	$0.2063000	$0.2050000	$0.2148000	$0.1814000
2017-12-03	$0.2050000	$0.2010000	$0.2080000	$0.1967000
2017-12-04	$0.2010000	$0.2013000	$0.2219000	$0.1917000
2017-12-05	$0.2013000	$0.2043000	$0.2156000	$0.1879000
2017-12-06	$0.2043000	$0.2240000	$0.2349000	$0.1796000
2017-12-07	$0.2240000	$0.2099000	$0.3023000	$0.2022000
2017-12-08	$0.2097000	$0.2135000	$0.2681000	$0.1971000
2017-12-09	$0.2136000	$0.2068000	$0.2317000	$0.1891000
2017-12-10	$0.2066000	$0.1828000	$0.2052000	$0.1797000
2017-12-11	$0.1829000	$0.1999000	$0.2255000	$0.1997000
2017-12-12	$0.1999000	$0.1895000	$0.2581000	$0.1749000
2017-12-13	$0.1895000	$0.2538000	$0.3051000	$0.2018000
2017-12-14	$0.2503000	$0.2362000	$0.2913000	$0.1851000
2017-12-15	$0.2362000	$0.2386000	$0.2603000	$0.2328000
2017-12-16	$0.2385000	$0.3977000	$0.4157000	$0.2357000
2017-12-17	$0.3974000	$0.4242000	$0.4591000	$0.3418000
2017-12-18	$0.4243000	$0.4240000	$0.4649000	$0.3947000
2017-12-19	$0.4241000	$0.3519000	$0.4443000	$0.3397000
2017-12-20	$0.3642000	$0.3197000	$0.3796000	$0.3091000
2017-12-21	$0.3197000	$0.3907000	$0.4054000	$0.3158000
2017-12-22	$0.3907000	$0.3171000	$0.4079000	$0.2640000
2017-12-23	$0.3171000	$0.3544000	$0.4035000	$0.3054000
2017-12-24	$0.3544000	$0.3391000	$0.3505000	$0.3002000
2017-12-25	$0.3392000	$0.3546000	$0.3628000	$0.3174000
2017-12-26	$0.3546000	$0.3732000	$0.3963000	$0.3188000
2017-12-27	$0.3743000	$0.5928000	$0.8139000	$0.3653000
2017-12-28	$0.5928000	$0.5496000	$0.6228000	$0.4873000
2017-12-29	$0.5496000	$0.5376000	$0.5815000	$0.5178000
2017-12-30	$0.5376000	$0.4710000	$0.5100000	$0.4579000
2017-12-31	$0.4710000	$0.6343000	$0.6448000	$0.4897000
2018-01-01	$0.6343000	$0.7356000	$0.7557000	$0.5484000
2018-01-02	$0.7355000	$0.6781000	$0.8617000	$0.6323000
2018-01-03	$0.6781000	$0.7591000	$0.8879000	$0.6682000
2018-01-04	$0.7590000	$0.8946000	$0.9996000	$0.7621000
2018-01-05	$0.8878000	$0.9981000	$1.01	$0.7737000
2018-01-06	$0.9981000	$1.57	$2.00	$0.9584000
2018-01-07	$1.57	$1.31	$1.78	$1.27
2018-01-08	$1.31	$1.43	$1.54	$1.19
2018-01-09	$1.43	$1.34	$1.62	$1.26
2018-01-10	$1.34	$1.24	$1.31	$0.9996000
2018-01-11	$1.24	$1.01	$1.13	$0.8562000
2018-01-12	$1.02	$1.02	$1.13	$0.9419000
2018-01-13	$1.02	$1.04	$1.55	$1.01
2018-01-14	$1.04	$0.9257000	$1.06	$0.8905000
2018-01-15	$0.9256000	$0.8292000	$0.9208000	$0.7800000
2018-01-16	$0.8292000	$0.5773000	$0.6818000	$0.5229000
2018-01-17	$0.5773000	$0.6190000	$0.6452000	$0.5537000
2018-01-18	$0.6196000	$0.6291000	$0.7316000	$0.5883000
2018-01-19	$0.6291000	$0.9161000	$1.04	$0.5809000
2018-01-20	$0.9161000	$0.9485000	$1.42	$0.9263000
2018-01-21	$0.9499000	$0.8005000	$0.9389000	$0.7868000
2018-01-22	$0.7975000	$0.7765000	$0.8273000	$0.6962000
2018-01-23	$0.7858000	$0.8713000	$1.14	$0.7611000
2018-01-24	$0.8712000	$0.8388000	$0.9720000	$0.8282000
2018-01-25	$0.8387000	$1.01	$1.02	$0.8193000
2018-01-26	$1.01	$1.07	$1.21	$0.9651000
2018-01-27	$1.07	$1.02	$1.18	$0.9316000
2018-01-28	$1.02	$1.04	$1.15	$0.9976000
2018-01-29	$1.04	$0.9894000	$1.08	$0.9664000
2018-01-30	$0.9894000	$0.8515000	$0.9153000	$0.7808000
2018-01-31	$0.8515000	$0.8583000	$0.8950000	$0.7905000
2018-02-01	$0.8582000	$0.6917000	$0.8253000	$0.6157000
2018-02-02	$0.6917000	$0.6374000	$0.7046000	$0.5505000
2018-02-03	$0.6374000	$0.6978000	$0.7454000	$0.6324000
2018-02-04	$0.6978000	$0.5813000	$0.6921000	$0.5462000
2018-02-05	$0.5804000	$0.4131000	$0.4952000	$0.3917000
2018-02-06	$0.4131000	$0.5260000	$0.5462000	$0.4348000
2018-02-07	$0.5261000	$0.5046000	$0.5221000	$0.4714000
2018-02-08	$0.5089000	$0.5577000	$0.5849000	$0.5303000
2018-02-09	$0.5467000	$0.5601000	$0.6321000	$0.5532000
2018-02-10	$0.5599000	$0.5388000	$0.5898000	$0.5195000
2018-02-11	$0.5389000	$0.5309000	$0.5414000	$0.4720000
2018-02-12	$0.5308000	$0.5301000	$0.6401000	$0.4978000
2018-02-13	$0.5301000	$0.4899000	$0.5152000	$0.4798000
2018-02-14	$0.4899000	$0.5569000	$0.5626000	$0.5302000
2018-02-15	$0.5570000	$0.5582000	$0.5674000	$0.5177000
2018-02-16	$0.5582000	$0.6182000	$0.6567000	$0.5441000
2018-02-17	$0.6181000	$0.6321000	$0.6721000	$0.6141000
2018-02-18	$0.6321000	$0.6216000	$0.6388000	$0.5580000
2018-02-19	$0.6216000	$0.7330000	$0.8235000	$0.6066000
2018-02-20	$0.7330000	$0.6421000	$0.7526000	$0.6114000
2018-02-21	$0.6388000	$0.5585000	$0.6319000	$0.5546000
2018-02-22	$0.5586000	$0.5270000	$0.5616000	$0.5078000
2018-02-23	$0.5269000	$0.5435000	$0.5936000	$0.5336000
2018-02-24	$0.5435000	$0.5027000	$0.5519000	$0.4885000
2018-02-25	$0.5027000	$0.5087000	$0.5136000	$0.4840000
2018-02-26	$0.5087000	$0.5032000	$0.5299000	$0.4907000
2018-02-27	$0.5032000	$0.5071000	$0.5382000	$0.4800000
2018-02-28	$0.5071000	$0.5101000	$0.5728000	$0.4775000
2018-03-01	$0.5101000	$0.5394000	$0.5641000	$0.5144000
2018-03-02	$0.5394000	$0.5649000	$0.5863000	$0.5276000
2018-03-03	$0.5649000	$0.5686000	$0.6162000	$0.5566000
2018-03-04	$0.5686000	$0.5768000	$0.5920000	$0.5512000
2018-03-05	$0.5768000	$0.5463000	$0.5725000	$0.5436000
2018-03-06	$0.5464000	$0.5166000	$0.5281000	$0.4733000
2018-03-07	$0.5166000	$0.4736000	$0.5437000	$0.3939000
2018-03-08	$0.4736000	$0.4012000	$0.4459000	$0.3763000
2018-03-09	$0.4012000	$0.4009000	$0.7233000	$0.3724000
2018-03-10	$0.4008000	$0.3659000	$0.3824000	$0.3589000
2018-03-11	$0.3660000	$0.3973000	$0.4170000	$0.3793000
2018-03-12	$0.3973000	$0.3869000	$0.4108000	$0.3774000
2018-03-13	$0.3869000	$0.3784000	$0.3988000	$0.3722000
2018-03-14	$0.3784000	$0.3228000	$0.3391000	$0.3127000
2018-03-15	$0.3228000	$0.2969000	$0.3219000	$0.2907000
2018-03-16	$0.2969000	$0.3010000	$0.3085000	$0.2910000
2018-03-17	$0.3012000	$0.2744000	$0.2803000	$0.2638000
2018-03-18	$0.2744000	$0.2864000	$0.2946000	$0.2487000
2018-03-19	$0.2864000	$0.3133000	$0.3622000	$0.2867000
2018-03-20	$0.3133000	$0.3387000	$0.3414000	$0.3072000
2018-03-21	$0.3387000	$0.3258000	$0.3417000	$0.2998000
2018-03-22	$0.3258000	$0.3106000	$0.3320000	$0.3053000
2018-03-23	$0.3106000	$0.3004000	$0.3247000	$0.2855000
2018-03-24	$0.3004000	$0.2952000	$0.3068000	$0.2762000
2018-03-25	$0.2952000	$0.3238000	$0.3556000	$0.2931000
2018-03-26	$0.3238000	$0.3163000	$0.3324000	$0.2917000
2018-03-27	$0.3162000	$0.3017000	$0.3054000	$0.2870000
2018-03-28	$0.3017000	$0.3262000	$0.3344000	$0.2899000
2018-03-29	$0.3262000	$0.2582000	$0.2877000	$0.2478000
2018-03-30	$0.2582000	$0.2466000	$0.2648000	$0.2460000
2018-03-31	$0.2467000	$0.2447000	$0.2601000	$0.2404000
2018-04-01	$0.2447000	$0.2611000	$0.3391000	$0.2302000
2018-04-02	$0.2622000	$0.2765000	$0.3269000	$0.2629000
2018-04-03	$0.2765000	$0.2842000	$0.3234000	$0.2828000
2018-04-04	$0.2842000	$0.2577000	$0.3025000	$0.2529000
2018-04-05	$0.2577000	$0.2689000	$0.2822000	$0.2571000
2018-04-06	$0.2689000	$0.2505000	$0.2667000	$0.2481000
2018-04-07	$0.2505000	$0.2661000	$0.2790000	$0.2581000
2018-04-08	$0.2661000	$0.2716000	$0.2820000	$0.2676000
2018-04-09	$0.2716000	$0.2600000	$0.2742000	$0.2574000
2018-04-10	$0.2600000	$0.2660000	$0.2781000	$0.2660000
2018-04-11	$0.2660000	$0.2929000	$0.3087000	$0.2712000
2018-04-12	$0.2928000	$0.3211000	$0.3448000	$0.3211000
2018-04-13	$0.3211000	$0.3311000	$0.3414000	$0.3182000
2018-04-14	$0.3311000	$0.3678000	$0.3821000	$0.3323000
2018-04-15	$0.3678000	$0.3716000	$0.3908000	$0.3671000
2018-04-16	$0.3716000	$0.3617000	$0.3735000	$0.3500000
2018-04-17	$0.3617000	$0.3831000	$0.4103000	$0.3496000
2018-04-18	$0.3831000	$0.4447000	$0.4522000	$0.3826000
2018-04-19	$0.4447000	$0.4566000	$0.4904000	$0.4544000
2018-04-20	$0.4566000	$0.5592000	$0.6172000	$0.4906000
2018-04-21	$0.5592000	$0.4786000	$0.5849000	$0.4539000
2018-04-22	$0.4786000	$0.4957000	$0.5157000	$0.4540000
2018-04-23	$0.4957000	$0.6183000	$0.6757000	$0.5134000
2018-04-24	$0.6183000	$0.6422000	$0.7280000	$0.6406000
2018-04-25	$0.6405000	$0.6114000	$0.6176000	$0.5610000
2018-04-26	$0.6113000	$0.6674000	$0.6747000	$0.6183000
2018-04-27	$0.6674000	$0.6367000	$0.6523000	$0.6099000
2018-04-28	$0.6365000	$0.6892000	$0.7035000	$0.6549000
2018-04-29	$0.6892000	$0.7934000	$0.8010000	$0.6928000
2018-04-30	$0.7962000	$0.7230000	$0.7786000	$0.7035000
2018-05-01	$0.7230000	$0.7594000	$0.7687000	$0.6836000
2018-05-02	$0.7600000	$0.7664000	$0.7891000	$0.7389000
2018-05-03	$0.7664000	$0.8266000	$0.9168000	$0.8165000
2018-05-04	$0.8268000	$0.7866000	$0.9222000	$0.7458000
2018-05-05	$0.7865000	$0.8049000	$0.8394000	$0.7355000
2018-05-06	$0.8049000	$0.7991000	$0.8275000	$0.7315000
2018-05-07	$0.8015000	$0.7629000	$0.7832000	$0.7337000
2018-05-08	$0.7629000	$0.7363000	$0.7852000	$0.7239000
2018-05-09	$0.7363000	$0.6837000	$0.7435000	$0.6761000
2018-05-10	$0.6845000	$0.6033000	$0.6791000	$0.5942000
2018-05-11	$0.5993000	$0.5480000	$0.5934000	$0.5356000
2018-05-12	$0.5480000	$0.5669000	$0.5982000	$0.5470000
2018-05-13	$0.5669000	$0.6221000	$0.6275000	$0.5957000
2018-05-14	$0.6221000	$0.6068000	$0.6260000	$0.5782000
2018-05-15	$0.6068000	$0.5636000	$0.5989000	$0.5431000
2018-05-16	$0.5636000	$0.5144000	$0.5645000	$0.5102000
2018-05-17	$0.5144000	$0.4583000	$0.5016000	$0.4400000
2018-05-18	$0.4582000	$0.4734000	$0.5178000	$0.4559000
2018-05-19	$0.4734000	$0.4697000	$0.4785000	$0.4471000
2018-05-20	$0.4697000	$0.4907000	$0.5040000	$0.4691000
2018-05-21	$0.4907000	$0.4605000	$0.4791000	$0.4467000
2018-05-22	$0.4605000	$0.4023000	$0.4392000	$0.3983000
2018-05-23	$0.4025000	$0.3530000	$0.3712000	$0.3371000
2018-05-24	$0.3530000	$0.3977000	$0.4095000	$0.3663000
2018-05-25	$0.3978000	$0.3681000	$0.4150000	$0.3596000
2018-05-26	$0.3681000	$0.3590000	$0.3838000	$0.3573000
2018-05-27	$0.3590000	$0.3569000	$0.3703000	$0.3456000
2018-05-28	$0.3569000	$0.3308000	$0.3413000	$0.3125000
2018-05-29	$0.3308000	$0.3731000	$0.4023000	$0.3537000
2018-05-30	$0.3732000	$0.3683000	$0.3776000	$0.3648000
2018-05-31	$0.3683000	$0.4045000	$0.4156000	$0.3758000
2018-06-01	$0.4057000	$0.4186000	$0.4331000	$0.3909000
2018-06-02	$0.4186000	$0.4254000	$0.4521000	$0.4242000
2018-06-03	$0.4254000	$0.4333000	$0.4504000	$0.4333000
2018-06-04	$0.4339000	$0.4026000	$0.4144000	$0.3859000
2018-06-05	$0.4026000	$0.3991000	$0.4151000	$0.3912000
2018-06-06	$0.3990000	$0.4148000	$0.4244000	$0.3934000
2018-06-07	$0.4148000	$0.4029000	$0.4226000	$0.3995000
2018-06-08	$0.4029000	$0.4053000	$0.4135000	$0.3862000
2018-06-09	$0.4053000	$0.3919000	$0.4087000	$0.3836000
2018-06-10	$0.3918000	$0.3303000	$0.3581000	$0.3269000
2018-06-11	$0.3303000	$0.3355000	$0.3429000	$0.3173000
2018-06-12	$0.3355000	$0.3002000	$0.3192000	$0.2967000
2018-06-13	$0.3002000	$0.2795000	$0.3034000	$0.2667000
2018-06-14	$0.2795000	$0.3192000	$0.3300000	$0.3005000
2018-06-15	$0.3192000	$0.2999000	$0.3167000	$0.2922000
2018-06-16	$0.2999000	$0.3178000	$0.3232000	$0.2953000
2018-06-17	$0.3178000	$0.3124000	$0.3286000	$0.3116000
2018-06-18	$0.3124000	$0.3282000	$0.3362000	$0.3062000
2018-06-19	$0.3282000	$0.3135000	$0.3436000	$0.3109000
2018-06-20	$0.3135000	$0.3022000	$0.3180000	$0.2927000
2018-06-21	$0.3019000	$0.3042000	$0.3154000	$0.2892000
2018-06-22	$0.3042000	$0.2711000	$0.2772000	$0.2567000
2018-06-23	$0.2711000	$0.2643000	$0.2781000	$0.2621000
2018-06-24	$0.2643000	$0.2523000	$0.2643000	$0.2322000
2018-06-25	$0.2523000	$0.2583000	$0.2695000	$0.2473000
2018-06-26	$0.2583000	$0.2482000	$0.2730000	$0.2419000
2018-06-27	$0.2483000	$0.2610000	$0.2675000	$0.2469000
2018-06-28	$0.2610000	$0.2478000	$0.2856000	$0.2436000
2018-06-29	$0.2478000	$0.3221000	$0.3251000	$0.2538000
2018-06-30	$0.3221000	$0.3106000	$0.3355000	$0.3032000
2018-07-01	$0.3106000	$0.3101000	$0.3193000	$0.2939000
2018-07-02	$0.3101000	$0.3329000	$0.3431000	$0.3117000
2018-07-03	$0.3329000	$0.3145000	$0.3321000	$0.3106000
2018-07-04	$0.3144000	$0.3228000	$0.3316000	$0.3075000
2018-07-05	$0.3228000	$0.3215000	$0.3462000	$0.3162000
2018-07-06	$0.3215000	$0.3252000	$0.3289000	$0.3140000
2018-07-07	$0.3252000	$0.3442000	$0.3486000	$0.3279000
2018-07-08	$0.3442000	$0.3257000	$0.3492000	$0.3219000
2018-07-09	$0.3257000	$0.3336000	$0.3478000	$0.3134000
2018-07-10	$0.3336000	$0.2858000	$0.3150000	$0.2856000
2018-07-11	$0.2858000	$0.2875000	$0.3012000	$0.2807000
2018-07-12	$0.2875000	$0.2731000	$0.2879000	$0.2672000
2018-07-13	$0.2731000	$0.2721000	$0.2862000	$0.2715000
2018-07-14	$0.2721000	$0.2656000	$0.2824000	$0.2651000
2018-07-15	$0.2656000	$0.2865000	$0.2887000	$0.2704000
2018-07-16	$0.2865000	$0.3022000	$0.3072000	$0.2933000
2018-07-17	$0.3022000	$0.3271000	$0.3543000	$0.3057000
2018-07-18	$0.3270000	$0.3255000	$0.3393000	$0.3081000
2018-07-19	$0.3255000	$0.2984000	$0.3202000	$0.2863000
2018-07-20	$0.2984000	$0.2677000	$0.2917000	$0.2565000
2018-07-21	$0.2677000	$0.2853000	$0.2960000	$0.2713000
2018-07-22	$0.2853000	$0.2816000	$0.2952000	$0.2748000
2018-07-23	$0.2816000	$0.2804000	$0.2974000	$0.2706000
2018-07-24	$0.2834000	$0.2820000	$0.3023000	$0.2695000
2018-07-25	$0.2819000	$0.2816000	$0.2971000	$0.2719000
2018-07-26	$0.2817000	$0.2658000	$0.2823000	$0.2580000
2018-07-27	$0.2658000	$0.2818000	$0.2825000	$0.2656000
2018-07-28	$0.2818000	$0.2811000	$0.3186000	$0.2740000
2018-07-29	$0.2811000	$0.2837000	$0.2910000	$0.2774000
2018-07-30	$0.2837000	$0.2621000	$0.2826000	$0.2576000
2018-07-31	$0.2621000	$0.2415000	$0.2619000	$0.2363000
2018-08-01	$0.2415000	$0.2218000	$0.2376000	$0.2155000
2018-08-02	$0.2218000	$0.1911000	$0.2242000	$0.1886000
2018-08-03	$0.1893000	$0.1891000	$0.2004000	$0.1774000
2018-08-04	$0.1891000	$0.1713000	$0.1930000	$0.1628000
2018-08-05	$0.1713000	$0.1716000	$0.1799000	$0.1686000
2018-08-06	$0.1716000	$0.1726000	$0.1895000	$0.1672000
2018-08-07	$0.1726000	$0.1622000	$0.1753000	$0.1598000
2018-08-08	$0.1622000	$0.1494000	$0.1527000	$0.1392000
2018-08-09	$0.1494000	$0.1525000	$0.1667000	$0.1418000
2018-08-10	$0.1525000	$0.1405000	$0.1435000	$0.1359000
2018-08-11	$0.1405000	$0.1350000	$0.1425000	$0.1291000
2018-08-12	$0.1350000	$0.1366000	$0.1404000	$0.1298000
2018-08-13	$0.1366000	$0.1192000	$0.1285000	$0.1185000
2018-08-14	$0.1192000	$0.1144000	$0.1241000	$0.1086000
2018-08-15	$0.1144000	$0.1108000	$0.1298000	$0.1097000
2018-08-16	$0.1108000	$0.1177000	$0.1259000	$0.1081000
2018-08-17	$0.1177000	$0.1335000	$0.1467000	$0.1303000
2018-08-18	$0.1335000	$0.1351000	$0.1412000	$0.1220000
2018-08-19	$0.1351000	$0.1343000	$0.1411000	$0.1255000
2018-08-20	$0.1343000	$0.1207000	$0.1384000	$0.1195000
2018-08-21	$0.1207000	$0.1252000	$0.1281000	$0.1222000
2018-08-22	$0.1252000	$0.1202000	$0.1232000	$0.1202000
2018-08-23	$0.1201000	$0.1283000	$0.1289000	$0.1186000
2018-08-24	$0.1283000	$0.1331000	$0.1351000	$0.1279000
2018-08-25	$0.1331000	$0.1330000	$0.1365000	$0.1296000
2018-08-26	$0.1330000	$0.1407000	$0.1454000	$0.1277000
2018-08-27	$0.1407000	$0.1495000	$0.1582000	$0.1411000
2018-08-28	$0.1495000	$0.1673000	$0.1818000	$0.1534000
2018-08-29	$0.1673000	$0.1658000	$0.1763000	$0.1583000
2018-08-30	$0.1658000	$0.1622000	$0.1701000	$0.1554000
2018-08-31	$0.1622000	$0.1767000	$0.1788000	$0.1608000
2018-09-01	$0.1767000	$0.1783000	$0.1905000	$0.1744000
2018-09-02	$0.1783000	$0.1709000	$0.1801000	$0.1682000
2018-09-03	$0.1709000	$0.1748000	$0.1829000	$0.1662000
2018-09-04	$0.1748000	$0.1780000	$0.1798000	$0.1691000
2018-09-05	$0.1780000	$0.1345000	$0.1479000	$0.1335000
2018-09-06	$0.1345000	$0.1420000	$0.1480000	$0.1333000
2018-09-07	$0.1420000	$0.1415000	$0.1471000	$0.1331000
2018-09-08	$0.1415000	$0.1253000	$0.1358000	$0.1218000
2018-09-09	$0.1253000	$0.1262000	$0.1334000	$0.1216000
2018-09-10	$0.1262000	$0.1234000	$0.1340000	$0.1234000
2018-09-11	$0.1234000	$0.1141000	$0.1185000	$0.1098000
2018-09-12	$0.1141000	$0.1110000	$0.1189000	$0.1052000
2018-09-13	$0.1110000	$0.1254000	$0.1374000	$0.1200000
2018-09-14	$0.1254000	$0.1244000	$0.1263000	$0.1107000
2018-09-15	$0.1244000	$0.1219000	$0.1334000	$0.1209000
2018-09-16	$0.1219000	$0.1278000	$0.1286000	$0.1198000
2018-09-17	$0.1278000	$0.1154000	$0.1274000	$0.1101000
2018-09-18	$0.1154000	$0.1224000	$0.1412000	$0.1196000
2018-09-19	$0.1224000	$0.1300000	$0.1319000	$0.1213000
2018-09-20	$0.1300000	$0.1322000	$0.1496000	$0.1320000
2018-09-21	$0.1322000	$0.1384000	$0.1583000	$0.1376000
2018-09-22	$0.1384000	$0.1464000	$0.1593000	$0.1331000
2018-09-23	$0.1464000	$0.1546000	$0.1602000	$0.1464000
2018-09-24	$0.1546000	$0.1454000	$0.1483000	$0.1387000
2018-09-25	$0.1454000	$0.1382000	$0.1429000	$0.1333000
2018-09-26	$0.1382000	$0.1387000	$0.1439000	$0.1328000
2018-09-27	$0.1387000	$0.1435000	$0.1492000	$0.1399000
2018-09-28	$0.1435000	$0.1501000	$0.1546000	$0.1388000
2018-09-29	$0.1501000	$0.1496000	$0.1619000	$0.1454000
2018-09-30	$0.1496000	$0.1489000	$0.1535000	$0.1444000
2018-10-01	$0.1489000	$0.1434000	$0.1495000	$0.1427000
2018-10-02	$0.1434000	$0.1426000	$0.1460000	$0.1400000
2018-10-03	$0.1426000	$0.1364000	$0.1396000	$0.1364000
2018-10-04	$0.1364000	$0.1390000	$0.1391000	$0.1360000
2018-10-05	$0.1390000	$0.1502000	$0.1536000	$0.1422000
2018-10-06	$0.1502000	$0.1442000	$0.1489000	$0.1384000
2018-10-07	$0.1442000	$0.1538000	$0.1539000	$0.1439000
2018-10-08	$0.1538000	$0.1569000	$0.1693000	$0.1520000
2018-10-09	$0.1569000	$0.1587000	$0.1615000	$0.1514000
2018-10-10	$0.1587000	$0.1882000	$0.2042000	$0.1566000
2018-10-11	$0.1882000	$0.1539000	$0.1666000	$0.1477000
2018-10-12	$0.1539000	$0.1528000	$0.1589000	$0.1519000
2018-10-13	$0.1528000	$0.1547000	$0.1576000	$0.1481000
2018-10-14	$0.1547000	$0.1532000	$0.1735000	$0.1512000
2018-10-15	$0.1540000	$0.1694000	$0.1789000	$0.1539000
2018-10-16	$0.2116000	$0.1467000	$0.2280000	$0.1437000
2018-10-17	$0.1721000	$0.1764000	$0.1775000	$0.1653000
2018-10-18	$0.1764000	$0.1801000	$0.1865000	$0.1675000
2018-10-19	$0.1801000	$0.1868000	$0.1926000	$0.1734000
2018-10-20	$0.1868000	$0.2205000	$0.2250000	$0.1840000
2018-10-21	$0.2205000	$0.2006000	$0.2271000	$0.1920000
2018-10-22	$0.2006000	$0.2069000	$0.2150000	$0.1882000
2018-10-23	$0.2069000	$0.2035000	$0.2239000	$0.1998000
2018-10-24	$0.2035000	$0.2006000	$0.2068000	$0.1924000
2018-10-25	$0.2006000	$0.1856000	$0.2009000	$0.1811000
2018-10-26	$0.1856000	$0.1977000	$0.2026000	$0.1830000
2018-10-27	$0.1977000	$0.1880000	$0.2091000	$0.1847000
2018-10-28	$0.1880000	$0.1923000	$0.1950000	$0.1868000
2018-10-29	$0.1923000	$0.1722000	$0.1857000	$0.1706000
2018-10-30	$0.1722000	$0.1828000	$0.1903000	$0.1726000
2018-10-31	$0.1829000	$0.1948000	$0.2036000	$0.1829000
2018-11-01	$0.1948000	$0.1841000	$0.1966000	$0.1826000
2018-11-02	$0.1841000	$0.1853000	$0.1922000	$0.1853000
2018-11-03	$0.1853000	$0.1826000	$0.1896000	$0.1785000
2018-11-04	$0.1826000	$0.1808000	$0.1974000	$0.1751000
2018-11-05	$0.1808000	$0.1889000	$0.1950000	$0.1741000
2018-11-06	$0.1889000	$0.1950000	$0.2056000	$0.1872000
2018-11-07	$0.1950000	$0.1912000	$0.1983000	$0.1894000
2018-11-08	$0.1913000	$0.1852000	$0.1910000	$0.1811000
2018-11-09	$0.1852000	$0.1886000	$0.1927000	$0.1797000
2018-11-10	$0.1886000	$0.1909000	$0.1961000	$0.1878000
2018-11-11	$0.1909000	$0.1890000	$0.1939000	$0.1863000
2018-11-12	$0.1890000	$0.1991000	$0.2026000	$0.1883000
2018-11-13	$0.1991000	$0.1904000	$0.1982000	$0.1889000
2018-11-14	$0.1904000	$0.1520000	$0.1685000	$0.1367000
2018-11-15	$0.1520000	$0.1433000	$0.1530000	$0.1385000
2018-11-16	$0.1433000	$0.1381000	$0.1398000	$0.1311000
2018-11-17	$0.1381000	$0.1301000	$0.1397000	$0.1298000
2018-11-18	$0.1301000	$0.1373000	$0.1373000	$0.1325000
2018-11-19	$0.1374000	$0.0984	$0.1171000	$0.0963
2018-11-20	$0.0984	$0.0866	$0.0908	$0.0793
2018-11-21	$0.0866	$0.0935	$0.0976	$0.0889
2018-11-22	$0.0935	$0.0861	$0.0873	$0.0834
2018-11-23	$0.0861	$0.0848	$0.0861	$0.0819
2018-11-24	$0.0848	$0.0693	$0.0815	$0.0671
2018-11-25	$0.0693	$0.0736	$0.0751	$0.0699
2018-11-26	$0.0735	$0.0691	$0.0725	$0.0659
2018-11-27	$0.0691	$0.0728	$0.0766	$0.0699
2018-11-28	$0.0728	$0.0841	$0.1139000	$0.0807
2018-11-29	$0.0841	$0.0845	$0.0947	$0.0804
2018-11-30	$0.0845	$0.0796	$0.0820	$0.0775
2018-12-01	$0.0796	$0.0842	$0.0884	$0.0807
2018-12-02	$0.0842	$0.0817	$0.0846	$0.0803
2018-12-03	$0.0818	$0.0727	$0.0786	$0.0711
2018-12-04	$0.0727	$0.0803	$0.0832	$0.0725
2018-12-05	$0.0803	$0.0690	$0.0744	$0.0670
2018-12-06	$0.0690	$0.0597	$0.0670	$0.0597
2018-12-07	$0.0597	$0.0580	$0.0655	$0.0577
2018-12-08	$0.0580	$0.0569	$0.0606	$0.0558
2018-12-09	$0.0569	$0.0593	$0.0610	$0.0573
2018-12-10	$0.0593	$0.0560	$0.0583	$0.0545
2018-12-11	$0.0560	$0.0551	$0.0555	$0.0529
2018-12-12	$0.0551	$0.0570	$0.0585	$0.0549
2018-12-13	$0.0570	$0.0533	$0.0571	$0.0531
2018-12-14	$0.0533	$0.0540	$0.0558	$0.0514
2018-12-15	$0.0540	$0.0569	$0.0572	$0.0538
2018-12-16	$0.0569	$0.0556	$0.0581	$0.0510
2018-12-17	$0.0556	$0.0638	$0.0654	$0.0620
2018-12-18	$0.0638	$0.0671	$0.0700	$0.0664
2018-12-19	$0.0671	$0.0635	$0.0677	$0.0635
2018-12-20	$0.0635	$0.0739	$0.0757	$0.0722
2018-12-21	$0.0739	$0.0697	$0.0703	$0.0676
2018-12-22	$0.0697	$0.0741	$0.0769	$0.0724
2018-12-23	$0.0741	$0.0726	$0.0824	$0.0717
2018-12-24	$0.0726	$0.0765	$0.0792	$0.0718
2018-12-25	$0.0765	$0.0706	$0.0719	$0.0665
2018-12-26	$0.0706	$0.0678	$0.0725	$0.0663
2018-12-27	$0.0678	$0.0607	$0.0632	$0.0586
2018-12-28	$0.0607	$0.0675	$0.0732	$0.0675
2018-12-29	$0.0675	$0.0699	$0.0845	$0.0625
2018-12-30	$0.0699	$0.0701	$0.0720	$0.0673
2018-12-31	$0.0701	$0.0636	$0.0676	$0.0630
2019-01-01	$0.0636	$0.0765	$0.0854	$0.0658
2019-01-02	$0.0765	$0.0743	$0.0849	$0.0733
2019-01-03	$0.0743	$0.0741	$0.0757	$0.0696
2019-01-04	$0.0741	$0.0728	$0.0774	$0.0718
2019-01-05	$0.0728	$0.0744	$0.0751	$0.0705
2019-01-06	$0.0744	$0.0768	$0.0778	$0.0734
2019-01-07	$0.0768	$0.0757	$0.0775	$0.0724
2019-01-08	$0.0757	$0.0744	$0.0764	$0.0741
2019-01-09	$0.0744	$0.0766	$0.0781	$0.0742
2019-01-10	$0.0766	$0.0655	$0.0691	$0.0639
2019-01-11	$0.0655	$0.0675	$0.0695	$0.0642
2019-01-12	$0.0675	$0.0650	$0.0680	$0.0635
2019-01-13	$0.0650	$0.0620	$0.0636	$0.0599
2019-01-14	$0.0620	$0.0679	$0.0695	$0.0650
2019-01-15	$0.0679	$0.0653	$0.0671	$0.0619
2019-01-16	$0.0653	$0.0686	$0.0732	$0.0663
2019-01-17	$0.0686	$0.0692	$0.0703	$0.0679
2019-01-18	$0.0692	$0.0705	$0.0720	$0.0661
2019-01-19	$0.0705	$0.0744	$0.0756	$0.0719
2019-01-20	$0.0744	$0.0661	$0.0710	$0.0639
2019-01-21	$0.0661	$0.0644	$0.0688	$0.0642
2019-01-22	$0.0644	$0.0685	$0.0702	$0.0653
2019-01-23	$0.0685	$0.0657	$0.0693	$0.0639
2019-01-24	$0.0657	$0.0666	$0.0676	$0.0650
2019-01-25	$0.0666	$0.0692	$0.0730	$0.0656
2019-01-26	$0.0692	$0.0676	$0.0702	$0.0665
2019-01-27	$0.0676	$0.0639	$0.0653	$0.0626
2019-01-28	$0.0639	$0.0578	$0.0612	$0.0534
2019-01-29	$0.0578	$0.0557	$0.0581	$0.0548
2019-01-30	$0.0557	$0.0570	$0.0582	$0.0566
2019-01-31	$0.0570	$0.0537	$0.0567	$0.0528
2019-02-01	$0.0537	$0.0555	$0.0572	$0.0537
2019-02-02	$0.0555	$0.0561	$0.0585	$0.0561
2019-02-03	$0.0561	$0.0531	$0.0551	$0.0525
2019-02-04	$0.0531	$0.0520	$0.0535	$0.0513
2019-02-05	$0.0520	$0.0494000	$0.0528	$0.0482700
2019-02-06	$0.0494000	$0.0474800	$0.0490100	$0.0471300
2019-02-07	$0.0474800	$0.0488700	$0.0502	$0.0470400
2019-02-08	$0.0488700	$0.0523	$0.0566	$0.0522
2019-02-09	$0.0523	$0.0557	$0.0579	$0.0522
2019-02-10	$0.0557	$0.0553	$0.0600	$0.0553
2019-02-11	$0.0553	$0.0529	$0.0556	$0.0521
2019-02-12	$0.0529	$0.0527	$0.0539	$0.0523
2019-02-13	$0.0527	$0.0509	$0.0527	$0.0509
2019-02-14	$0.0509	$0.0523	$0.0529	$0.0497900
2019-02-15	$0.0523	$0.0528	$0.0547	$0.0514
2019-02-16	$0.0528	$0.0527	$0.0533	$0.0519
2019-02-17	$0.0527	$0.0533	$0.0574	$0.0528
2019-02-18	$0.0533	$0.0563	$0.0595	$0.0554
2019-02-19	$0.0563	$0.0562	$0.0696	$0.0538
2019-02-20	$0.0562	$0.0557	$0.0591	$0.0557
2019-02-21	$0.0557	$0.0557	$0.0570	$0.0546
2019-02-22	$0.0557	$0.0567	$0.0574	$0.0562
2019-02-23	$0.0567	$0.0567	$0.0616	$0.0564
2019-02-24	$0.0567	$0.0496500	$0.0502	$0.0467000
2019-02-25	$0.0496500	$0.0500	$0.0521	$0.0491400
2019-02-26	$0.0500	$0.0517	$0.0533	$0.0491200
2019-02-27	$0.0517	$0.0517	$0.0538	$0.0507
2019-02-28	$0.0517	$0.0512	$0.0572	$0.0498700
2019-03-01	$0.0512	$0.0527	$0.0536	$0.0511
2019-03-02	$0.0527	$0.0547	$0.0556	$0.0512
2019-03-03	$0.0547	$0.0526	$0.0551	$0.0505
2019-03-04	$0.0526	$0.0533	$0.0561	$0.0494300
2019-03-05	$0.0533	$0.0550	$0.0610	$0.0545
2019-03-06	$0.0550	$0.0536	$0.0560	$0.0532
2019-03-07	$0.0536	$0.0528	$0.0537	$0.0518
2019-03-08	$0.0528	$0.0540	$0.0561	$0.0511
2019-03-09	$0.0540	$0.0587	$0.0608	$0.0544
2019-03-10	$0.0587	$0.0560	$0.0584	$0.0505
2019-03-11	$0.0560	$0.0557	$0.0557	$0.0528
2019-03-12	$0.0557	$0.0630	$0.0657	$0.0535
2019-03-13	$0.0630	$0.0577	$0.0626	$0.0572
2019-03-14	$0.0577	$0.0607	$0.0621	$0.0573
2019-03-15	$0.0607	$0.0631	$0.0650	$0.0617
2019-03-16	$0.0631	$0.0602	$0.0659	$0.0578
2019-03-17	$0.0602	$0.0586	$0.0601	$0.0581
2019-03-18	$0.0586	$0.0590	$0.0613	$0.0570
2019-03-19	$0.0590	$0.0594	$0.0605	$0.0585
2019-03-20	$0.0594	$0.0599	$0.0617	$0.0589
2019-03-21	$0.0599	$0.0557	$0.0597	$0.0503
2019-03-22	$0.0557	$0.0558	$0.0568	$0.0534
2019-03-23	$0.0558	$0.0555	$0.0565	$0.0544
2019-03-24	$0.0555	$0.0550	$0.0563	$0.0538
2019-03-25	$0.0543	$0.0569	$0.0603	$0.0535
2019-03-26	$0.0603	$0.0587	$0.0605	$0.0557
2019-03-27	$0.0587	$0.0616	$0.0649	$0.0597
2019-03-28	$0.0616	$0.0650	$0.0664	$0.0608
2019-03-29	$0.0650	$0.0695	$0.0761	$0.0661
2019-03-30	$0.0695	$0.0681	$0.0698	$0.0647
2019-03-31	$0.0681	$0.0676	$0.0696	$0.0657
2019-04-01	$0.0676	$0.0699	$0.0721	$0.0661
2019-04-02	$0.0699	$0.0714	$0.0815	$0.0694
2019-04-03	$0.0714	$0.0701	$0.0806	$0.0648
2019-04-04	$0.0701	$0.0692	$0.0735	$0.0675
2019-04-05	$0.0692	$0.0721	$0.0750	$0.0695
2019-04-06	$0.0721	$0.0713	$0.0749	$0.0677
2019-04-07	$0.0713	$0.0734	$0.0781	$0.0723
2019-04-08	$0.0734	$0.0688	$0.0757	$0.0679
2019-04-09	$0.0688	$0.0662	$0.0681	$0.0647
2019-04-10	$0.0662	$0.0622	$0.0675	$0.0611
2019-04-11	$0.0622	$0.0545	$0.0580	$0.0519
2019-04-12	$0.0545	$0.0573	$0.0587	$0.0522
2019-04-13	$0.0573	$0.0553	$0.0576	$0.0547
2019-04-14	$0.0553	$0.0567	$0.0597	$0.0558
2019-04-15	$0.0567	$0.0545	$0.0563	$0.0534
2019-04-16	$0.0545	$0.0561	$0.0569	$0.0547
2019-04-17	$0.0561	$0.0576	$0.0581	$0.0554
2019-04-18	$0.0576	$0.0589	$0.0695	$0.0580
2019-04-19	$0.0589	$0.0568	$0.0587	$0.0565
2019-04-20	$0.0568	$0.0552	$0.0583	$0.0542
2019-04-21	$0.0552	$0.0512	$0.0542	$0.0499300
2019-04-22	$0.0512	$0.0519	$0.0534	$0.0492500
2019-04-23	$0.0519	$0.0497300	$0.0516	$0.0483100
2019-04-24	$0.0497300	$0.0435100	$0.0494000	$0.0426400
2019-04-25	$0.0419000	$0.0417500	$0.0439000	$0.0347100
2019-04-26	$0.0405600	$0.0387800	$0.0414700	$0.0378900
2019-04-27	$0.0417500	$0.0398500	$0.0417500	$0.0372100
2019-04-28	$0.0398400	$0.0393500	$0.0414200	$0.0390200
2019-04-29	$0.0393500	$0.0421300	$0.0427600	$0.0387200
2019-04-30	$0.0421300	$0.0428100	$0.0450600	$0.0417600
2019-05-01	$0.0428100	$0.0419500	$0.0429200	$0.0410800
2019-05-02	$0.0419500	$0.0404500	$0.0420000	$0.0400200
2019-05-03	$0.0404500	$0.0388000	$0.0424100	$0.0383400
2019-05-04	$0.0388000	$0.0355500	$0.0382400	$0.0351100
2019-05-05	$0.0355500	$0.0368500	$0.0385300	$0.0351800
2019-05-06	$0.0368500	$0.0382300	$0.0408700	$0.0364900
2019-05-07	$0.0382300	$0.0365800	$0.0377500	$0.0343600
2019-05-08	$0.0365800	$0.0370300	$0.0421500	$0.0360500
2019-05-09	$0.0370300	$0.0327000	$0.0369200	$0.0325800
2019-05-10	$0.0327000	$0.0345700	$0.0363600	$0.0319000
2019-05-11	$0.0345700	$0.0367600	$0.0397400	$0.0354300
2019-05-12	$0.0367600	$0.0353700	$0.0372100	$0.0346600
2019-05-13	$0.0353700	$0.0334700	$0.0385000	$0.0324500
2019-05-14	$0.0334700	$0.0339000	$0.0394600	$0.0335900
2019-05-15	$0.0339000	$0.0429200	$0.0521	$0.0373700
2019-05-16	$0.0429200	$0.0434000	$0.0462800	$0.0394300
2019-05-17	$0.0434000	$0.0450500	$0.0488500	$0.0376300
2019-05-18	$0.0450500	$0.0474000	$0.0518	$0.0415300
2019-05-19	$0.0474000	$0.0474300	$0.0547	$0.0460500
2019-05-20	$0.0474300	$0.0466400	$0.0509	$0.0450300
2019-05-21	$0.0466400	$0.0488500	$0.0502	$0.0461200
2019-05-22	$0.0488500	$0.0472600	$0.0499300	$0.0443100
2019-05-23	$0.0472600	$0.0549	$0.0596	$0.0475700
2019-05-24	$0.0549	$0.0508	$0.0641	$0.0504
2019-05-25	$0.0508	$0.0489900	$0.0527	$0.0474300
2019-05-26	$0.0489900	$0.0469700	$0.0551	$0.0459500
2019-05-27	$0.0469700	$0.0467800	$0.0485800	$0.0453400
2019-05-28	$0.0467800	$0.0491300	$0.0513	$0.0462000
2019-05-29	$0.0491300	$0.0482000	$0.0496900	$0.0469400
2019-05-30	$0.0482000	$0.0440700	$0.0459500	$0.0424200
2019-05-31	$0.0440700	$0.0461000	$0.0472800	$0.0454600
2019-06-01	$0.0461000	$0.0456100	$0.0460600	$0.0438400
2019-06-02	$0.0456100	$0.0493600	$0.0504	$0.0460300
2019-06-03	$0.0493600	$0.0437800	$0.0470000	$0.0435800
2019-06-04	$0.0437800	$0.0421000	$0.0441900	$0.0410400
2019-06-05	$0.0421000	$0.0428100	$0.0456100	$0.0420200
2019-06-06	$0.0428100	$0.0433300	$0.0447200	$0.0428800
2019-06-07	$0.0433300	$0.0486900	$0.0544	$0.0433500
2019-06-08	$0.0486900	$0.0464400	$0.0497400	$0.0456100
2019-06-09	$0.0464400	$0.0423100	$0.0447100	$0.0420700
2019-06-10	$0.0423100	$0.0469400	$0.0479300	$0.0445800
2019-06-11	$0.0469400	$0.0462400	$0.0469500	$0.0456700
2019-06-12	$0.0462400	$0.0478800	$0.0498000	$0.0477200
2019-06-13	$0.0478800	$0.0462200	$0.0489500	$0.0456400
2019-06-14	$0.0462200	$0.0430700	$0.0510	$0.0364500
2019-06-15	$0.0430700	$0.0454200	$0.0477100	$0.0437800
2019-06-16	$0.0454200	$0.0477200	$0.0505	$0.0429600
2019-06-17	$0.0477200	$0.0449500	$0.0497400	$0.0445100
2019-06-18	$0.0449500	$0.0449700	$0.0455800	$0.0428500
2019-06-19	$0.0449700	$0.0461100	$0.0481000	$0.0435500
2019-06-20	$0.0461100	$0.0443200	$0.0472600	$0.0421900
2019-06-21	$0.0443200	$0.0431000	$0.0487000	$0.0426900
2019-06-22	$0.0431000	$0.0413100	$0.0461000	$0.0389900
2019-06-23	$0.0413100	$0.0419900	$0.0440500	$0.0391900
2019-06-24	$0.0419900	$0.0432300	$0.0437900	$0.0411100
2019-06-25	$0.0432300	$0.0419700	$0.0449800	$0.0414700
2019-06-26	$0.0419700	$0.0430200	$0.0484000	$0.0379800
2019-06-27	$0.0430200	$0.0413500	$0.0472600	$0.0365500
2019-06-28	$0.0413500	$0.0411500	$0.0435300	$0.0383300
2019-06-29	$0.0411500	$0.0414400	$0.0438500	$0.0403900
2019-06-30	$0.0414400	$0.0373700	$0.0392000	$0.0365900
2019-07-01	$0.0373700	$0.0388900	$0.0402100	$0.0378900
2019-07-02	$0.0388900	$0.0376200	$0.0397800	$0.0371800
2019-07-03	$0.0376200	$0.0381900	$0.0400700	$0.0370500
2019-07-04	$0.0381900	$0.0367200	$0.0375400	$0.0350800
2019-07-05	$0.0367200	$0.0378000	$0.0383500	$0.0358400
2019-07-06	$0.0378000	$0.0385600	$0.0395700	$0.0360600
2019-07-07	$0.0385600	$0.0405400	$0.0446500	$0.0403000
2019-07-08	$0.0405400	$0.0372200	$0.0419200	$0.0366900
2019-07-09	$0.0372200	$0.0372900	$0.0375600	$0.0351300
2019-07-10	$0.0372900	$0.0340600	$0.0350400	$0.0316900
2019-07-11	$0.0340600	$0.0356600	$0.0382700	$0.0299700
2019-07-12	$0.0356600	$0.0342900	$0.0383100	$0.0328600
2019-07-13	$0.0342900	$0.0351500	$0.0351500	$0.0329700
2019-07-14	$0.0351500	$0.0297400	$0.0302100	$0.0281100
2019-07-15	$0.0297400	$0.0316400	$0.0323500	$0.0298200
2019-07-16	$0.0316400	$0.0267100	$0.0329900	$0.0262500
2019-07-17	$0.0267100	$0.0278300	$0.0289900	$0.0269800
2019-07-18	$0.0278300	$0.0296900	$0.0305200	$0.0292300
2019-07-19	$0.0296900	$0.0298700	$0.0315300	$0.0288500
2019-07-20	$0.0298700	$0.0305800	$0.0329600	$0.0298900
2019-07-21	$0.0305800	$0.0297500	$0.0302500	$0.0294800
2019-07-22	$0.0297500	$0.0286100	$0.0291500	$0.0283000
2019-07-23	$0.0286100	$0.0285200	$0.0296700	$0.0269300
2019-07-24	$0.0285200	$0.0284900	$0.0297300	$0.0284000
2019-07-25	$0.0284900	$0.0291800	$0.0296400	$0.0285500
2019-07-26	$0.0291800	$0.0294200	$0.0299200	$0.0288500
2019-07-27	$0.0294200	$0.0276400	$0.0282200	$0.0272600
2019-07-28	$0.0276400	$0.0289900	$0.0295800	$0.0278700
2019-07-29	$0.0289900	$0.0288800	$0.0303600	$0.0247700
2019-07-30	$0.0288800	$0.0289600	$0.0293300	$0.0284900
2019-07-31	$0.0289600	$0.0276000	$0.0306000	$0.0272900
2019-08-01	$0.0276400	$0.0254500	$0.0278500	$0.0249900
2019-08-02	$0.0253200	$0.0261500	$0.0261500	$0.0249000
2019-08-03	$0.0261500	$0.0267100	$0.0274900	$0.0259300
2019-08-04	$0.0267100	$0.0281000	$0.0284200	$0.0266800
2019-08-05	$0.0281000	$0.0296600	$0.0303400	$0.0273500
2019-08-06	$0.0296600	$0.0281500	$0.0297300	$0.0263000
2019-08-07	$0.0281500	$0.0270300	$0.0295800	$0.0266200
2019-08-08	$0.0270300	$0.0273400	$0.0281100	$0.0262800
2019-08-09	$0.0273400	$0.0248600	$0.0273600	$0.0248600
2019-08-10	$0.0248600	$0.0254300	$0.0263000	$0.0241900
2019-08-11	$0.0254300	$0.0255600	$0.0273500	$0.0255600
2019-08-12	$0.0255600	$0.0271500	$0.0280400	$0.0249500
2019-08-13	$0.0271500	$0.0270600	$0.0275400	$0.0261200
2019-08-14	$0.0270600	$0.0244300	$0.0249200	$0.0229400
2019-08-15	$0.0244300	$0.0240900	$0.0249000	$0.0193300
2019-08-16	$0.0240900	$0.0227500	$0.0243300	$0.0225300
2019-08-17	$0.0228200	$0.0226800	$0.0234700	$0.0221000
2019-08-18	$0.0228200	$0.0235900	$0.0245800	$0.0203100
2019-08-19	$0.0235900	$0.0248200	$0.0254000	$0.0235600
2019-08-20	$0.0248200	$0.0237000	$0.0241800	$0.0235100
2019-08-21	$0.0237000	$0.0231000	$0.0231900	$0.0222200
2019-08-22	$0.0231000	$0.0238200	$0.0241100	$0.0231200
2019-08-23	$0.0238200	$0.0239400	$0.0247000	$0.0234700
2019-08-24	$0.0239400	$0.0248800	$0.0248800	$0.0234100
2019-08-25	$0.0248800	$0.0231400	$0.0250000	$0.0231000
2019-08-26	$0.0231400	$0.0247400	$0.0252000	$0.0227700
2019-08-27	$0.0247400	$0.0242400	$0.0250600	$0.0240500
2019-08-28	$0.0242400	$0.0215700	$0.0226300	$0.0210200
2019-08-29	$0.0215700	$0.0211400	$0.0216100	$0.0204400
2019-08-30	$0.0211400	$0.0209300	$0.0215700	$0.0208300
2019-08-31	$0.0209300	$0.0206800	$0.0219500	$0.0204300
2019-09-01	$0.0206800	$0.0204300	$0.0213100	$0.0200600
2019-09-02	$0.0204300	$0.0194700	$0.0214000	$0.0191600
2019-09-03	$0.0194700	$0.0182500	$0.0199400	$0.0178100
2019-09-04	$0.0182500	$0.0175200	$0.0182000	$0.0171400
2019-09-05	$0.0175200	$0.0167300	$0.0175600	$0.0163000
2019-09-06	$0.0167300	$0.0154600	$0.0166500	$0.0150600
2019-09-07	$0.0154600	$0.0162100	$0.0170000	$0.0156500
2019-09-08	$0.0162100	$0.0157900	$0.0171600	$0.0156800
2019-09-09	$0.0157900	$0.0178500	$0.0178500	$0.0151900
2019-09-10	$0.0178500	$0.0175800	$0.0205200	$0.0165200
2019-09-11	$0.0175800	$0.0162900	$0.0197800	$0.0162600
2019-09-12	$0.0162900	$0.0163500	$0.0167800	$0.0158100
2019-09-13	$0.0163500	$0.0161800	$0.0169000	$0.0158600
2019-09-14	$0.0161800	$0.0179800	$0.0201600	$0.0164300
2019-09-15	$0.0179800	$0.0168200	$0.0181500	$0.0167100
2019-09-16	$0.0168200	$0.0170100	$0.0183700	$0.0166200
2019-09-17	$0.0170100	$0.0193200	$0.0213900	$0.0174800
2019-09-18	$0.0193200	$0.0199500	$0.0217400	$0.0184200
2019-09-19	$0.0199500	$0.0191900	$0.0210500	$0.0187600
2019-09-20	$0.0191900	$0.0192000	$0.0201800	$0.0187500
2019-09-21	$0.0192000	$0.0214600	$0.0231200	$0.0185100
2019-09-22	$0.0214600	$0.0211900	$0.0257300	$0.0202500
2019-09-23	$0.0211900	$0.0196200	$0.0213000	$0.0188700
2019-09-24	$0.0196200	$0.0167500	$0.0182800	$0.0160800
2019-09-25	$0.0167500	$0.0156500	$0.0176000	$0.0148100
2019-09-26	$0.0156500	$0.0157300	$0.0165200	$0.0146300
2019-09-27	$0.0157300	$0.0167500	$0.0187100	$0.0162000
2019-09-28	$0.0167500	$0.0172700	$0.0178500	$0.0167200
2019-09-29	$0.0172700	$0.0163500	$0.0170000	$0.0162300
2019-09-30	$0.0163500	$0.0174500	$0.0180000	$0.0165200
2019-10-01	$0.0174500	$0.0181200	$0.0183100	$0.0168500
2019-10-02	$0.0181200	$0.0187200	$0.0191000	$0.0179700
2019-10-03	$0.0187200	$0.0183600	$0.0186900	$0.0177100
2019-10-04	$0.0183600	$0.0197000	$0.0201600	$0.0181500
2019-10-05	$0.0195900	$0.0203800	$0.0209600	$0.0193300
2019-10-06	$0.0203800	$0.0242200	$0.0253400	$0.0193700
2019-10-07	$0.0240900	$0.0262100	$0.0270600	$0.0238800
2019-10-08	$0.0260500	$0.0333300	$0.0389200	$0.0260500
2019-10-09	$0.0333300	$0.0333900	$0.0352300	$0.0314300
2019-10-10	$0.0333900	$0.0355200	$0.0379200	$0.0330300
2019-10-11	$0.0356600	$0.0334000	$0.0354800	$0.0300400
2019-10-12	$0.0334000	$0.0329000	$0.0336800	$0.0317500
2019-10-13	$0.0324900	$0.0365500	$0.0417500	$0.0324900
2019-10-14	$0.0360900	$0.0378800	$0.0383500	$0.0342500
2019-10-15	$0.0369300	$0.0360700	$0.0384800	$0.0360700
2019-10-16	$0.0360700	$0.0334400	$0.0360700	$0.0325000
2019-10-17	$0.0336800	$0.0346700	$0.0364400	$0.0333500
2019-10-18	$0.0346700	$0.0332000	$0.0338400	$0.0315000
2019-10-19	$0.0332000	$0.0325400	$0.0330300	$0.0318000
2019-10-20	$0.0325400	$0.0333700	$0.0342700	$0.0326700
2019-10-21	$0.0333700	$0.0350700	$0.0358000	$0.0330400
2019-10-22	$0.0350700	$0.0328900	$0.0344700	$0.0325400
2019-10-23	$0.0331800	$0.0277800	$0.0331800	$0.0274400
2019-10-24	$0.0279700	$0.0266100	$0.0280700	$0.0254300
2019-10-25	$0.0227900	$0.0277700	$0.0279100	$0.0227900
2019-10-26	$0.0277700	$0.0277700	$0.0287900	$0.0264700
2019-10-27	$0.0277700	$0.0292400	$0.0292400	$0.0272500
2019-10-28	$0.0292400	$0.0336600	$0.0403900	$0.0272300
2019-10-29	$0.0341600	$0.0332000	$0.0375000	$0.0331200
2019-10-30	$0.0332000	$0.0334700	$0.0341000	$0.0310100
2019-10-31	$0.0334700	$0.0356600	$0.0377200	$0.0319700
2019-11-01	$0.0356600	$0.0334700	$0.0361500	$0.0330100
2019-11-02	$0.0334700	$0.0334200	$0.0347500	$0.0320900
2019-11-03	$0.0334200	$0.0320700	$0.0338700	$0.0316900
2019-11-04	$0.0320700	$0.0313100	$0.0331600	$0.0305100
2019-11-05	$0.0313100	$0.0315000	$0.0331800	$0.0306300
2019-11-06	$0.0315000	$0.0320900	$0.0332800	$0.0308900
2019-11-07	$0.0320900	$0.0307600	$0.0325500	$0.0299000
2019-11-08	$0.0307600	$0.0281700	$0.0305200	$0.0269200
2019-11-09	$0.0281700	$0.0282500	$0.0286700	$0.0274300
2019-11-10	$0.0282500	$0.0280900	$0.0297400	$0.0275000
2019-11-11	$0.0280900	$0.0270200	$0.0277200	$0.0265000
2019-11-12	$0.0270200	$0.0280100	$0.0280100	$0.0263800
2019-11-13	$0.0280100	$0.0301500	$0.0307900	$0.0278000
2019-11-14	$0.0301500	$0.0316000	$0.0319900	$0.0293600
2019-11-15	$0.0316000	$0.0288600	$0.0308200	$0.0279800
2019-11-16	$0.0288600	$0.0294000	$0.0305700	$0.0287600
2019-11-17	$0.0294000	$0.0288300	$0.0310900	$0.0285500
2019-11-18	$0.0288300	$0.0265900	$0.0280500	$0.0259700
2019-11-19	$0.0265900	$0.0270300	$0.0271900	$0.0249900
2019-11-20	$0.0270300	$0.0257000	$0.0269900	$0.0253500
2019-11-21	$0.0257000	$0.0235300	$0.0242600	$0.0226300
2019-11-22	$0.0235300	$0.0214200	$0.0222300	$0.0203800
2019-11-23	$0.0214200	$0.0233100	$0.0238100	$0.0213100
2019-11-24	$0.0233100	$0.0207700	$0.0215300	$0.0202300
2019-11-25	$0.0212500	$0.0230700	$0.0265400	$0.0201700
2019-11-26	$0.0232200	$0.0231000	$0.0250400	$0.0227600
2019-11-27	$0.0231000	$0.0235900	$0.0239700	$0.0220900
2019-11-28	$0.0235900	$0.0234400	$0.0241900	$0.0228600
2019-11-29	$0.0234400	$0.0242600	$0.0249000	$0.0234400
2019-11-30	$0.0242600	$0.0225100	$0.0238300	$0.0222400
2019-12-01	$0.0225100	$0.0226400	$0.0234500	$0.0220500
2019-12-02	$0.0226400	$0.0234500	$0.0249000	$0.0218100
2019-12-03	$0.0234500	$0.0219800	$0.0233600	$0.0217200
2019-12-04	$0.0219800	$0.0214700	$0.0224400	$0.0211300
2019-12-05	$0.0214700	$0.0216400	$0.0224900	$0.0209300
2019-12-06	$0.0216400	$0.0216300	$0.0219000	$0.0207200
2019-12-07	$0.0216300	$0.0221200	$0.0221500	$0.0208200
2019-12-08	$0.0221200	$0.0224500	$0.0235000	$0.0217700
2019-12-09	$0.0224500	$0.0219600	$0.0223700	$0.0215800
2019-12-10	$0.0218800	$0.0178400	$0.0218800	$0.0178400
2019-12-11	$0.0173900	$0.0179800	$0.0185300	$0.0170500
2019-12-12	$0.0179800	$0.0178300	$0.0183100	$0.0167200
2019-12-13	$0.0178300	$0.0185400	$0.0191500	$0.0178200
2019-12-14	$0.0185400	$0.0167200	$0.0181800	$0.0166500
2019-12-15	$0.0167200	$0.0175400	$0.0176400	$0.0167000
2019-12-16	$0.0175400	$0.0160700	$0.0168200	$0.0156800
2019-12-17	$0.0160700	$0.0140500	$0.0149800	$0.0135400
2019-12-18	$0.0140500	$0.0154200	$0.0159700	$0.0150900
2019-12-19	$0.0154200	$0.0152200	$0.0152700	$0.0146900
2019-12-20	$0.0152200	$0.0157300	$0.0159200	$0.0149300
2019-12-21	$0.0157300	$0.0153200	$0.0157500	$0.0153200
2019-12-22	$0.0153200	$0.0151800	$0.0160400	$0.0147700
2019-12-23	$0.0151800	$0.0141000	$0.0146700	$0.0135100
2019-12-24	$0.0141000	$0.0146300	$0.0148400	$0.0141000
2019-12-25	$0.0146300	$0.0140900	$0.0145000	$0.0138900
2019-12-26	$0.0140900	$0.0142700	$0.0145600	$0.0137800
2019-12-27	$0.0142700	$0.0148500	$0.0153100	$0.0139800
2019-12-28	$0.0148500	$0.0148200	$0.0157200	$0.0145900
2019-12-29	$0.0148200	$0.0151800	$0.0163500	$0.0148400
2019-12-30	$0.0151800	$0.0140600	$0.0150500	$0.0139600
2019-12-31	$0.0140600	$0.0142400	$0.0144800	$0.0135700
2020-01-01	$0.0142400	$0.0153500	$0.0155800	$0.0139700
2020-01-02	$0.0145300	$0.0157700	$0.0157700	$0.0145300
2020-01-03	$0.0150600	$0.0167700	$0.0180400	$0.0155600
2020-01-04	$0.0160200	$0.0161800	$0.0171500	$0.0159300
2020-01-05	$0.0166700	$0.0159100	$0.0168500	$0.0157100
2020-01-06	$0.0159100	$0.0155100	$0.0170800	$0.0152200
2020-01-07	$0.0155100	$0.0143200	$0.0158200	$0.0143200
2020-01-08	$0.0143200	$0.0140200	$0.0153500	$0.0132000
2020-01-09	$0.0140200	$0.0137900	$0.0141900	$0.0134100
2020-01-10	$0.0137900	$0.0137900	$0.0145600	$0.0134800
2020-01-11	$0.0137900	$0.0137700	$0.0143100	$0.0132000
2020-01-12	$0.0137700	$0.0139400	$0.0141500	$0.0138000
2020-01-13	$0.0139400	$0.0139200	$0.0141900	$0.0134900
2020-01-14	$0.0139200	$0.0136200	$0.0165200	$0.0132900
2020-01-15	$0.0136200	$0.0148600	$0.0153200	$0.0131500
2020-01-16	$0.0148600	$0.0154100	$0.0159000	$0.0145200
2020-01-17	$0.0154100	$0.0154400	$0.0166200	$0.0152200
2020-01-18	$0.0154400	$0.0161200	$0.0161200	$0.0151200
2020-01-19	$0.0161200	$0.0152700	$0.0156900	$0.0149400
2020-01-20	$0.0152700	$0.0159300	$0.0169400	$0.0152500
2020-01-21	$0.0159300	$0.0156000	$0.0166600	$0.0153000
2020-01-22	$0.0156000	$0.0153900	$0.0156900	$0.0149400
2020-01-23	$0.0161100	$0.0144200	$0.0161100	$0.0144200
2020-01-24	$0.0144200	$0.0149000	$0.0155300	$0.0140000
2020-01-25	$0.0145500	$0.0148000	$0.0154100	$0.0142400
2020-01-26	$0.0149000	$0.0146000	$0.0149000	$0.0146000
2020-01-27	$0.0147600	$0.0141400	$0.0149900	$0.0137500
2020-01-28	$0.0141400	$0.0147200	$0.0152600	$0.0143100
2020-01-29	$0.0147200	$0.0144800	$0.0145100	$0.0138600
2020-01-30	$0.0144800	$0.0148000	$0.0159300	$0.0145700
2020-01-31	$0.0148000	$0.0155200	$0.0155600	$0.0143800
2020-02-01	$0.0155200	$0.0167400	$0.0168600	$0.0151100
2020-02-02	$0.0167400	$0.0160000	$0.0179100	$0.0158200
2020-02-03	$0.0160000	$0.0162200	$0.0165700	$0.0157600
2020-02-04	$0.0162200	$0.0182300	$0.0182800	$0.0161100
2020-02-05	$0.0182300	$0.0184200	$0.0213600	$0.0176400
2020-02-06	$0.0184200	$0.0201200	$0.0206200	$0.0183900
2020-02-07	$0.0201200	$0.0207900	$0.0214400	$0.0197600
2020-02-08	$0.0207900	$0.0186800	$0.0208000	$0.0181000
2020-02-09	$0.0197900	$0.0188500	$0.0197900	$0.0184100
2020-02-10	$0.0197900	$0.0219700	$0.0227600	$0.0187900
2020-02-11	$0.0214900	$0.0256200	$0.0257000	$0.0214900
2020-02-12	$0.0246800	$0.0243100	$0.0280200	$0.0233300
2020-02-13	$0.0243100	$0.0262000	$0.0280900	$0.0238600
2020-02-14	$0.0262000	$0.0266100	$0.0281100	$0.0258900
2020-02-15	$0.0266100	$0.0259500	$0.0275200	$0.0236000
2020-02-16	$0.0259500	$0.0243100	$0.0277300	$0.0232300
2020-02-17	$0.0243100	$0.0225100	$0.0254200	$0.0208400
2020-02-18	$0.0225100	$0.0231100	$0.0246000	$0.0222200
2020-02-19	$0.0231100	$0.0206800	$0.0227900	$0.0202100
2020-02-20	$0.0206800	$0.0208000	$0.0217500	$0.0199600
2020-02-21	$0.0208000	$0.0213100	$0.0221900	$0.0211800
2020-02-22	$0.0213100	$0.0207500	$0.0214200	$0.0202700
2020-02-23	$0.0207500	$0.0216800	$0.0223000	$0.0208300
2020-02-24	$0.0216800	$0.0193500	$0.0212300	$0.0184700
2020-02-25	$0.0193500	$0.0174400	$0.0180000	$0.0170800
2020-02-26	$0.0174400	$0.0150700	$0.0158000	$0.0143900
2020-02-27	$0.0150800	$0.0160000	$0.0169600	$0.0153200
2020-02-28	$0.0160000	$0.0159000	$0.0162000	$0.0152600
2020-02-29	$0.0159000	$0.0161500	$0.0165500	$0.0149200
2020-03-01	$0.0161500	$0.0153400	$0.0166900	$0.0151700
2020-03-02	$0.0153400	$0.0180500	$0.0195100	$0.0162800
2020-03-03	$0.0161100	$0.0169900	$0.0174000	$0.0161100
2020-03-04	$0.0168600	$0.0172500	$0.0172800	$0.0163500
2020-03-05	$0.0172500	$0.0170700	$0.0178000	$0.0169900
2020-03-06	$0.0170700	$0.0172700	$0.0185500	$0.0167400
2020-03-07	$0.0172700	$0.0171500	$0.0174800	$0.0161400
2020-03-08	$0.0171500	$0.0139700	$0.0145300	$0.0137800
2020-03-09	$0.0139700	$0.0142800	$0.0144300	$0.0137400
2020-03-10	$0.0142800	$0.0143300	$0.0148200	$0.0138700
2020-03-11	$0.0143300	$0.0138300	$0.0142800	$0.0135300
2020-03-12	$0.0138300	$0.006771	$0.007793	$0.006634
2020-03-13	$0.006771	$0.007552	$0.008495	$0.007021
2020-03-14	$0.007552	$0.007145	$0.007978	$0.006800
2020-03-15	$0.007145	$0.007288	$0.007601	$0.007105
2020-03-16	$0.007288	$0.006227	$0.006595	$0.005913
2020-03-17	$0.006227	$0.006886	$0.006886	$0.006379
2020-03-18	$0.006886	$0.006706	$0.007511	$0.006576
2020-03-19	$0.006706	$0.0099230	$0.0101000	$0.007652
2020-03-20	$0.0099230	$0.008129	$0.0099770	$0.007677
2020-03-21	$0.008129	$0.008441	$0.009061	$0.007971
2020-03-22	$0.008441	$0.007435	$0.007982	$0.007349
2020-03-23	$0.007435	$0.008410	$0.008552	$0.007931
2020-03-24	$0.008410	$0.008208	$0.008917	$0.008095
2020-03-25	$0.008208	$0.008180	$0.008316	$0.007798
2020-03-26	$0.008180	$0.008776	$0.009551	$0.008255
2020-03-27	$0.008776	$0.007955	$0.008456	$0.007900
2020-03-28	$0.007955	$0.008052	$0.008119	$0.007800
2020-03-29	$0.008052	$0.007366	$0.007688	$0.007250
2020-03-30	$0.007366	$0.008134	$0.008140	$0.007731
2020-03-31	$0.008134	$0.008515	$0.008669	$0.008019
2020-04-01	$0.008338	$0.008401	$0.008620	$0.008338
2020-04-02	$0.008401	$0.008456	$0.008658	$0.008401
2020-04-03	$0.008604	$0.008507	$0.008950	$0.008346
2020-04-04	$0.008507	$0.008667	$0.009064	$0.008652
2020-04-05	$0.008667	$0.008757	$0.009079	$0.008441
2020-04-06	$0.008757	$0.009286	$0.0106400	$0.009219
2020-04-07	$0.009286	$0.009295	$0.009295	$0.008836
2020-04-08	$0.009295	$0.009688	$0.0102000	$0.009238
2020-04-09	$0.009688	$0.0099130	$0.0111100	$0.009400
2020-04-10	$0.009546	$0.008893	$0.009546	$0.008891
2020-04-11	$0.008817	$0.008917	$0.008917	$0.008635
2020-04-12	$0.008917	$0.008920	$0.008922	$0.008647
2020-04-13	$0.008920	$0.008656	$0.008812	$0.008407
2020-04-14	$0.008656	$0.008766	$0.008780	$0.008580
2020-04-15	$0.008766	$0.008560	$0.008589	$0.008339
2020-04-16	$0.008560	$0.008972	$0.009664	$0.008727
2020-04-17	$0.008972	$0.008886	$0.009154	$0.008646
2020-04-18	$0.008886	$0.009073	$0.009760	$0.009066
2020-04-19	$0.009073	$0.008945	$0.009015	$0.008627
2020-04-20	$0.008945	$0.008196	$0.008569	$0.008045
2020-04-21	$0.008196	$0.008423	$0.008459	$0.008150
2020-04-22	$0.008423	$0.008685	$0.009017	$0.008603
2020-04-23	$0.008685	$0.008617	$0.008940	$0.008434
2020-04-24	$0.008617	$0.008965	$0.009047	$0.008694
2020-04-25	$0.008965	$0.009307	$0.009342	$0.008786
2020-04-26	$0.009307	$0.009112	$0.009614	$0.009112
2020-04-27	$0.009112	$0.009308	$0.009615	$0.009066
2020-04-28	$0.009308	$0.009203	$0.009424	$0.009071
2020-04-29	$0.009203	$0.009118	$0.0100800	$0.008891
2020-04-30	$0.009118	$0.008756	$0.009167	$0.007855
2020-05-01	$0.008972	$0.008895	$0.0100200	$0.008883
2020-05-02	$0.008827	$0.009504	$0.0101500	$0.008917
2020-05-03	$0.0100500	$0.008835	$0.0100500	$0.008835
2020-05-04	$0.008835	$0.008789	$0.008886	$0.008789
2020-05-05	$0.008967	$0.009195	$0.009195	$0.008729
2020-05-06	$0.009195	$0.008539	$0.009019	$0.008293
2020-05-07	$0.008539	$0.008087	$0.009145	$0.007853
2020-05-08	$0.009109	$0.008318	$0.009109	$0.008206
2020-05-09	$0.008318	$0.008390	$0.008390	$0.008318
2020-05-10	$0.008390	$0.007874	$0.008390	$0.007265
2020-05-11	$0.007720	$0.007324	$0.008708	$0.007324
2020-05-12	$0.008267	$0.007552	$0.008267	$0.006667
2020-05-13	$0.007482	$0.007734	$0.007874	$0.007734
2020-05-14	$0.007734	$0.007490	$0.007868	$0.006994
2020-05-15	$0.007490	$0.007416	$0.007416	$0.007171
2020-05-16	$0.007416	$0.008560	$0.0113000	$0.007539
2020-05-17	$0.007552	$0.009505	$0.009568	$0.007552
2020-05-18	$0.009045	$0.009341	$0.0105400	$0.009212
2020-05-19	$0.009341	$0.009154	$0.0104300	$0.008892
2020-05-20	$0.009154	$0.008205	$0.009246	$0.008205
2020-05-21	$0.008205	$0.008109	$0.008109	$0.007645
2020-05-22	$0.008160	$0.008782	$0.008782	$0.008093
2020-05-23	$0.008782	$0.009584	$0.009584	$0.008782
2020-05-24	$0.009584	$0.009648	$0.0114700	$0.009565
2020-05-25	$0.009648	$0.0102500	$0.0102500	$0.009648
2020-05-26	$0.0102500	$0.0109500	$0.0111300	$0.0102500
2020-05-27	$0.0109500	$0.0100900	$0.0109500	$0.009897
2020-05-28	$0.0101000	$0.0110200	$0.0114100	$0.0102900
2020-05-29	$0.0100900	$0.0108100	$0.0108100	$0.0100900
2020-05-30	$0.0108100	$0.0119400	$0.0127400	$0.0108100
2020-05-31	$0.0119400	$0.0113800	$0.0120600	$0.0113800
2020-06-01	$0.0113800	$0.0121300	$0.0121300	$0.0113800
2020-06-02	$0.0121300	$0.0132800	$0.0144300	$0.0115700
2020-06-03	$0.0132800	$0.0145700	$0.0145700	$0.0128400
2020-06-04	$0.0146500	$0.0140400	$0.0169600	$0.0132600
2020-06-05	$0.0140400	$0.0131800	$0.0138600	$0.0131800
2020-06-06	$0.0131800	$0.0128800	$0.0138000	$0.0128500
2020-06-07	$0.0131800	$0.0141800	$0.0142700	$0.0130600
2020-06-08	$0.0141800	$0.0139500	$0.0144500	$0.0137700
2020-06-09	$0.0139500	$0.0133300	$0.0139500	$0.0133300
2020-06-10	$0.0133300	$0.0139600	$0.0139600	$0.0133300
2020-06-11	$0.0139600	$0.0124000	$0.0139600	$0.0123900
2020-06-12	$0.0118800	$0.0126400	$0.0127800	$0.0122600
2020-06-13	$0.0124000	$0.0125300	$0.0125300	$0.0124000
2020-06-14	$0.0125300	$0.0138500	$0.0138500	$0.0125300
2020-06-15	$0.0138500	$0.0126500	$0.0138500	$0.0122100
2020-06-16	$0.0126500	$0.0133100	$0.0136600	$0.0126500
2020-06-17	$0.0133100	$0.0153200	$0.0153200	$0.0133100
2020-06-18	$0.0153200	$0.0148100	$0.0153200	$0.0148100
2020-06-19	$0.0148100	$0.0146900	$0.0149900	$0.0146900
2020-06-20	$0.0146900	$0.0147300	$0.0147300	$0.0146900
2020-06-21	$0.0147300	$0.0145300	$0.0147300	$0.0145200
2020-06-22	$0.0145300	$0.0147800	$0.0147800	$0.0145300
2020-06-23	$0.0147800	$0.0174100	$0.0174300	$0.0147800
2020-06-24	$0.0174100	$0.0171900	$0.0184400	$0.0164300
2020-06-25	$0.0171900	$0.0169200	$0.0174900	$0.0159900
2020-06-26	$0.0169200	$0.0143800	$0.0169200	$0.0142200
2020-06-27	$0.0143800	$0.0123200	$0.0143800	$0.0118800
2020-06-28	$0.0123200	$0.0122700	$0.0123200	$0.0122700
2020-06-29	$0.0122700	$0.0135400	$0.0135400	$0.0122700
2020-06-30	$0.0135400	$0.0130000	$0.0140400	$0.0128400
2020-07-01	$0.0130000	$0.0127500	$0.0130000	$0.0125500
2020-07-02	$0.0127500	$0.0124700	$0.0129700	$0.0124700
2020-07-03	$0.0124700	$0.0121200	$0.0124700	$0.0121200
2020-07-04	$0.0121200	$0.0124300	$0.0124300	$0.0121200
2020-07-05	$0.0124300	$0.0120900	$0.0124500	$0.0120900
2020-07-06	$0.0120900	$0.0127900	$0.0128100	$0.0120900
2020-07-07	$0.0127900	$0.0139200	$0.0141900	$0.0127200
2020-07-08	$0.0139200	$0.0150600	$0.0150600	$0.0134900
2020-07-09	$0.0150600	$0.0138300	$0.0150600	$0.0138300
2020-07-10	$0.0140500	$0.0142000	$0.0142000	$0.0139100
2020-07-11	$0.0138300	$0.0147400	$0.0147400	$0.0138300
2020-07-12	$0.0147400	$0.0145500	$0.0149900	$0.0145500
2020-07-13	$0.0147400	$0.0138300	$0.0145300	$0.0138300
2020-07-14	$0.0138300	$0.0140300	$0.0140300	$0.0137200
2020-07-15	$0.0145500	$0.0141900	$0.0145500	$0.0141900
2020-07-16	$0.0140100	$0.0134400	$0.0138600	$0.0134400
2020-07-17	$0.0125100	$0.0127300	$0.0134600	$0.0120000
2020-07-18	$0.0127300	$0.0133100	$0.0136700	$0.0111000
2020-07-19	$0.0133100	$0.0125300	$0.0137300	$0.0111500
2020-07-20	$0.0125300	$0.0156700	$0.0164000	$0.0115500
2020-07-21	$0.0147000	$0.0174200	$0.0174200	$0.0153000
2020-07-22	$0.0174200	$0.0233200	$0.0292600	$0.0187300
2020-07-23	$0.0233200	$0.0297700	$0.0312900	$0.0232500
2020-07-24	$0.0297700	$0.0239500	$0.0302000	$0.0214300
2020-07-25	$0.0239500	$0.0215300	$0.0265900	$0.0198700
2020-07-26	$0.0215300	$0.0195200	$0.0273400	$0.0168900
2020-07-27	$0.0195200	$0.0166500	$0.0202000	$0.0165500
2020-07-28	$0.0166500	$0.0192600	$0.0210700	$0.0164000
2020-07-29	$0.0192600	$0.0277100	$0.0277500	$0.0179800
2020-07-30	$0.0277100	$0.0193800	$0.0335600	$0.0193800
2020-07-31	$0.0193800	$0.0238800	$0.0305800	$0.0200500
2020-08-01	$0.0238800	$0.0222600	$0.0266700	$0.0221200
2020-08-02	$0.0222600	$0.0230600	$0.0236800	$0.0201400
2020-08-03	$0.0230600	$0.0220500	$0.0239300	$0.0220500
2020-08-04	$0.0220500	$0.0261800	$0.0261800	$0.0216700
2020-08-05	$0.0261800	$0.0268900	$0.0307900	$0.0268900
2020-08-06	$0.0268900	$0.0337400	$0.0337400	$0.0264800
2020-08-07	$0.0337400	$0.0323600	$0.0360800	$0.0323600
2020-08-08	$0.0323600	$0.0347700	$0.0367900	$0.0338900
2020-08-09	$0.0343700	$0.0343600	$0.0365800	$0.0322500
2020-08-10	$0.0351600	$0.0332900	$0.0356700	$0.0325900
2020-08-11	$0.0332900	$0.0284300	$0.0318700	$0.0275200
2020-08-12	$0.0284300	$0.0336600	$0.0339700	$0.0288800
2020-08-13	$0.0336600	$0.0335000	$0.0393300	$0.0326000
2020-08-14	$0.0335000	$0.0395100	$0.0439800	$0.0335900
2020-08-15	$0.0395100	$0.0359800	$0.0389800	$0.0349600
2020-08-16	$0.0359800	$0.0351000	$0.0370600	$0.0350600
2020-08-17	$0.0351000	$0.0330400	$0.0368300	$0.0330400
2020-08-18	$0.0339500	$0.0340800	$0.0361100	$0.0319200
2020-08-19	$0.0342000	$0.0360500	$0.0360500	$0.0321100
2020-08-20	$0.0360500	$0.0366700	$0.0423100	$0.0364300
2020-08-21	$0.0366700	$0.0313500	$0.0342000	$0.0313500
2020-08-22	$0.0313500	$0.0320200	$0.0320200	$0.0295000
2020-08-23	$0.0320900	$0.0305300	$0.0321600	$0.0297100
2020-08-24	$0.0307400	$0.0312600	$0.0321700	$0.0312600
2020-08-25	$0.0315100	$0.0273100	$0.0310500	$0.0264000
2020-08-26	$0.0278400	$0.0310000	$0.0334800	$0.0276800
2020-08-27	$0.0313000	$0.0278700	$0.0311600	$0.0190400
2020-08-28	$0.0265200	$0.0283700	$0.0295600	$0.0272300
2020-08-29	$0.0283700	$0.0274600	$0.0290200	$0.0274600
2020-08-30	$0.0274600	$0.0278700	$0.0295400	$0.0278700
2020-08-31	$0.0278700	$0.0332600	$0.0351500	$0.0279600
2020-09-01	$0.0332600	$0.0294400	$0.0364500	$0.0294400
2020-09-02	$0.0294400	$0.0276200	$0.0280000	$0.0265100
2020-09-03	$0.0279200	$0.0202500	$0.0249300	$0.0197400
2020-09-04	$0.0202500	$0.0213500	$0.0217700	$0.0197800
2020-09-05	$0.0215000	$0.0170700	$0.0186800	$0.0170700
2020-09-06	$0.0169800	$0.0191900	$0.0193900	$0.0162100
2020-09-07	$0.0191900	$0.0194100	$0.0219000	$0.0175400
2020-09-08	$0.0194100	$0.0173200	$0.0189400	$0.0171200
2020-09-09	$0.0173200	$0.0192300	$0.0194300	$0.0169800
2020-09-10	$0.0190500	$0.0240300	$0.0275100	$0.0199700
2020-09-11	$0.0240300	$0.0237700	$0.0258000	$0.0237700
2020-09-12	$0.0237700	$0.0260500	$0.0260500	$0.0240000
2020-09-13	$0.0260500	$0.0238200	$0.0246000	$0.0232800
2020-09-14	$0.0238200	$0.0233400	$0.0245200	$0.0233400
2020-09-15	$0.0233400	$0.0213600	$0.0244600	$0.0213600
2020-09-16	$0.0213600	$0.0220400	$0.0220400	$0.0203000
2020-09-17	$0.0220400	$0.0216600	$0.0235100	$0.0216600
2020-09-18	$0.0212300	$0.0206700	$0.0218800	$0.0202400
2020-09-19	$0.0206700	$0.0202800	$0.0218300	$0.0197300
2020-09-20	$0.0210500	$0.0206700	$0.0207500	$0.0195600
2020-09-21	$0.0201000	$0.0182300	$0.0202100	$0.0167700
2020-09-22	$0.0182300	$0.0188600	$0.0194900	$0.0170700
2020-09-23	$0.0188600	$0.0154600	$0.0188400	$0.0153600
2020-09-24	$0.0173700	$0.0169100	$0.0189400	$0.0169100
2020-09-25	$0.0177300	$0.0188200	$0.0189300	$0.0171100
2020-09-26	$0.0188200	$0.0197500	$0.0197500	$0.0175000
2020-09-27	$0.0197500	$0.0185400	$0.0198400	$0.0170300
2020-09-28	$0.0185400	$0.0186200	$0.0192600	$0.0163700
2020-09-29	$0.0190900	$0.0189700	$0.0195700	$0.0189700
2020-09-30	$0.0189700	$0.0189700	$0.0191200	$0.0189700
2020-10-01	$0.0180000	$0.0176300	$0.0190100	$0.0144500
2020-10-02	$0.0176300	$0.0163900	$0.0179800	$0.0142800
2020-10-03	$0.0163900	$0.0159300	$0.0170900	$0.0157200
2020-10-04	$0.0159300	$0.0164400	$0.0170800	$0.0153700
2020-10-05	$0.0164400	$0.0168400	$0.0183500	$0.0153300
2020-10-06	$0.0168400	$0.0145300	$0.0170700	$0.0142100
2020-10-07	$0.0145300	$0.0145100	$0.0151600	$0.0133400
2020-10-08	$0.0145100	$0.0161800	$0.0166100	$0.0137700
2020-10-09	$0.0141100	$0.0138500	$0.0146800	$0.0136200
2020-10-10	$0.0138500	$0.0149000	$0.0149000	$0.0138400
2020-10-11	$0.0149000	$0.0139700	$0.0150400	$0.0139700
2020-10-12	$0.0139700	$0.0155500	$0.0155500	$0.0144400
2020-10-13	$0.0155500	$0.0153300	$0.0153300	$0.0153300
2020-10-14	$0.0153300	$0.0165500	$0.0165900	$0.0152300
2020-10-15	$0.0171400	$0.0163400	$0.0173800	$0.0153100
2020-10-16	$0.0139400	$0.0134900	$0.0134900	$0.0134900
2020-10-17	$0.0134900	$0.0140500	$0.0164200	$0.0136000
2020-10-18	$0.0159100	$0.0164600	$0.0175000	$0.0139300
2020-10-19	$0.0144300	$0.0144700	$0.0148700	$0.0144700
2020-10-20	$0.0144700	$0.0136100	$0.0148000	$0.0136100
2020-10-21	$0.0136100	$0.0136400	$0.0144400	$0.0136400
2020-10-22	$0.0136400	$0.0144400	$0.0144500	$0.0144200
2020-10-23	$0.0162400	$0.0164300	$0.0173400	$0.0134500
2020-10-24	$0.0164300	$0.0162800	$0.0172000	$0.0137800
2020-10-25	$0.0153500	$0.0138300	$0.0151200	$0.0136600
2020-10-26	$0.0138300	$0.0138200	$0.0162300	$0.0112800
2020-10-27	$0.0160800	$0.0158300	$0.0171900	$0.0144600
2020-10-28	$0.0158300	$0.0142200	$0.0158100	$0.0124900
2020-10-29	$0.0142200	$0.0131900	$0.0152100	$0.0125200
2020-10-30	$0.0131900	$0.0130200	$0.0138400	$0.0108500
2020-10-31	$0.0130200	$0.0129800	$0.0143600	$0.0111800
2020-11-01	$0.0129800	$0.0137600	$0.0166500	$0.0115600
2020-11-02	$0.0113700	$0.0109500	$0.0110000	$0.0109500
2020-11-03	$0.0124900	$0.0124800	$0.0138800	$0.0109400
2020-11-04	$0.0124800	$0.0123200	$0.0130300	$0.0110400
2020-11-05	$0.0123200	$0.0138800	$0.0148200	$0.0117000
2020-11-06	$0.0138800	$0.0162100	$0.0169900	$0.0124700
2020-11-07	$0.0162100	$0.0142400	$0.0158800	$0.0135000
2020-11-08	$0.0142400	$0.0159500	$0.0167300	$0.0144000
2020-11-09	$0.0150400	$0.007618	$0.0152800	$0.007618
2020-11-10	$0.007618	$0.0175800	$0.0178300	$0.007728
2020-11-11	$0.0177600	$0.0158600	$0.0183800	$0.0152400
2020-11-12	$0.0158600	$0.0145100	$0.0174500	$0.0138600
2020-11-13	$0.0180500	$0.0100800	$0.0186000	$0.0100800
2020-11-14	$0.0156800	$0.0159200	$0.0162400	$0.0151100
2020-11-15	$0.0159200	$0.0146900	$0.0158100	$0.0145300
2020-11-16	$0.0146900	$0.0150500	$0.0157200	$0.0145500
2020-11-17	$0.009738	$0.0143800	$0.0144800	$0.0102000
2020-11-18	$0.0150300	$0.0142300	$0.0153000	$0.0137000
2020-11-19	$0.0142300	$0.0144400	$0.0147900	$0.0139000
2020-11-20	$0.0144400	$0.0141900	$0.0156900	$0.0138200
2020-11-21	$0.0141900	$0.0155200	$0.0157100	$0.0121600
2020-11-22	$0.0155200	$0.0145600	$0.0156700	$0.0143800
2020-11-23	$0.0145600	$0.0152600	$0.0154400	$0.0141600
2020-11-24	$0.0152600	$0.0159000	$0.0174300	$0.0147500
2020-11-25	$0.0159000	$0.0174100	$0.0187300	$0.0151700
2020-11-26	$0.0174100	$0.0142600	$0.0163200	$0.0137400
2020-11-27	$0.0142600	$0.0144100	$0.0145800	$0.0135500
2020-11-28	$0.0144100	$0.0147200	$0.0152600	$0.0143700
2020-11-29	$0.0147200	$0.0142000	$0.0151100	$0.0140100
2020-11-30	$0.0142000	$0.0145700	$0.0157500	$0.0137800
2020-12-01	$0.0145700	$0.0131500	$0.0146600	$0.0129700
2020-12-02	$0.0175900	$0.0135000	$0.0179500	$0.0135000
2020-12-03	$0.0134600	$0.0145900	$0.0145900	$0.0134200
2020-12-04	$0.0145900	$0.0130700	$0.0145600	$0.0130700
2020-12-05	$0.0130700	$0.0137900	$0.0141800	$0.0134100
2020-12-06	$0.0137900	$0.0135700	$0.0141500	$0.0133700
2020-12-07	$0.0135700	$0.0138100	$0.0138100	$0.0130400
2020-12-08	$0.0138100	$0.0126400	$0.0133800	$0.0120900
2020-12-09	$0.0161500	$0.0175400	$0.0175400	$0.009668
2020-12-10	$0.0126100	$0.0118600	$0.0124100	$0.0115000
2020-12-11	$0.0118600	$0.0113600	$0.0124400	$0.0113600
2020-12-12	$0.0113600	$0.0126100	$0.0131700	$0.0118500
2020-12-13	$0.0126100	$0.0126500	$0.0132300	$0.0126500
2020-12-14	$0.0126500	$0.0129100	$0.0133000	$0.0127200
2020-12-15	$0.0129100	$0.0130300	$0.0136100	$0.0128300
2020-12-16	$0.0180200	$0.0133900	$0.0195000	$0.0128300
2020-12-17	$0.0123800	$0.0118700	$0.0134700	$0.0111800
2020-12-18	$0.0118700	$0.0127200	$0.0127200	$0.0115700
2020-12-19	$0.0127200	$0.0131100	$0.0140700	$0.0124000
2020-12-20	$0.0131100	$0.0136100	$0.0159600	$0.0119700
2020-12-21	$0.0136100	$0.0127300	$0.0150000	$0.0125000
2020-12-22	$0.0127300	$0.0131000	$0.0138200	$0.0123900
2020-12-23	$0.0131000	$0.0104600	$0.0127800	$0.0099930
2020-12-24	$0.0104600	$0.0111500	$0.0118600	$0.0099640
2020-12-25	$0.0106400	$0.0107400	$0.0110200	$0.0107400
2020-12-26	$0.0111200	$0.0132200	$0.0145500	$0.0108400
2020-12-27	$0.0109000	$0.0145800	$0.0163700	$0.0117200
2020-12-28	$0.0145800	$0.0138800	$0.0155500	$0.0138800
2020-12-29	$0.0129800	$0.0123100	$0.0136800	$0.0120400
2020-12-30	$0.0123100	$0.0118400	$0.0132900	$0.0112700
2020-12-31	$0.0121300	$0.0119400	$0.0119400	$0.0116500
2021-01-01	$0.0121700	$0.0132300	$0.0144000	$0.0117600
2021-01-02	$0.0132300	$0.0138500	$0.0157800	$0.0125600
2021-01-03	$0.0138500	$0.0135600	$0.0148800	$0.0122300
2021-01-04	$0.0135600	$0.0134500	$0.0144100	$0.0128100
2021-01-05	$0.0134500	$0.0132700	$0.0146400	$0.0129300
2021-01-06	$0.0132700	$0.0158500	$0.0187900	$0.0140000
2021-01-07	$0.0158500	$0.0161900	$0.0181600	$0.0150000
2021-01-08	$0.0161900	$0.0154400	$0.0170700	$0.0150400
2021-01-09	$0.0154400	$0.0173000	$0.0177000	$0.0152900
2021-01-10	$0.0173000	$0.0160400	$0.0164300	$0.0152800
2021-01-11	$0.0160400	$0.0152600	$0.0163300	$0.0138400
2021-01-12	$0.0152600	$0.0139600	$0.0156700	$0.0139600
2021-01-13	$0.0139600	$0.0149500	$0.0160700	$0.0149500
2021-01-14	$0.0149500	$0.0164500	$0.0164500	$0.0148800
2021-01-15	$0.008378	$0.0206300	$0.0206300	$0.007950
2021-01-16	$0.0158200	$0.0162100	$0.0162100	$0.0147700
2021-01-17	$0.0162100	$0.0172000	$0.0189900	$0.0154100
2021-01-18	$0.0172000	$0.0183100	$0.0190400	$0.0172100
2021-01-19	$0.0183100	$0.0168900	$0.0183300	$0.0154500
2021-01-20	$0.0168900	$0.0166900	$0.0170400	$0.0156200
2021-01-21	$0.0166900	$0.0157300	$0.0172700	$0.0141900
2021-01-22	$0.0157300	$0.0191400	$0.0198000	$0.0165000
2021-01-23	$0.0191400	$0.0183000	$0.0192600	$0.0176600
2021-01-24	$0.0183000	$0.0209800	$0.0209800	$0.0180800
2021-01-25	$0.0209800	$0.0187200	$0.0219500	$0.0184000
2021-01-26	$0.0187200	$0.0198400	$0.0208100	$0.0185300
2021-01-27	$0.0198400	$0.0188600	$0.0191700	$0.0170400
2021-01-28	$0.0188600	$0.0183900	$0.0214000	$0.0183900
2021-01-29	$0.0183900	$0.0188400	$0.0205500	$0.0167800
2021-01-30	$0.0188400	$0.0209300	$0.0209300	$0.0188700
2021-01-31	$0.0209300	$0.0241900	$0.0278400	$0.0198900
2021-02-01	$0.0241900	$0.0241500	$0.0258200	$0.0218000
2021-02-02	$0.0241500	$0.0273500	$0.0280600	$0.0234500
2021-02-03	$0.0273500	$0.0267500	$0.0305200	$0.0260000
2021-02-04	$0.0267500	$0.0284800	$0.0299600	$0.0255200
2021-02-05	$0.0284800	$0.0291200	$0.0306500	$0.0275800
2021-02-06	$0.0291200	$0.0259200	$0.0302400	$0.0235600
2021-02-07	$0.0259200	$0.0248800	$0.0279900	$0.0244900
2021-02-08	$0.0248800	$0.0255400	$0.0325100	$0.0250800
2021-02-09	$0.0255400	$0.0293000	$0.0297700	$0.0246500
2021-02-10	$0.0293000	$0.0296000	$0.0475500	$0.0237700
2021-02-11	$0.0296000	$0.0321600	$0.0331200	$0.0302400
2021-02-12	$0.0321600	$0.0393700	$0.0398500	$0.0303600
2021-02-13	$0.0393700	$0.0410800	$0.0443900	$0.0391900
2021-02-14	$0.0410800	$0.0403800	$0.0433000	$0.0379500
2021-02-15	$0.0403800	$0.0460200	$0.0465000	$0.0388300
2021-02-16	$0.0460200	$0.0432800	$0.0516	$0.0413200
2021-02-17	$0.0432800	$0.0401600	$0.0459000	$0.0385900
2021-02-18	$0.0401600	$0.0438500	$0.0454000	$0.0392100
2021-02-19	$0.0438500	$0.0469800	$0.0486600	$0.0441900
2021-02-20	$0.0469800	$0.0587	$0.0637	$0.0458400
2021-02-21	$0.0587	$0.0546	$0.0644	$0.0546
2021-02-22	$0.0546	$0.0492500	$0.0541	$0.0438400
2021-02-23	$0.0492500	$0.0381400	$0.0445000	$0.0332500
2021-02-24	$0.0381400	$0.0422800	$0.0432700	$0.0373000
2021-02-25	$0.0422800	$0.0367200	$0.0409600	$0.0362500
2021-02-26	$0.0367200	$0.0347400	$0.0366000	$0.0338200
2021-02-27	$0.0347400	$0.0374200	$0.0388000	$0.0337200
2021-02-28	$0.0374200	$0.0353000	$0.0375700	$0.0330400
2021-03-01	$0.0353000	$0.0387200	$0.0402000	$0.0377200
2021-03-02	$0.0387200	$0.0373500	$0.0383200	$0.0358900
2021-03-03	$0.0373500	$0.0388000	$0.0393100	$0.0362800
2021-03-04	$0.0388000	$0.0372400	$0.0396600	$0.0362700
2021-03-05	$0.0372400	$0.0404800	$0.0404800	$0.0370700
2021-03-06	$0.0404800	$0.0425400	$0.0430300	$0.0396000
2021-03-07	$0.0371300	$0.0528	$0.0537	$0.0388100
2021-03-08	$0.0528	$0.0782	$0.0786	$0.0554
2021-03-09	$0.0782	$0.0845	$0.0845	$0.0773
2021-03-10	$0.0845	$0.0684	$0.0811	$0.0684
2021-03-11	$0.0732	$0.0763	$0.0902	$0.0705
2021-03-12	$0.0763	$0.0865	$0.0882	$0.0744
2021-03-13	$0.0655	$0.1277000	$0.1509000	$0.0712
2021-03-14	$0.1175000	$0.1151000	$0.1177000	$0.1146000
2021-03-15	$0.1162000	$0.1332000	$0.1436000	$0.1005000
2021-03-16	$0.1332000	$0.1501000	$0.1526000	$0.1272000
2021-03-17	$0.1486000	$0.1437000	$0.1579000	$0.1231000
2021-03-18	$0.1437000	$0.1216000	$0.1424000	$0.1147000
2021-03-19	$0.1307000	$0.1001000	$0.1357000	$0.0998300
2021-03-20	$0.1001000	$0.0957	$0.1006000	$0.0937
2021-03-21	$0.0953	$0.0958	$0.0964	$0.0943
2021-03-22	$0.0865	$0.0839	$0.0916	$0.0790
2021-03-23	$0.0839	$0.0810	$0.0846	$0.0785
2021-03-24	$0.0826	$0.0826	$0.0915	$0.0779
2021-03-25	$0.0826	$0.0842	$0.0893	$0.0796
2021-03-26	$0.0842	$0.0980	$0.1024000	$0.0881
2021-03-27	$0.0980	$0.0883	$0.1017000	$0.0877
2021-03-28	$0.0883	$0.0898	$0.0959	$0.0876
2021-03-29	$0.0905	$0.0445900	$0.0974	$0.0445900
2021-03-30	$0.0445900	$0.0896	$0.1525000	$0.0452100
2021-03-31	$0.0896	$0.0639	$0.1018000	$0.0634
2021-04-01	$0.0639	$0.0938	$0.1038000	$0.0655
2021-04-02	$0.0938	$0.0916	$0.1017000	$0.0716
2021-04-03	$0.0916	$0.0876	$0.0900	$0.0862
2021-04-04	$0.0862	$0.0943	$0.0972	$0.0862
2021-04-05	$0.0943	$0.1111000	$0.1123000	$0.0940
2021-04-06	$0.1111000	$0.1137000	$0.1212000	$0.1073000
2021-04-07	$0.1135000	$0.0952	$0.1055000	$0.0650
2021-04-08	$0.0952	$0.1162000	$0.1162000	$0.1009000
2021-04-09	$0.1162000	$0.1211000	$0.1306000	$0.0721
2021-04-10	$0.1174000	$0.1182000	$0.1188000	$0.1167000
2021-04-11	$0.1112000	$0.1146000	$0.1206000	$0.1098000
2021-04-12	$0.1153000	$0.1032000	$0.1146000	$0.1032000
2021-04-13	$0.1041000	$0.1059000	$0.1066000	$0.1035000
2021-04-30	$0.0715	$0.0854	$0.1175000	$0.0703
2021-05-01	$0.0832	$0.0841	$0.0843	$0.0828
2021-05-06	$0.0781	$0.0881	$0.0896	$0.0582
2021-05-07	$0.0881	$0.0927	$0.1063000	$0.0879
2021-05-08	$0.0927	$0.1033000	$0.1239000	$0.1008000
2021-05-09	$0.1033000	$0.0906	$0.1036000	$0.0904
2021-05-10	$0.0906	$0.0756	$0.0911	$0.0434900
2021-05-11	$0.0756	$0.0810	$0.0867	$0.0799
2021-05-12	$0.0810	$0.0643	$0.0757	$0.0419600
2021-05-13	$0.0629	$0.0691	$0.0726	$0.0621
2021-05-14	$0.0681	$0.0698	$0.0755	$0.0698
2021-05-15	$0.0698	$0.0624	$0.0628	$0.0587
2021-05-16	$0.0624	$0.0618	$0.0657	$0.0596
2021-05-17	$0.0618	$0.0561	$0.0578	$0.0428800
2021-05-18	$0.0561	$0.0558	$0.0592	$0.0545
2021-05-19	$0.0553	$0.0564	$0.0566	$0.0549
2021-05-20	$0.0366900	$0.0416200	$0.0430300	$0.0399600
2021-05-21	$0.0416200	$0.0319300	$0.0375600	$0.0271400
2021-05-22	$0.0319300	$0.0305700	$0.0313500	$0.0301100
2021-05-23	$0.0305700	$0.0271600	$0.0307000	$0.0270900
2021-05-24	$0.0271600	$0.0355200	$0.0382000	$0.0342800
2021-05-25	$0.0369000	$0.0372400	$0.0376200	$0.0345500
2021-05-26	$0.0371700	$0.0396700	$0.0405300	$0.0390300
2021-05-27	$0.0396700	$0.0390300	$0.0398500	$0.0376000
2021-05-28	$0.0390300	$0.0329500	$0.0343300	$0.0321100
2021-05-29	$0.0329500	$0.0317000	$0.0322000	$0.0310600
2021-05-30	$0.0321900	$0.0319200	$0.0322100	$0.0318900
2021-05-31	$0.0338800	$0.0372900	$0.0376600	$0.0346800
2021-06-01	$0.0362000	$0.0374600	$0.0382500	$0.0348200
2021-06-02	$0.0374600	$0.0423800	$0.0447100	$0.0384900
2021-06-03	$0.0423800	$0.0431800	$0.0447300	$0.0417500
2021-06-04	$0.0431800	$0.0382700	$0.0406900	$0.0366500
2021-06-05	$0.0383400	$0.0369600	$0.0387400	$0.0358900
2021-06-06	$0.0369600	$0.0397400	$0.0400900	$0.0368700
2021-06-07	$0.0397400	$0.0349300	$0.0379500	$0.0345900
2021-06-08	$0.0376000	$0.0331700	$0.0363800	$0.0325200
2021-06-09	$0.0331700	$0.0381700	$0.0386100	$0.0345100
2021-06-10	$0.0381700	$0.0347700	$0.0369000	$0.0347700
2021-06-11	$0.0347700	$0.0352100	$0.0372600	$0.0331400
2021-06-12	$0.0352100	$0.0351900	$0.0354300	$0.0345700
2021-06-13	$0.0351900	$0.0351600	$0.0372700	$0.0351600
2021-06-14	$0.0351600	$0.0338500	$0.0361800	$0.0338500
2021-06-15	$0.0338500	$0.0362000	$0.0369300	$0.0333500
2021-06-16	$0.0362000	$0.0312300	$0.0336900	$0.0305700
2021-06-17	$0.0322100	$0.0319900	$0.0327500	$0.0316100
2021-06-18	$0.0319900	$0.0297400	$0.0308100	$0.0293800
2021-06-19	$0.0297400	$0.0298300	$0.0301900	$0.0291200
2021-06-20	$0.0294900	$0.0294600	$0.0305400	$0.0293700
2021-06-21	$0.0294600	$0.0240500	$0.0253200	$0.0238600
2021-06-22	$0.0240500	$0.0227400	$0.0239600	$0.0225900
2021-06-23	$0.0227400	$0.0250200	$0.0251200	$0.0234500
2021-06-24	$0.0250200	$0.0253600	$0.0261200	$0.0252800
2021-06-25	$0.0253600	$0.0230100	$0.0239500	$0.0230100
2021-06-26	$0.0233800	$0.0232600	$0.0239100	$0.0226200
2021-06-27	$0.0232700	$0.0266400	$0.0266400	$0.0252100
2021-06-28	$0.0266400	$0.0259800	$0.0279900	$0.0256500
2021-06-29	$0.0259800	$0.0288200	$0.0292800	$0.0270100
2021-06-30	$0.0290800	$0.0280500	$0.0284000	$0.0273400
2021-07-01	$0.0280500	$0.0265000	$0.0271700	$0.0258300
2021-07-02	$0.0265000	$0.0267100	$0.0273800	$0.0260300
2021-07-03	$0.0267100	$0.0291300	$0.0294800	$0.0274000
2021-07-04	$0.0289800	$0.0296000	$0.0302300	$0.0296000
2021-07-05	$0.0296000	$0.0266300	$0.0280200	$0.0266300
2021-07-06	$0.0266000	$0.0276600	$0.0288900	$0.0276600
2021-07-07	$0.0276600	$0.0280600	$0.0285900	$0.0255300
2021-07-08	$0.0280600	$0.0260300	$0.0263000	$0.0256100
2021-07-09	$0.0259700	$0.0277200	$0.0284000	$0.0260300
2021-07-10	$0.0277200	$0.0268400	$0.0279100	$0.0268200
2021-07-11	$0.0268500	$0.0277000	$0.0282300	$0.0272300
2021-07-12	$0.0277000	$0.0263100	$0.0264500	$0.0263100
2021-07-13	$0.0263100	$0.0254400	$0.0264500	$0.0251100
2021-07-14	$0.0255400	$0.0265800	$0.0269100	$0.0252700
2021-07-15	$0.0265800	$0.0251800	$0.0258100	$0.0248600
2021-07-16	$0.0251800	$0.0254400	$0.0260600	$0.0244900
2021-07-17	$0.0254400	$0.0258700	$0.0261800	$0.0252400
2021-07-18	$0.0259000	$0.0263600	$0.0265400	$0.0248000
2021-07-19	$0.0263600	$0.0247500	$0.0253300	$0.0245700
2021-07-20	$0.0246800	$0.0247300	$0.0256200	$0.0235400
2021-07-21	$0.0247300	$0.0279900	$0.0280900	$0.0276100
2021-07-22	$0.0279900	$0.0312200	$0.0312200	$0.0284100
2021-07-23	$0.0312200	$0.0319300	$0.0327800	$0.0315000
2021-07-24	$0.0319300	$0.0324000	$0.0328300	$0.0324000
2021-07-25	$0.0324000	$0.0305500	$0.0325200	$0.0301500
2021-07-26	$0.0307700	$0.0313100	$0.0328000	$0.0298200
2021-07-27	$0.0313100	$0.0314400	$0.0319000	$0.0310900
2021-07-28	$0.0319900	$0.0312200	$0.0328200	$0.0304200
2021-07-29	$0.0315900	$0.0331500	$0.0336300	$0.0324400
2021-07-30	$0.0328300	$0.0342100	$0.0375900	$0.0337900
2021-07-31	$0.0342700	$0.0340000	$0.0357700	$0.0340000
2021-08-01	$0.0335900	$0.0331500	$0.0341000	$0.0329300
2021-08-02	$0.0327500	$0.0331000	$0.0342200	$0.0331000
2021-08-03	$0.0321100	$0.0309300	$0.0324600	$0.0305500
2021-08-04	$0.0309300	$0.0329800	$0.0329800	$0.0317900
2021-08-05	$0.0329800	$0.0355700	$0.0368000	$0.0331200
2021-08-06	$0.0355700	$0.0377100	$0.0385700	$0.0368500
2021-08-07	$0.0377100	$0.0388200	$0.0423900	$0.0388200
2021-08-08	$0.0388200	$0.0381300	$0.0398800	$0.0376900
2021-08-09	$0.0392700	$0.0367400	$0.0412700	$0.0367400
2021-08-10	$0.0375000	$0.0373900	$0.0387600	$0.0360200
2021-08-11	$0.0381400	$0.0390400	$0.0395700	$0.0379900
2021-08-12	$0.0396300	$0.0395400	$0.0395400	$0.0377600
2021-08-13	$0.0382700	$0.0463100	$0.0471000	$0.0417500
2021-08-14	$0.0463100	$0.0484100	$0.0510	$0.0434800
2021-08-15	$0.0484100	$0.0467200	$0.0490700	$0.0467200
2021-08-16	$0.0489000	$0.0477600	$0.0496000	$0.0463900
2021-08-17	$0.0477600	$0.0446800	$0.0482600	$0.0437900
2021-08-18	$0.0446800	$0.0438200	$0.0460600	$0.0429300
2021-08-19	$0.0452600	$0.0464300	$0.0478300	$0.0458900
2021-08-20	$0.0458300	$0.0478600	$0.0498300	$0.0473600
2021-08-21	$0.0478600	$0.0474000	$0.0483800	$0.0469100
2021-08-22	$0.0474000	$0.0463300	$0.0483000	$0.0453500
2021-08-23	$0.0463300	$0.0475400	$0.0475400	$0.0455600
2021-08-24	$0.0475400	$0.0429200	$0.0457800	$0.0424400
2021-08-25	$0.0429200	$0.0436100	$0.0450800	$0.0426300
2021-08-26	$0.0436100	$0.0402900	$0.0426400	$0.0398200
2021-08-27	$0.0408000	$0.0424900	$0.0430800	$0.0415100
2021-08-28	$0.0426200	$0.0412700	$0.0423400	$0.0409400
2021-08-29	$0.0410900	$0.0424500	$0.0424500	$0.0409900
2021-08-30	$0.0424500	$0.0418200	$0.0427600	$0.0394700
2021-08-31	$0.0418200	$0.0419700	$0.0429100	$0.0410300
2021-09-01	$0.0419700	$0.0439600	$0.0449300	$0.0429800
2021-09-02	$0.0439600	$0.0423800	$0.0453400	$0.0423800
2021-09-03	$0.0423800	$0.0425200	$0.0435200	$0.0420200
2021-09-04	$0.0433800	$0.0419800	$0.0428000	$0.0415100
2021-09-05	$0.0439400	$0.0471200	$0.0486800	$0.0455700
2021-09-06	$0.0471200	$0.0506	$0.0506	$0.0469000
2021-09-07	$0.0506	$0.0501	$0.0507	$0.0499700

Märkte

Pair	Austausch
AMB/ETH	bilaxy
AMB/BNB	binance
AMB/BTC	binance
AMB/ETH	binance
AMB/ETH	etherdelta
AMB/ETH	ethermium
AMB/BTC	hitbtc
AMB/ETH	hitbtc
AMB/USD	hitbtc
AMB/USDT	hitbtc
AMB/ETH	idex
AMB/BTC	kucoin
AMB/ETH	kucoin
AMB/BTC	livecoin
AMB/ETH	livecoin
AMB/RUR	livecoin
AMB/USD	livecoin
AMB/BTC	nuex
AMB/BTC	probit
AMB/KRW	probit
AMB/BTC	rightbtc
AMB/ETH	rightbtc
AMB/ETP	rightbtc
AMB/BTC	tokok
AMB/ETH	tokok

Description

The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.

Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.

Technologie

Sorry, detailed technology about Ambrosus is not currently available

Eigenschaften

Sorry, detailed features about Ambrosus is not currently available

ICO Status

Ongoing

Token-Angebot

N/A

Anfangsdatum

2017-09-13

Endtermin

2017-10-13

Fundraising (BTC)

106,507.34 ETH

Fundraising (USD)

32109899

Startpreis (USD)

N/A

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

AMB Whitepaper

The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.

Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.

Team:

Angel Versetti: CEO.
Dr Stefan Meyer: CTO.
Dr Gavin Wood: Technical Advisor (Core Architecture).
Dr Jutta Steiner: Technical Advisor (Supply Chains).
Prof Jean-Paul Sandoz: Lead Engineer.
Marek Kirejczyk: Lead Blockchain Developer.
Matthew Roberts: Lead Blockchain Developer.
Konrad Szalwinski: Lead Frontend Developer.
Prof Esther Amstad: Head of Science.
Katerina Ianishevska: Community Manager.

Ambrosus will be holding its ICO on September 13, 2017. The ICO will have a duration of one month and is expect to end on October 13, 2017 or when the funding cap is reached.

Verbunden Coins

Linkflow Financ...

Saren

BasenjiDAO

Innovative Bior...

TrueFi

Saito

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Ambrosus
AMB Coin Values AMB

Ambrosus valuesUSD Preis
$ 0.0899

Ambrosus BTC Preis
0.00000161

Ambrosus 24h Vol
$ 7,086,498

Ambrosus Marktkapitalisierung
$ 16,161,713

Ambrosus AMB Coin Values AMB

Ambrosus valuesUSD Preis $ 0.0899

Ambrosus BTC Preis 0.00000161

Ambrosus 24h Vol $ 7,086,498

Ambrosus Marktkapitalisierung $ 16,161,713

Share Ambrosus Price

Ambrosus Preis Diagramme

Ambrosus Preis Hoch / Niedrig Preis Chart

Ambrosus Crypto Technology

Ambrosus Crypto Market

Ambrosus Crypto ICO Description

Ambrosus Crypto Technology

Ambrosus Crypto Features

Ambrosus ICO Details

Ambrosus
AMB Coin Values AMB

Ambrosus valuesUSD Preis
$ 0.0899

Ambrosus BTC Preis
0.00000161

Ambrosus 24h Vol
$ 7,086,498

Ambrosus Marktkapitalisierung
$ 16,161,713