UMA - Live UMA price and market cap

UMA Crypto Coin Rank 100

Website

62,507,959 UMA

24h Vol

2,666 BTC

1 H

-1.02 %

24 H

6.65 %

7 d

19.64 %

Today UMA price in US dollars is currently 14.89 USD, and if converted to Bitcoin is 0.00029582 BTC. A total of 62,507,959 UMA are currently circulating in the Market. UMA price is currently experiencing a change of 6.65 %, and check here all cryptocurrency. Over the past 24 hours 1.342 M US dollars UMA have been traded on Crypto Exchanges. Get UMA's progress by adding it to your favourites and creating a free portfolio.

Full Name

UMA

Symbol

UMA

Algorithm

ETH Token

BTC Price

0.00029582 BTC

BTC Market

18,491 BTC

BTC 24h Vol

2,666 BTC

Total Coins Mined

62,507,959 UMA

-1.02 %

24h

6.65 %

19.64 %

Twitter

UMA

Website

UMA

UMA Charts

UMA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-05-25	$1.35	$1.37	$1.38	$1.35
2020-05-26	$1.37	$1.37	$1.37	$1.35
2020-05-27	$1.37	$1.37	$1.43	$1.37
2020-05-28	$1.37	$1.36	$1.46	$1.36
2020-05-29	$1.36	$1.37	$1.37	$1.35
2020-05-30	$1.37	$1.48	$1.51	$1.46
2020-05-31	$1.48	$1.37	$1.41	$1.37
2020-06-01	$1.37	$1.46	$1.48	$1.45
2020-06-02	$1.46	$1.40	$1.41	$1.40
2020-06-03	$1.40	$1.45	$1.45	$1.44
2020-06-04	$1.45	$1.49	$1.50	$1.44
2020-06-05	$1.49	$1.48	$1.49	$1.47
2020-06-06	$1.48	$1.47	$1.50	$1.46
2020-06-07	$1.47	$1.46	$1.48	$1.42
2020-06-08	$1.46	$1.47	$1.49	$1.46
2020-06-09	$1.47	$1.49	$1.50	$1.45
2020-06-10	$1.49	$1.41	$1.56	$1.40
2020-06-11	$1.41	$1.28	$1.35	$1.28
2020-06-12	$1.28	$1.30	$1.33	$1.29
2020-06-13	$1.30	$1.29	$1.30	$1.28
2020-06-14	$1.29	$1.25	$1.26	$1.24
2020-06-15	$1.25	$1.25	$1.26	$1.24
2020-06-16	$1.25	$1.26	$1.28	$1.25
2020-06-17	$1.26	$1.32	$1.33	$1.25
2020-06-18	$1.32	$1.35	$1.35	$1.31
2020-06-19	$1.35	$1.32	$1.35	$1.20
2020-06-20	$1.32	$1.36	$1.36	$1.32
2020-06-21	$1.36	$1.43	$1.44	$1.34
2020-06-22	$1.43	$1.78	$1.78	$1.53
2020-06-23	$1.78	$1.90	$1.91	$1.75
2020-06-24	$1.90	$2.11	$2.11	$1.84
2020-06-25	$2.11	$2.21	$2.24	$2.09
2020-06-26	$2.21	$2.30	$2.35	$2.17
2020-06-27	$2.30	$2.23	$2.37	$2.20
2020-06-28	$2.23	$1.94	$2.28	$1.71
2020-06-29	$1.94	$1.84	$1.97	$1.83
2020-06-30	$1.84	$1.95	$1.95	$1.82
2020-07-01	$1.95	$2.07	$2.07	$1.99
2020-07-02	$2.07	$2.15	$2.15	$1.92
2020-07-03	$2.15	$2.14	$2.14	$2.13
2020-07-04	$2.14	$2.16	$2.18	$2.16
2020-07-05	$2.16	$2.11	$2.15	$2.11
2020-07-06	$2.11	$2.26	$2.28	$2.23
2020-07-07	$2.26	$2.15	$2.23	$2.15
2020-07-08	$2.15	$2.21	$2.22	$2.13
2020-07-09	$2.21	$1.94	$2.16	$1.93
2020-07-10	$1.94	$2.06	$2.06	$1.94
2020-07-12	$2.04	$1.96	$2.07	$1.96
2020-07-13	$1.96	$1.79	$2.01	$1.77
2020-07-14	$1.79	$1.72	$1.79	$1.65
2020-07-15	$1.72	$1.81	$1.83	$1.70
2020-07-17	$1.77	$1.88	$1.88	$1.76
2020-07-18	$1.88	$1.85	$1.91	$1.85
2020-07-19	$1.85	$1.90	$1.92	$1.87
2020-07-20	$1.90	$2.10	$2.10	$1.87
2020-07-21	$2.10	$2.11	$2.22	$2.08
2020-07-22	$2.11	$2.50	$2.55	$2.27
2020-07-23	$2.50	$2.94	$2.94	$2.61
2020-07-24	$2.94	$3.61	$3.62	$2.98
2020-07-25	$3.61	$4.33	$4.64	$3.94
2020-07-26	$4.33	$4.09	$4.41	$3.90
2020-07-28	$4.23	$3.79	$4.25	$3.79
2020-07-29	$3.79	$3.87	$3.95	$3.80
2020-07-30	$3.87	$4.16	$4.16	$4.07
2020-07-31	$4.61	$4.21	$4.70	$3.85
2020-08-01	$4.21	$4.30	$5.29	$3.89
2020-08-02	$4.30	$4.85	$4.85	$4.00
2020-08-03	$4.85	$4.55	$4.86	$4.04
2020-08-04	$4.55	$4.15	$4.55	$4.13
2020-08-05	$4.15	$4.23	$4.41	$3.80
2020-08-06	$4.23	$4.05	$4.53	$4.05
2020-08-07	$4.05	$4.35	$4.53	$4.00
2020-08-08	$4.35	$4.53	$4.53	$4.20
2020-08-09	$4.53	$4.23	$4.94	$4.20
2020-08-10	$4.23	$5.59	$5.61	$4.23
2020-08-11	$5.59	$5.70	$6.10	$5.00
2020-08-12	$5.70	$5.76	$6.55	$4.88
2020-08-13	$5.76	$6.61	$6.65	$5.56
2020-08-14	$6.61	$7.27	$8.01	$6.60
2020-08-15	$7.24	$7.44	$8.43	$6.55
2020-08-16	$7.16	$7.57	$8.11	$6.27
2020-08-17	$7.53	$6.85	$7.50	$6.37
2020-08-18	$7.14	$7.32	$8.89	$7.13
2020-08-19	$7.32	$6.97	$8.81	$6.94
2020-08-20	$6.97	$7.16	$7.61	$7.08
2020-08-21	$7.19	$6.54	$7.23	$6.38
2020-08-22	$6.54	$6.32	$6.58	$6.04
2020-08-23	$6.55	$6.37	$6.49	$6.29
2020-08-24	$6.37	$6.90	$6.97	$6.57
2020-08-25	$6.76	$6.56	$6.99	$5.76
2020-08-26	$6.56	$7.08	$7.14	$6.38
2020-08-27	$7.08	$8.56	$8.60	$6.97
2020-08-28	$8.56	$12.21	$12.82	$8.37
2020-08-29	$12.21	$10.57	$19.40	$10.57
2020-08-30	$10.57	$15.79	$17.18	$10.47
2020-08-31	$15.79	$22.21	$24.27	$15.69
2020-09-01	$22.21	$24.50	$28.03	$20.53
2020-09-02	$24.50	$23.49	$25.14	$18.09
2020-09-03	$23.49	$16.92	$24.39	$16.44
2020-09-04	$16.92	$18.40	$19.18	$16.23
2020-09-05	$18.40	$12.24	$19.91	$9.89
2020-09-06	$12.03	$15.89	$16.56	$11.08
2020-09-07	$16.26	$15.15	$16.48	$13.67
2020-09-08	$15.15	$15.58	$17.04	$14.02
2020-09-09	$15.58	$16.17	$18.00	$15.12
2020-09-10	$16.24	$16.97	$17.49	$15.93
2020-09-11	$16.97	$17.65	$18.19	$15.30
2020-09-12	$17.65	$18.83	$19.90	$17.20
2020-09-13	$18.83	$17.21	$19.32	$15.85
2020-09-14	$17.21	$17.31	$17.97	$16.33
2020-09-15	$17.57	$15.91	$17.75	$15.24
2020-09-16	$15.91	$14.39	$16.08	$14.00
2020-09-17	$14.39	$12.86	$15.05	$12.82
2020-09-18	$12.86	$11.65	$13.70	$11.60
2020-09-19	$11.65	$12.50	$13.65	$11.28
2020-09-20	$12.50	$13.20	$16.17	$12.08
2020-09-21	$13.20	$11.18	$13.30	$10.00
2020-09-22	$11.18	$10.82	$11.60	$10.41
2020-09-23	$10.82	$8.92	$10.82	$8.80
2020-09-24	$8.92	$10.29	$10.40	$8.82
2020-09-25	$10.29	$10.37	$10.69	$9.97
2020-09-26	$10.37	$10.47	$10.60	$10.03
2020-09-27	$10.47	$10.03	$10.98	$9.61
2020-09-28	$10.03	$10.00	$10.57	$9.86
2020-09-29	$10.02	$9.51	$10.02	$9.13
2020-09-30	$9.50	$8.88	$9.66	$8.60
2020-10-01	$8.88	$8.45	$9.21	$8.28
2020-10-02	$8.45	$7.84	$8.63	$7.28
2020-10-03	$7.84	$7.95	$8.02	$7.62
2020-10-04	$7.95	$7.05	$7.97	$6.73
2020-10-05	$7.05	$7.18	$7.40	$6.95
2020-10-06	$7.18	$6.53	$7.26	$6.50
2020-10-07	$6.53	$6.01	$6.56	$5.84
2020-10-08	$6.01	$6.57	$6.57	$5.83
2020-10-09	$6.57	$10.00	$12.76	$6.56
2020-10-10	$10.00	$8.94	$10.26	$8.83
2020-10-11	$8.94	$8.78	$9.71	$8.47
2020-10-12	$8.78	$9.44	$10.00	$8.65
2020-10-13	$9.44	$9.21	$9.72	$8.69
2020-10-14	$9.21	$8.37	$9.23	$8.14
2020-10-15	$8.37	$8.17	$8.43	$7.76
2020-10-16	$8.17	$7.62	$8.20	$7.51
2020-10-17	$7.62	$7.44	$7.85	$7.32
2020-10-18	$7.44	$9.16	$10.25	$7.33
2020-10-19	$9.16	$8.55	$9.41	$8.38
2020-10-20	$8.55	$8.09	$8.80	$8.02
2020-10-21	$8.09	$8.15	$8.66	$7.93
2020-10-22	$8.15	$8.21	$8.50	$7.96
2020-10-23	$8.21	$8.05	$8.25	$7.81
2020-10-24	$8.05	$8.24	$8.35	$7.94
2020-10-25	$8.26	$7.82	$8.21	$7.72
2020-10-26	$7.82	$7.68	$8.01	$7.42
2020-10-27	$7.68	$7.24	$8.07	$7.16
2020-10-28	$7.26	$7.15	$8.25	$6.95
2020-10-29	$7.15	$7.25	$8.20	$7.02
2020-10-30	$7.25	$6.87	$7.28	$6.83
2020-10-31	$6.86	$6.75	$7.12	$6.67
2020-11-01	$6.75	$6.90	$7.15	$6.66
2020-11-02	$6.92	$6.86	$7.34	$6.69
2020-11-03	$6.86	$6.61	$6.87	$6.42
2020-11-04	$6.62	$6.64	$6.69	$6.33
2020-11-05	$6.64	$6.77	$6.82	$6.40
2020-11-06	$6.78	$7.45	$7.47	$6.76
2020-11-07	$7.45	$6.89	$7.77	$6.72
2020-11-08	$6.89	$7.20	$7.35	$6.85
2020-11-09	$7.20	$6.96	$7.29	$6.79
2020-11-10	$6.96	$7.61	$7.75	$6.90
2020-11-11	$7.61	$8.51	$9.40	$7.53
2020-11-12	$8.51	$7.72	$8.54	$7.53
2020-11-13	$7.72	$8.18	$8.45	$7.72
2020-11-14	$8.18	$8.19	$8.36	$7.70
2020-11-15	$8.17	$8.32	$8.74	$7.79
2020-11-16	$8.41	$8.31	$8.47	$7.97
2020-11-17	$8.31	$8.15	$8.80	$8.10
2020-11-18	$8.15	$8.03	$8.35	$7.77
2020-11-19	$8.03	$7.79	$8.24	$7.65
2020-11-20	$7.79	$7.96	$8.40	$7.77
2020-11-21	$7.96	$8.50	$8.68	$7.90
2020-11-22	$8.50	$8.13	$8.53	$7.70
2020-11-23	$8.13	$8.52	$8.60	$8.02
2020-11-24	$8.52	$9.09	$9.43	$8.15
2020-11-25	$9.09	$8.32	$9.09	$8.00
2020-11-26	$8.32	$7.59	$8.63	$7.09
2020-11-27	$7.59	$7.61	$7.78	$7.30
2020-11-28	$7.61	$7.99	$8.74	$7.43
2020-11-29	$7.99	$8.12	$8.33	$7.81
2020-11-30	$8.17	$8.10	$8.32	$7.87
2020-12-01	$8.17	$7.80	$8.32	$7.61
2020-12-02	$7.80	$7.92	$8.02	$7.51
2020-12-03	$7.92	$7.93	$8.27	$7.69
2020-12-04	$7.93	$7.40	$8.14	$7.40
2020-12-05	$7.40	$7.82	$8.05	$7.40
2020-12-06	$7.82	$7.93	$8.04	$7.77
2020-12-07	$7.93	$7.80	$7.96	$7.72
2020-12-08	$7.80	$7.32	$8.14	$7.23
2020-12-09	$7.28	$7.53	$7.56	$6.91
2020-12-10	$7.53	$7.21	$7.56	$7.10
2020-12-11	$7.21	$7.03	$7.25	$6.75
2020-12-12	$7.07	$7.27	$7.87	$7.03
2020-12-13	$7.27	$7.50	$7.59	$7.21
2020-12-14	$7.50	$7.36	$7.51	$7.28
2020-12-15	$7.36	$7.45	$7.52	$7.32
2020-12-16	$7.39	$9.15	$13.65	$7.37
2020-12-17	$9.18	$8.60	$9.32	$8.56
2020-12-18	$8.60	$8.43	$8.63	$8.18
2020-12-19	$8.47	$8.14	$8.67	$7.95
2020-12-20	$8.14	$7.76	$8.16	$7.62
2020-12-21	$7.76	$9.34	$10.49	$7.50
2020-12-22	$9.34	$8.99	$14.00	$8.27
2020-12-23	$8.99	$7.85	$9.20	$7.52
2020-12-24	$7.85	$8.18	$8.75	$7.53
2020-12-25	$8.18	$8.11	$8.59	$7.95
2020-12-26	$8.11	$7.84	$8.30	$7.74
2020-12-27	$7.84	$7.89	$8.39	$7.61
2020-12-28	$7.89	$7.90	$8.38	$7.84
2020-12-29	$7.90	$8.01	$8.36	$7.54
2020-12-30	$7.98	$7.86	$8.12	$7.77
2020-12-31	$7.86	$7.60	$7.94	$7.52
2021-01-01	$7.60	$7.91	$8.45	$7.56
2021-01-02	$7.91	$8.27	$8.49	$7.80
2021-01-03	$8.27	$8.36	$8.67	$7.97
2021-01-04	$8.36	$8.81	$10.26	$8.22
2021-01-05	$8.81	$9.25	$9.54	$8.28
2021-01-06	$9.25	$9.70	$9.99	$8.85
2021-01-07	$9.70	$9.96	$11.70	$9.60
2021-01-08	$9.96	$9.66	$10.27	$8.97
2021-01-09	$9.66	$9.76	$10.42	$9.28
2021-01-10	$9.76	$9.45	$10.38	$8.67
2021-01-11	$9.45	$8.37	$9.81	$7.35
2021-01-12	$8.37	$8.18	$8.87	$8.09
2021-01-13	$8.18	$8.93	$8.99	$7.87
2021-01-14	$8.93	$9.21	$9.70	$8.66
2021-01-15	$9.21	$9.30	$9.60	$8.59
2021-01-16	$9.30	$10.36	$11.43	$9.22
2021-01-17	$10.36	$10.34	$10.70	$9.64
2021-01-18	$10.34	$11.06	$11.26	$9.97
2021-01-19	$11.00	$11.51	$12.89	$11.00
2021-01-20	$11.59	$11.43	$11.77	$10.22
2021-01-21	$11.43	$10.88	$12.62	$9.81
2021-01-22	$10.88	$11.42	$13.20	$9.91
2021-01-23	$11.42	$11.14	$11.76	$11.02
2021-01-24	$11.14	$11.54	$11.76	$11.10
2021-01-25	$11.54	$10.88	$12.20	$10.79
2021-01-26	$10.88	$11.08	$11.20	$10.25
2021-01-27	$11.08	$9.95	$11.09	$9.78
2021-01-28	$9.95	$10.51	$10.80	$9.79
2021-01-29	$10.51	$10.72	$10.99	$10.20
2021-01-30	$10.72	$11.21	$11.45	$10.28
2021-01-31	$11.21	$11.08	$12.03	$10.61
2021-02-01	$11.08	$11.24	$11.33	$10.79
2021-02-02	$11.25	$16.65	$18.88	$11.25
2021-02-03	$16.65	$26.59	$41.31	$14.50
2021-02-04	$26.59	$26.10	$28.30	$23.70
2021-02-05	$33.94	$32.17	$35.79	$29.18
2021-02-06	$32.17	$29.88	$34.07	$28.31
2021-02-07	$29.88	$28.43	$31.01	$26.92
2021-02-08	$28.43	$28.74	$30.46	$28.13
2021-02-09	$28.74	$28.93	$29.57	$27.99
2021-02-10	$28.93	$28.83	$32.63	$27.35
2021-02-11	$28.83	$29.16	$30.28	$27.99
2021-02-12	$29.43	$29.18	$29.43	$29.18
2021-02-13	$31.31	$31.15	$31.31	$31.15
2021-02-14	$31.15	$29.74	$31.15	$29.74
2021-02-15	$29.74	$28.98	$29.74	$28.98
2021-02-16	$26.14	$25.62	$27.73	$24.72
2021-02-17	$25.62	$27.75	$28.02	$23.92
2021-02-18	$27.75	$27.50	$28.94	$26.96
2021-02-19	$27.50	$25.66	$27.70	$25.50
2021-02-20	$27.52	$25.71	$27.52	$25.71
2021-02-21	$25.71	$26.92	$26.92	$25.71
2021-02-22	$26.92	$25.16	$26.92	$25.00
2021-02-23	$25.16	$21.80	$25.16	$17.31
2021-02-24	$21.80	$22.14	$24.41	$20.69
2021-02-25	$22.14	$19.65	$22.60	$19.59
2021-02-26	$19.65	$19.78	$21.13	$18.50
2021-02-27	$19.78	$20.39	$21.68	$19.49
2021-02-28	$20.39	$19.52	$20.48	$17.48
2021-03-01	$19.52	$20.75	$20.95	$19.27
2021-03-02	$20.75	$21.26	$23.05	$20.29
2021-03-03	$21.26	$21.82	$22.80	$21.04
2021-03-04	$21.82	$20.89	$22.41	$20.26
2021-03-05	$20.89	$20.13	$20.93	$19.44
2021-03-06	$20.13	$22.14	$22.89	$20.10
2021-03-07	$22.14	$22.22	$22.50	$21.17
2021-03-08	$22.25	$26.96	$28.42	$22.18
2021-03-09	$26.96	$27.31	$28.89	$25.40
2021-03-10	$27.31	$25.32	$27.34	$24.68
2021-03-11	$25.32	$24.45	$25.60	$23.90
2021-03-12	$24.49	$22.67	$24.61	$22.32
2021-03-13	$22.67	$25.47	$26.94	$22.06
2021-03-14	$25.47	$24.18	$26.47	$23.63
2021-03-15	$24.18	$23.94	$25.58	$22.66
2021-03-16	$23.94	$24.13	$24.27	$22.38
2021-03-17	$24.13	$23.86	$24.57	$23.01
2021-03-18	$23.86	$24.17	$25.65	$23.80
2021-03-19	$24.17	$25.47	$26.02	$23.95
2021-03-20	$25.47	$25.39	$26.47	$25.37
2021-03-21	$25.39	$25.23	$25.49	$24.49
2021-03-22	$25.23	$23.56	$25.57	$23.42
2021-03-23	$23.56	$23.00	$24.19	$22.84
2021-03-24	$23.00	$20.75	$23.64	$20.46
2021-03-25	$20.71	$19.85	$21.26	$19.82
2021-03-26	$19.89	$22.83	$22.92	$19.87
2021-03-27	$22.83	$21.76	$23.47	$21.70
2021-03-28	$21.76	$21.67	$22.46	$21.43
2021-03-29	$21.67	$22.72	$23.19	$21.58
2021-03-30	$22.72	$23.15	$23.90	$22.57
2021-03-31	$23.15	$24.72	$26.23	$22.61
2021-04-01	$24.72	$24.13	$25.70	$23.50
2021-04-02	$24.13	$25.36	$25.86	$23.62
2021-04-03	$25.36	$24.63	$27.37	$24.58
2021-04-04	$24.63	$25.47	$25.97	$24.18
2021-04-05	$25.47	$26.15	$26.49	$24.56
2021-04-06	$26.15	$25.27	$27.27	$25.22
2021-04-07	$25.27	$23.20	$25.38	$22.23
2021-04-08	$23.20	$24.41	$24.76	$23.05
2021-04-09	$24.41	$24.65	$25.74	$23.86
2021-04-10	$24.65	$28.06	$29.30	$24.43
2021-04-11	$28.06	$27.07	$29.21	$26.56
2021-04-12	$27.07	$27.23	$27.64	$25.67
2021-04-13	$27.23	$26.66	$27.90	$26.35
2021-04-14	$26.66	$26.59	$26.69	$25.19
2021-04-15	$26.59	$29.81	$31.73	$26.07
2021-04-16	$29.81	$29.08	$29.96	$27.24
2021-04-17	$29.08	$28.52	$30.96	$27.80
2021-04-18	$28.50	$32.86	$33.06	$23.71
2021-04-19	$32.86	$26.74	$33.39	$25.73
2021-04-20	$26.81	$28.30	$29.19	$25.19
2021-04-21	$28.30	$25.34	$29.12	$25.00
2021-04-22	$25.34	$25.13	$27.24	$24.28
2021-04-23	$25.16	$23.34	$25.20	$20.82
2021-04-24	$23.31	$20.74	$23.33	$20.58
2021-04-25	$20.74	$23.29	$26.42	$20.28
2021-04-26	$23.29	$25.08	$27.16	$23.24
2021-04-27	$25.08	$26.12	$26.75	$24.75
2021-04-28	$26.12	$25.08	$26.58	$24.29
2021-04-29	$25.08	$24.94	$26.02	$24.17
2021-04-30	$24.94	$25.36	$25.95	$24.62
2021-05-01	$25.36	$26.86	$28.58	$25.14
2021-05-02	$26.86	$25.79	$27.16	$25.27
2021-05-03	$25.79	$26.69	$27.09	$25.75
2021-05-04	$26.69	$24.08	$26.93	$23.10
2021-05-05	$24.08	$25.93	$25.97	$23.79
2021-05-06	$25.93	$25.34	$26.44	$24.54
2021-05-07	$25.34	$25.35	$26.49	$24.21
2021-05-08	$25.35	$26.90	$27.28	$24.89
2021-05-09	$26.90	$25.64	$27.05	$25.15
2021-05-10	$25.63	$28.79	$32.25	$24.57
2021-05-11	$28.81	$29.00	$32.07	$26.12
2021-05-12	$29.00	$25.86	$30.41	$25.80
2021-05-13	$25.86	$24.45	$27.32	$22.96
2021-05-14	$24.45	$27.71	$27.73	$24.35
2021-05-15	$27.71	$23.62	$27.71	$23.57
2021-05-16	$23.64	$24.50	$26.50	$22.27
2021-05-17	$24.50	$21.70	$24.55	$20.95
2021-05-18	$21.71	$24.88	$26.01	$21.55
2021-05-19	$24.85	$16.13	$25.66	$13.37
2021-05-20	$16.15	$18.00	$18.92	$14.88
2021-05-21	$18.00	$15.08	$18.64	$13.56
2021-05-22	$15.08	$13.61	$15.44	$13.35
2021-05-23	$13.61	$11.72	$14.03	$9.42
2021-05-24	$11.72	$14.20	$14.42	$11.09
2021-05-25	$14.20	$14.40	$14.90	$12.86
2021-05-26	$14.40	$15.75	$16.09	$14.06
2021-05-27	$15.75	$14.52	$15.84	$14.07
2021-05-28	$14.52	$13.23	$14.63	$12.80
2021-05-29	$13.23	$12.17	$13.82	$11.58
2021-05-30	$12.17	$12.79	$13.37	$11.59
2021-05-31	$12.79	$13.85	$14.05	$12.15
2021-06-01	$13.85	$13.65	$14.32	$13.05
2021-06-02	$13.65	$14.06	$14.70	$13.18
2021-06-03	$14.06	$14.62	$15.30	$13.87
2021-06-04	$14.62	$16.29	$17.96	$14.63
2021-06-05	$16.29	$15.20	$16.74	$15.00
2021-06-06	$15.20	$14.86	$15.58	$14.79
2021-06-07	$14.86	$13.37	$15.60	$13.17
2021-06-08	$13.37	$12.85	$13.60	$11.86
2021-06-09	$12.85	$13.01	$13.48	$12.27
2021-06-10	$13.01	$12.38	$13.60	$12.00
2021-06-11	$12.38	$11.24	$12.52	$11.16
2021-06-12	$11.24	$11.29	$11.63	$10.66
2021-06-13	$11.29	$11.88	$11.95	$10.93
2021-06-14	$11.88	$12.44	$12.58	$11.37
2021-06-15	$12.44	$12.54	$13.00	$12.13
2021-06-16	$12.54	$11.96	$13.11	$11.83
2021-06-17	$11.96	$11.82	$12.37	$11.45
2021-06-18	$11.82	$10.82	$11.98	$10.48
2021-06-19	$10.82	$10.73	$11.07	$10.67
2021-06-20	$10.73	$10.74	$11.02	$9.75
2021-06-21	$10.74	$8.57	$10.79	$8.51
2021-06-22	$8.57	$8.80	$8.98	$7.49
2021-06-23	$8.80	$8.84	$9.41	$8.61
2021-06-24	$8.84	$9.14	$9.18	$8.54
2021-06-25	$9.14	$8.07	$9.38	$7.94
2021-06-26	$8.07	$7.95	$8.35	$7.57
2021-06-27	$7.95	$8.39	$8.39	$7.86
2021-06-28	$8.39	$8.68	$8.86	$8.29
2021-06-29	$8.68	$8.93	$9.19	$8.59
2021-06-30	$8.93	$9.93	$11.36	$8.85
2021-07-01	$9.93	$9.10	$9.93	$9.01
2021-07-02	$9.10	$8.76	$9.17	$8.42
2021-07-03	$8.76	$9.39	$9.61	$8.71
2021-07-04	$9.39	$9.87	$10.42	$9.19
2021-07-05	$9.87	$9.46	$9.90	$9.15
2021-07-06	$9.46	$9.88	$10.48	$9.45
2021-07-07	$9.88	$9.92	$10.74	$9.71
2021-07-08	$9.92	$9.34	$9.92	$9.13
2021-07-09	$9.34	$9.25	$9.47	$8.91
2021-07-10	$9.25	$9.03	$9.43	$8.89
2021-07-11	$9.03	$9.31	$9.54	$8.80
2021-07-12	$9.31	$8.90	$9.85	$8.73
2021-07-13	$8.90	$8.42	$8.93	$8.36
2021-07-14	$8.42	$8.57	$8.72	$8.01
2021-07-15	$8.57	$8.15	$8.73	$7.99
2021-07-16	$8.15	$8.53	$9.48	$8.15
2021-07-17	$8.53	$8.23	$8.67	$8.12
2021-07-18	$8.23	$8.35	$9.10	$8.17
2021-07-19	$8.35	$7.84	$8.50	$7.84
2021-07-20	$7.84	$7.60	$8.01	$7.28
2021-07-21	$7.60	$8.02	$8.22	$7.32
2021-07-22	$8.02	$8.51	$8.60	$7.91
2021-07-23	$8.51	$8.47	$8.65	$8.06
2021-07-24	$8.47	$8.50	$8.66	$8.31
2021-07-25	$8.50	$8.44	$8.56	$8.16
2021-07-26	$8.44	$8.64	$9.33	$8.38
2021-07-27	$8.64	$8.62	$8.73	$8.26
2021-07-28	$8.62	$8.56	$9.23	$8.35
2021-07-29	$8.56	$8.97	$9.05	$8.45
2021-07-30	$8.97	$8.84	$9.20	$8.29
2021-07-31	$8.84	$9.10	$9.17	$8.60
2021-08-01	$9.10	$8.81	$9.31	$8.75
2021-08-02	$8.81	$8.67	$9.02	$8.56
2021-08-03	$8.67	$8.44	$8.87	$8.40
2021-08-04	$8.44	$9.21	$9.39	$8.29
2021-08-05	$9.21	$9.53	$10.12	$9.09
2021-08-06	$9.53	$9.92	$10.51	$9.42
2021-08-07	$9.92	$10.29	$10.50	$9.77
2021-08-08	$10.29	$9.46	$10.38	$9.30
2021-08-09	$9.46	$11.64	$12.14	$9.17
2021-08-10	$11.64	$11.14	$12.05	$10.64
2021-08-11	$11.14	$11.21	$12.26	$10.99
2021-08-12	$11.34	$10.72	$11.35	$10.29
2021-08-13	$10.72	$11.91	$12.15	$10.63
2021-08-14	$11.91	$11.95	$12.00	$11.12
2021-08-15	$11.95	$12.22	$12.81	$11.62
2021-08-16	$12.22	$11.70	$12.82	$11.64
2021-08-17	$11.70	$11.37	$13.95	$11.28
2021-08-18	$11.37	$11.35	$12.04	$10.98
2021-08-19	$11.35	$12.34	$12.58	$11.18
2021-08-20	$12.34	$12.74	$12.76	$12.08
2021-08-21	$12.74	$14.69	$15.29	$12.24
2021-08-22	$14.69	$14.39	$14.90	$13.15
2021-08-23	$14.39	$14.26	$15.29	$13.71
2021-08-24	$14.26	$12.72	$14.37	$12.62
2021-08-25	$12.72	$12.99	$13.55	$12.29
2021-08-26	$12.99	$12.08	$13.11	$11.84
2021-08-27	$12.08	$13.05	$13.06	$11.75
2021-08-28	$13.05	$13.46	$13.78	$12.64
2021-08-29	$13.46	$13.19	$13.62	$12.80
2021-08-30	$13.19	$12.43	$13.21	$12.27
2021-08-31	$12.43	$12.78	$13.42	$12.14
2021-09-01	$12.78	$13.19	$13.22	$12.38
2021-09-02	$13.19	$12.77	$13.42	$12.56
2021-09-03	$12.77	$12.79	$13.12	$12.50
2021-09-04	$12.79	$13.24	$13.49	$12.69
2021-09-05	$13.24	$14.11	$14.42	$13.21
2021-09-06	$14.12	$14.04	$14.88	$13.42
2021-09-07	$14.04	$14.11	$14.12	$14.04

Markets

Pair	Exchange
UMA/ETH	bibox
UMA/USDT	bibox
UMA/ETH	bilaxy
UMA/USDT	bilaxy
UMA/BTC	binance
UMA/USDT	binance
UMA/KRW	bithumb
UMA/USDT	bitmart
UMA/BTC	bitstamp
UMA/EUR	bitstamp
UMA/USD	bitstamp
UMA/BTC	bittrex
UMA/ETH	bittrex
UMA/EUR	bittrex
UMA/USD	bittrex
UMA/USDT	bittrex
UMA/USDT	bkex
UMA/USDT	bw
UMA/ETH	cexio
UMA/USD	cexio
UMA/USDT	cexio
UMA/BTC	coinbase
UMA/EUR	coinbase
UMA/GBP	coinbase
UMA/USD	coinbase
UMA/USDT	coinbene
UMA/BTC	coinex
UMA/ETH	coinex
UMA/USDT	coinex
UMA/KRW	coinone
UMA/USD	currency
UMA/USDT	dcoin
UMA/BTC	fatbtc
UMA/USDT	gateio
UMA/USD	gemini
UMA/KRW	gopax
UMA/BTC	hitbtc
UMA/USDT	hitbtc
UMA/BTC	huobikorea
UMA/ETH	huobikorea
UMA/USDT	huobikorea
UMA/BTC	huobipro
UMA/ETH	huobipro
UMA/USDT	huobipro
UMA/IDR	indodax
UMA/USDT	kucoin
UMA/BTC	latoken
UMA/USDT	latoken
UMA/USDT	lbank
UMA/ETH	livecoin
UMA/ETH	okex
UMA/USDT	okex
UMA/USDT	poloniex
UMA/BTC	probit
UMA/KRW	probit
UMA/USDT	probit
UMA/WETH	sushiswap
UMA/ETH	uniswap
UMA/WETH	uniswapv2
UMA/QC	zb
UMA/USDT	zb

Description

UMA is designed to power the financial innovations made possible by permissionless, public blockchains, like Ethereum. Using concepts borrowed from fiat financial derivatives, UMA defines an open-source protocol that allows any two counterparties to design and create their own financial contracts. But unlike traditional derivatives, UMA contracts are secured with economic incentives alone, making them self-enforcing and universally accessible.

Technology

Sorry, detailed technology about UMA is not currently available

Features

Sorry, detailed features about UMA is not currently available

UMA News

Proof of humanity governance will m...

Dogecoin Millionaire Is ‘Going To S...

‘CBDCs Are A Threat To Human Freedo...

Unstoppable Domains and Human Reada...

Prioritizing humanity ahead of prof...

The HUMAN app delivers real-world u...

Related Coins

Khipu Token

KeyFi

Rally

Xrpalike Gene

Blizzard.money

Zeitcoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

UMA
UMA Coin Values UMA

UMA valuesUSD Price
$ 14.89

UMA BTC Price
0.00029582

UMA 24h Vol
$ 134,156,084

UMA Market Cap
$ 930,568,150

UMA UMA Coin Values UMA

UMA valuesUSD Price $ 14.89

UMA BTC Price 0.00029582

UMA 24h Vol $ 134,156,084

UMA Market Cap $ 930,568,150

Share UMA Price

UMA Price Charts

UMA Price High/Low Price Chart

UMA Crypto Technology

UMA Crypto Market

UMA Crypto ICO Description