VeChain - Live VeChain price and market cap

VeChain Crypto Coin Rank 23

Website

64,315,576,989 VET

24h Vol

14,383 BTC

1 H

1.6 %

24 H

1.11 %

7 d

29.41 %

Today VeChain price in US dollars is currently 0.1518 USD, and if converted to Bitcoin is 0.00000288 BTC. A total of 64,315,576,989 VET are currently circulating in the Market. VeChain price is currently experiencing a change of 1.11 %, and check here all cryptocurrency. Over the past 24 hours 7.575 M US dollars VeChain have been traded on Crypto Exchanges. Get VeChain's progress by adding it to your favourites and creating a free portfolio.

Full Name

VeChain

Symbol

VET

Algorithm

N/A

BTC Price

0.00000288 BTC

BTC Market

185,389 BTC

BTC 24h Vol

14,383 BTC

Total Coins Mined

64,315,576,989 VET

1.6 %

24h

1.11 %

29.41 %

Twitter

VeChain

Website

VeChain

VET Charts

VET High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-09-14	$0.0007720	$0.0005220	$0.0006690	$0.0004690
2017-09-15	$0.0005220	$0.0006490	$0.0007420	$0.0006070
2017-09-16	$0.0006490	$0.0006970	$0.0007000	$0.0005850
2017-09-17	$0.0006970	$0.0006590	$0.0007080	$0.0005840
2017-09-18	$0.0006590	$0.0006720	$0.0008120	$0.0003810
2017-09-19	$0.0006720	$0.0005660	$0.0007050	$0.0005380
2017-09-20	$0.0005660	$0.0006860	$0.0007030	$0.0005270
2017-09-21	$0.0006860	$0.0006420	$0.0006700	$0.0006110
2017-09-22	$0.0006420	$0.0006520	$0.0006570	$0.0006230
2017-09-23	$0.0006520	$0.0007100	$0.0007520	$0.0006840
2017-09-24	$0.0007100	$0.0008650	$0.0008680	$0.0006730
2017-09-25	$0.0008650	$0.0009760	$0.0012470	$0.0008400
2017-09-26	$0.0009760	$0.0009760	$0.0010100	$0.0009440
2017-09-27	$0.0009760	$0.0014850	$0.0015500	$0.0010230
2017-09-28	$0.0014850	$0.0013620	$0.0014530	$0.0012110
2017-09-29	$0.0013620	$0.0015180	$0.0015300	$0.0011180
2017-09-30	$0.0015180	$0.0016140	$0.0016770	$0.0015110
2017-10-01	$0.0016140	$0.0017570	$0.0018240	$0.0015590
2017-10-02	$0.0017570	$0.0029950	$0.0033840	$0.0016980
2017-10-03	$0.0029950	$0.0038080	$0.0039570	$0.0025240
2017-10-04	$0.0038080	$0.0030250	$0.0038820	$0.0029170
2017-10-05	$0.0030250	$0.0033130	$0.0034810	$0.0026550
2017-10-06	$0.0033130	$0.0030740	$0.0034780	$0.0030060
2017-10-07	$0.0030740	$0.0030470	$0.0034240	$0.0027330
2017-10-08	$0.0030470	$0.0025530	$0.0030980	$0.0025220
2017-10-09	$0.0025530	$0.0027680	$0.0031030	$0.0022360
2017-10-10	$0.0027680	$0.0026410	$0.0027820	$0.0023880
2017-10-11	$0.3730000	$0.2840000	$0.3730000	$0.2020000
2017-10-12	$0.0023350	$0.0022050	$0.0024380	$0.0020320
2017-10-13	$0.2590000	$0.1980000	$0.5000000	$0.1540000
2017-10-14	$0.1980000	$0.2440000	$0.4030000	$0.1930000
2017-10-15	$0.0023510	$0.0022350	$0.0023590	$0.0020190
2017-10-16	$0.0022350	$0.0022630	$0.0023000	$0.0020190
2017-10-17	$0.2310000	$0.2240000	$0.2500000	$0.2090000
2017-10-18	$0.2480000	$0.2780000	$0.4360000	$0.1760000
2017-10-19	$0.2780000	$0.2510000	$0.3650000	$0.2340000
2017-10-20	$0.2510000	$0.2260000	$0.3880000	$0.2110000
2017-10-21	$0.2260000	$0.2290000	$0.2400000	$0.2130000
2017-10-22	$0.2290000	$0.2140000	$0.2290000	$0.2110000
2017-10-23	$0.2140000	$0.2370000	$0.3420000	$0.1520000
2017-10-24	$0.2370000	$0.2440000	$0.2990000	$0.2310000
2017-10-25	$0.2440000	$0.2260000	$0.2690000	$0.2090000
2017-10-26	$0.2260000	$0.2170000	$0.2550000	$0.2090000
2017-10-27	$0.2170000	$0.2040000	$0.2370000	$0.1950000
2017-10-28	$0.2040000	$0.1930000	$0.2300000	$0.1930000
2017-10-29	$0.1930000	$0.1950000	$0.2230000	$0.1900000
2017-10-30	$0.1950000	$0.2170000	$0.2480000	$0.1950000
2017-10-31	$0.2170000	$0.2120000	$0.2360000	$0.2070000
2017-11-01	$0.2120000	$0.1840000	$0.2270000	$0.1700000
2017-11-02	$0.1840000	$0.1780000	$0.2240000	$0.1600000
2017-11-03	$0.1780000	$0.1520000	$0.2000000	$0.1300000
2017-11-04	$0.1520000	$0.2050000	$0.2300000	$0.1400000
2017-11-05	$0.2050000	$0.2120000	$0.2190000	$0.1530000
2017-11-06	$0.2120000	$0.2390000	$0.2650000	$0.1560000
2017-11-07	$0.2390000	$0.2470000	$0.2530000	$0.2000000
2017-11-08	$0.2470000	$0.2770000	$0.2860000	$0.2120000
2017-11-09	$0.2770000	$0.2660000	$0.2870000	$0.2360000
2017-11-10	$0.2660000	$0.2370000	$0.2880000	$0.2160000
2017-11-11	$0.2370000	$0.2270000	$0.2880000	$0.2160000
2017-11-12	$0.2270000	$0.2060000	$0.2840000	$0.1980000
2017-11-13	$0.2060000	$0.2180000	$0.2400000	$0.1690000
2017-11-14	$0.2180000	$0.2340000	$0.2430000	$0.1800000
2017-11-15	$0.2340000	$0.2610000	$0.2640000	$0.2060000
2017-11-16	$0.2610000	$0.2810000	$0.3470000	$0.2460000
2017-11-17	$0.2810000	$0.2550000	$0.3170000	$0.2380000
2017-11-18	$0.2550000	$0.2640000	$0.3010000	$0.2440000
2017-11-19	$0.2640000	$0.2460000	$0.2990000	$0.2390000
2017-11-20	$0.2460000	$0.2660000	$0.3000000	$0.2390000
2017-11-21	$0.2660000	$0.2660000	$0.2940000	$0.2400000
2017-11-22	$0.2660000	$0.2630000	$0.2790000	$0.2480000
2017-11-23	$0.2630000	$0.2460000	$0.2880000	$0.2420000
2017-11-24	$0.2460000	$0.2580000	$0.2800000	$0.2230000
2017-11-25	$0.2580000	$0.2550000	$0.2990000	$0.2410000
2017-11-26	$0.2550000	$0.2440000	$0.2920000	$0.2400000
2017-11-27	$0.2440000	$0.2320000	$0.2690000	$0.2300000
2017-11-28	$0.2320000	$0.2710000	$0.2940000	$0.2320000
2017-11-29	$0.2710000	$0.2310000	$0.2970000	$0.2150000
2017-11-30	$0.2310000	$0.2500000	$0.2600000	$0.2150000
2017-12-01	$0.2500000	$0.3250000	$0.4000000	$0.2200000
2017-12-02	$0.3250000	$0.3120000	$0.3330000	$0.3010000
2017-12-03	$0.3120000	$0.4450000	$0.4870000	$0.3120000
2017-12-04	$0.4450000	$0.5170000	$0.6300000	$0.3720000
2017-12-05	$0.5170000	$0.8060000	$0.8390000	$0.4250000
2017-12-06	$0.6885000	$0.6983000	$0.8250000	$0.006462
2017-12-07	$0.6984000	$0.4651000	$0.8558000	$0.005055
2017-12-08	$0.4656000	$0.5801000	$0.7221000	$0.0041720
2017-12-09	$0.5801000	$0.5324000	$0.6001000	$0.005047
2017-12-10	$0.5460000	$0.4610000	$0.5500000	$0.4230000
2017-12-11	$0.4610000	$0.5660000	$0.5700000	$0.4440000
2017-12-12	$0.5660000	$0.5720000	$0.5930000	$0.5270000
2017-12-13	$0.5720000	$0.5360000	$0.5720000	$0.4850000
2017-12-14	$0.5360000	$0.6600000	$0.7500000	$0.4920000
2017-12-15	$0.6600000	$0.8440000	$0.9730000	$0.5500000
2017-12-16	$0.8908000	$0.9450000	$1.01	$0.8377000
2017-12-17	$0.9451000	$1.24	$1.34	$0.8631000
2017-12-18	$1.28	$1.70	$5.00	$1.13
2017-12-19	$1.70	$1.34	$2.10	$1.32
2017-12-20	$1.44	$1.51	$1.56	$1.21
2017-12-21	$1.51	$1.58	$1.72	$1.38
2017-12-22	$1.58	$1.29	$1.42	$1.16
2017-12-23	$1.29	$1.50	$1.67	$1.31
2017-12-24	$1.50	$1.33	$1.50	$1.26
2017-12-25	$1.33	$1.36	$1.59	$1.27
2017-12-26	$1.36	$1.44	$1.81	$1.31
2017-12-27	$1.41	$1.99	$2.99	$1.40
2017-12-28	$1.99	$1.94	$2.17	$1.60
2017-12-29	$1.94	$2.31	$2.89	$1.81
2017-12-30	$2.31	$2.06	$2.54	$1.90
2017-12-31	$2.06	$2.29	$2.55	$1.92
2018-01-01	$2.35	$2.40	$2.58	$2.19
2018-01-02	$2.40	$2.62	$2.95	$2.32
2018-01-03	$2.62	$3.74	$3.94	$2.69
2018-01-04	$3.74	$4.13	$4.25	$0.0371900
2018-01-05	$4.13	$3.88	$5.06	$3.32
2018-01-06	$3.88	$4.98	$5.31	$3.63
2018-01-07	$4.98	$4.83	$4.93	$4.43
2018-01-08	$4.83	$4.34	$4.79	$3.88
2018-01-09	$4.34	$4.95	$4.99	$3.96
2018-01-10	$4.95	$6.44	$7.31	$4.60
2018-01-11	$6.44	$6.55	$7.85	$5.06
2018-01-12	$6.55	$6.33	$6.92	$5.77
2018-01-13	$6.33	$5.87	$6.95	$5.19
2018-01-14	$5.87	$6.07	$7.37	$5.48
2018-01-15	$6.07	$6.03	$6.41	$5.32
2018-01-16	$6.03	$4.89	$5.30	$3.99
2018-01-17	$4.89	$4.84	$5.11	$4.14
2018-01-18	$4.84	$5.46	$6.00	$4.65
2018-01-19	$5.46	$5.91	$6.10	$5.48
2018-01-20	$5.91	$8.16	$8.30	$6.39
2018-01-21	$8.16	$8.02	$8.29	$6.77
2018-01-22	$8.02	$8.25	$8.90	$7.51
2018-01-23	$8.25	$7.78	$8.56	$7.28
2018-01-24	$7.78	$7.64	$9.02	$7.24
2018-01-25	$7.64	$6.93	$7.82	$6.84
2018-01-26	$6.93	$7.21	$7.75	$6.11
2018-01-27	$7.21	$6.99	$7.78	$6.95
2018-01-28	$6.99	$6.87	$7.52	$6.71
2018-01-29	$6.87	$6.47	$6.84	$6.35
2018-01-30	$6.47	$5.95	$6.55	$5.53
2018-01-31	$5.95	$6.39	$6.63	$5.93
2018-02-01	$6.39	$5.32	$5.74	$5.04
2018-02-02	$5.32	$4.93	$5.22	$4.02
2018-02-03	$4.93	$5.53	$5.88	$4.99
2018-02-04	$5.53	$4.53	$4.99	$4.42
2018-02-05	$4.53	$3.56	$3.83	$3.07
2018-02-06	$3.58	$4.17	$4.50	$2.57
2018-02-07	$4.12	$3.92	$4.27	$3.82
2018-02-08	$3.92	$4.34	$4.41	$4.15
2018-02-09	$4.34	$4.65	$4.80	$4.41
2018-02-10	$4.65	$4.43	$4.87	$4.29
2018-02-11	$4.43	$3.92	$4.21	$3.84
2018-02-12	$3.92	$4.30	$4.56	$4.29
2018-02-13	$4.30	$4.16	$4.27	$3.97
2018-02-14	$4.16	$5.01	$5.03	$4.47
2018-02-15	$5.01	$5.87	$6.02	$5.03
2018-02-16	$5.87	$5.69	$6.11	$5.63
2018-02-17	$5.69	$5.96	$6.38	$5.95
2018-02-18	$5.96	$5.39	$5.67	$5.15
2018-02-19	$5.39	$6.49	$6.53	$5.71
2018-02-20	$6.49	$6.29	$7.01	$6.19
2018-02-21	$6.29	$5.96	$6.09	$5.61
2018-02-22	$5.96	$5.70	$5.80	$5.27
2018-02-23	$5.70	$6.07	$6.11	$5.53
2018-02-24	$6.07	$5.57	$5.79	$5.49
2018-02-25	$5.57	$5.88	$5.99	$5.52
2018-02-26	$5.88	$5.58	$6.37	$5.32
2018-02-27	$5.58	$5.22	$5.77	$5.10
2018-02-28	$5.22	$4.56	$5.40	$4.56
2018-03-01	$4.56	$4.97	$5.47	$4.74
2018-03-02	$4.97	$4.56	$5.05	$4.50
2018-03-03	$4.56	$4.44	$4.76	$4.36
2018-03-04	$4.44	$4.67	$5.04	$4.44
2018-03-05	$4.67	$4.58	$4.83	$4.51
2018-03-06	$4.58	$4.80	$5.10	$4.15
2018-03-07	$4.80	$4.13	$4.55	$3.88
2018-03-08	$4.13	$3.66	$3.96	$3.64
2018-03-09	$3.66	$3.69	$3.79	$3.33
2018-03-10	$3.80	$3.50	$4.40	$3.50
2018-03-11	$3.47	$3.84	$4.07	$3.72
2018-03-12	$3.84	$4.01	$4.10	$3.63
2018-03-13	$4.01	$4.31	$4.38	$3.99
2018-03-14	$4.31	$3.81	$4.08	$3.75
2018-03-15	$3.81	$3.79	$3.93	$3.64
2018-03-16	$3.79	$3.89	$3.93	$3.71
2018-03-17	$3.89	$3.69	$3.86	$3.57
2018-03-18	$3.69	$3.70	$3.85	$3.31
2018-03-19	$3.70	$3.80	$4.04	$3.72
2018-03-20	$3.80	$3.66	$4.14	$3.61
2018-03-21	$3.66	$3.68	$3.84	$3.61
2018-03-22	$3.68	$3.51	$3.65	$3.40
2018-03-23	$3.51	$3.46	$3.63	$3.40
2018-03-24	$3.46	$3.32	$3.47	$3.25
2018-03-25	$3.32	$3.35	$3.47	$3.18
2018-03-26	$3.35	$3.16	$3.32	$3.07
2018-03-27	$3.16	$2.93	$3.04	$2.89
2018-03-28	$3.00	$2.90	$3.26	$2.82
2018-03-29	$2.94	$2.42	$2.66	$2.41
2018-03-30	$2.42	$2.33	$2.44	$2.24
2018-03-31	$2.33	$2.39	$2.47	$0.0233300
2018-04-01	$2.39	$2.22	$2.40	$2.22
2018-04-02	$2.22	$2.73	$3.04	$2.27
2018-04-03	$2.73	$2.91	$3.16	$2.81
2018-04-04	$2.91	$2.50	$2.67	$2.42
2018-04-05	$2.50	$2.42	$2.50	$2.40
2018-04-06	$2.42	$2.36	$2.42	$0.0234200
2018-04-07	$2.36	$2.55	$2.66	$2.46
2018-04-08	$2.55	$2.54	$2.64	$2.52
2018-04-09	$2.54	$2.57	$2.74	$2.45
2018-04-10	$2.57	$2.73	$2.77	$2.59
2018-04-11	$2.73	$2.85	$2.90	$2.75
2018-04-12	$2.85	$3.41	$3.43	$3.15
2018-04-13	$0.0342400	$0.0330700	$0.0343500	$0.0322700
2018-04-14	$0.0330700	$0.0332500	$0.0339800	$0.0327400
2018-04-15	$3.34	$3.61	$3.62	$3.42
2018-04-16	$3.61	$3.36	$3.50	$3.31
2018-04-17	$3.36	$3.31	$3.37	$3.26
2018-04-18	$3.31	$3.61	$3.67	$3.36
2018-04-19	$3.61	$3.77	$3.79	$3.59
2018-04-20	$3.77	$3.99	$4.08	$3.92
2018-04-21	$3.99	$3.87	$4.09	$3.71
2018-04-22	$3.87	$3.90	$4.01	$3.78
2018-04-23	$3.90	$3.91	$4.03	$3.86
2018-04-24	$3.91	$4.18	$4.36	$4.18
2018-04-25	$0.0417600	$0.0364800	$0.0383100	$0.0362500
2018-04-26	$0.0364700	$0.0397200	$0.0398000	$0.0384900
2018-04-27	$3.94	$3.78	$3.89	$3.75
2018-04-28	$3.78	$4.36	$4.43	$3.95
2018-04-29	$4.36	$4.83	$4.98	$4.31
2018-04-30	$4.83	$4.53	$4.85	$4.39
2018-05-01	$4.53	$4.61	$4.62	$4.25
2018-05-02	$4.61	$4.92	$5.06	$4.62
2018-05-03	$4.92	$5.13	$5.63	$5.09
2018-05-04	$5.13	$5.45	$5.58	$5.07
2018-05-05	$5.45	$5.24	$5.61	$5.17
2018-05-06	$5.24	$5.05	$5.14	$4.85
2018-05-07	$0.0501	$0.0499300	$0.0511	$0.0462600
2018-05-08	$0.0499300	$0.0492300	$0.0508	$0.0481000
2018-05-09	$0.0492300	$0.0497100	$0.0507	$0.0487000
2018-05-10	$5.02	$4.94	$5.31	$4.77
2018-05-11	$4.94	$4.49	$4.76	$4.31
2018-05-12	$0.0448600	$0.0454400	$0.0472700	$0.0445300
2018-05-13	$4.60	$4.89	$4.94	$4.55
2018-05-14	$4.89	$5.11	$5.12	$4.67
2018-05-15	$5.11	$4.73	$5.07	$4.72
2018-05-16	$4.73	$4.59	$4.74	$4.51
2018-05-17	$4.58	$4.10	$4.52	$4.06
2018-05-18	$4.10	$4.41	$4.48	$4.15
2018-05-19	$4.41	$4.29	$4.41	$4.20
2018-05-20	$4.29	$4.49	$4.58	$4.42
2018-05-21	$4.49	$4.42	$4.53	$4.31
2018-05-22	$4.42	$3.93	$4.22	$3.92
2018-05-23	$3.93	$3.48	$3.79	$3.42
2018-05-24	$0.0346400	$0.0376900	$0.0378200	$0.0361400
2018-05-25	$0.0377000	$0.0356400	$0.0367300	$0.0347900
2018-05-26	$0.0356400	$0.0352300	$0.0359100	$0.0348100
2018-05-27	$3.54	$3.48	$3.55	$0.0350400
2018-05-28	$0.0344600	$0.0309200	$0.0322200	$0.0305900
2018-05-29	$3.09	$3.41	$3.53	$3.18
2018-05-30	$3.41	$3.38	$3.48	$3.27
2018-05-31	$3.38	$3.44	$3.48	$3.38
2018-06-01	$3.44	$3.44	$3.49	$3.37
2018-06-02	$3.44	$3.69	$3.78	$3.49
2018-06-03	$3.69	$4.06	$4.09	$3.70
2018-06-04	$4.06	$3.86	$4.05	$3.75
2018-06-05	$3.86	$4.08	$4.12	$3.85
2018-06-06	$4.08	$4.13	$4.15	$4.03
2018-06-07	$0.0411600	$0.0412200	$0.0417700	$0.0405800
2018-06-08	$4.10	$4.01	$4.11	$3.93
2018-06-09	$4.01	$3.87	$3.97	$3.86
2018-06-10	$3.87	$3.33	$3.49	$3.22
2018-06-11	$3.33	$3.43	$3.47	$3.18
2018-06-12	$3.43	$3.26	$3.30	$3.02
2018-06-13	$3.26	$2.84	$3.18	$2.40
2018-06-14	$2.84	$3.01	$3.25	$2.51
2018-06-15	$3.01	$2.84	$2.94	$2.34
2018-06-16	$2.84	$2.95	$2.96	$2.41
2018-06-17	$2.95	$3.06	$3.31	$2.65
2018-06-18	$3.06	$3.25	$3.30	$2.85
2018-06-19	$3.25	$3.20	$3.31	$3.05
2018-06-20	$3.20	$3.17	$3.26	$3.00
2018-06-21	$3.17	$3.16	$3.25	$3.13
2018-06-22	$3.16	$2.76	$2.90	$2.39
2018-06-23	$2.76	$2.80	$2.90	$2.48
2018-06-24	$2.80	$2.46	$2.80	$1.45
2018-06-25	$2.46	$2.74	$2.77	$2.12
2018-06-26	$2.74	$2.50	$2.77	$2.27
2018-06-27	$2.50	$2.63	$2.64	$2.50
2018-06-28	$2.63	$2.37	$2.54	$2.36
2018-06-29	$2.37	$2.57	$2.63	$2.50
2018-06-30	$2.57	$2.59	$2.70	$2.57
2018-07-01	$2.59	$2.56	$2.63	$2.49
2018-07-02	$2.56	$2.76	$2.79	$2.61
2018-07-03	$2.76	$2.65	$2.81	$2.63
2018-07-04	$2.65	$2.64	$2.73	$2.58
2018-07-05	$2.64	$2.50	$2.69	$2.37
2018-07-06	$2.50	$2.53	$2.56	$2.43
2018-07-07	$2.53	$2.53	$2.61	$2.49
2018-07-08	$2.53	$2.51	$2.59	$2.51
2018-07-09	$2.51	$2.42	$2.52	$2.37
2018-07-10	$2.42	$2.22	$2.30	$2.17
2018-07-11	$2.22	$2.23	$2.29	$2.14
2018-07-12	$2.23	$2.10	$2.19	$2.08
2018-07-13	$2.10	$2.08	$2.14	$0.0209300
2018-07-14	$2.08	$1.89	$2.13	$0.0000000
2018-07-15	$1.89	$1.92	$1.98	$1.85
2018-07-16	$0.0193000	$0.0193300	$0.0205800	$0.0179400
2018-07-17	$0.0193300	$0.0195100	$0.0208200	$0.0185500
2018-07-18	$0.0195100	$0.0188800	$0.0197400	$0.0182500
2018-07-19	$0.0188800	$0.0176500	$0.0187200	$0.0173900
2018-07-20	$0.0176500	$0.0176800	$0.0180600	$0.0153300
2018-07-21	$0.0176800	$0.0182400	$0.0189600	$0.0165400
2018-07-22	$0.0182400	$0.0167600	$0.0187500	$0.0166000
2018-07-23	$0.0167600	$0.0203800	$0.0252700	$0.0160200
2018-07-24	$0.0203800	$0.0206500	$0.0226900	$0.0173700
2018-07-25	$0.0218300	$0.0214100	$0.0254100	$0.0202600
2018-07-26	$0.0214100	$0.0231800	$0.0266700	$0.0196800
2018-07-27	$0.0231800	$0.0250400	$0.0269200	$0.0229900
2018-07-28	$0.0250400	$0.0257600	$0.0260100	$0.0248600
2018-07-29	$0.0257600	$0.0265400	$0.0270300	$0.0255500
2018-07-30	$0.0265400	$0.0253500	$0.0268200	$0.0241200
2018-07-31	$0.0253500	$0.0229000	$0.0242100	$0.0211200
2018-08-01	$0.0229000	$0.0201700	$0.0225300	$0.0195600
2018-08-02	$0.0201700	$0.0173500	$0.0202100	$0.0170500
2018-08-03	$0.0173500	$0.0152800	$0.0172800	$0.0133500
2018-08-04	$0.0152800	$0.0134000	$0.0150900	$0.0123500
2018-08-05	$0.0134000	$0.0140800	$0.0143700	$0.0128200
2018-08-06	$0.0140900	$0.0134100	$0.0141000	$0.0129200
2018-08-07	$0.0013280	$0.005053	$0.006622	$0.0010700
2018-08-08	$0.005053	$0.0023250	$0.005725	$0.0012940
2018-08-09	$0.0023250	$0.0106900	$0.0109600	$0.0011780
2018-08-10	$0.0106900	$0.008873	$0.0101600	$0.008117
2018-08-11	$0.009599	$0.009177	$0.0099260	$0.008802
2018-08-12	$0.009177	$0.009105	$0.009737	$0.0000630
2018-08-13	$0.0007670	$0.0018600	$0.0023690	$0.0004320
2018-08-14	$0.0018600	$0.0030250	$0.0031730	$0.0014220
2018-08-15	$0.007688	$0.007843	$0.008470	$0.007529
2018-08-16	$0.007843	$0.0112600	$0.0115700	$0.007715
2018-08-17	$0.0112600	$0.0150900	$0.0168100	$0.0112000
2018-08-18	$0.0150900	$0.0128100	$0.0146700	$0.0112700
2018-08-19	$0.0128100	$0.0144300	$0.0148200	$0.0124200
2018-08-20	$0.0144300	$0.0130400	$0.0144200	$0.0128500
2018-08-21	$0.0130400	$0.0155100	$0.0159700	$0.0133700
2018-08-22	$0.0155100	$0.0138100	$0.0154700	$0.0124800
2018-08-23	$0.0138100	$0.0147100	$0.0149700	$0.0138000
2018-08-24	$0.0147100	$0.0146300	$0.0152300	$0.0141600
2018-08-25	$0.0146300	$0.0154600	$0.0157900	$0.0141700
2018-08-26	$0.0154600	$0.0153200	$0.0155200	$0.0145800
2018-08-27	$0.0153200	$0.0180500	$0.0181900	$0.0154900
2018-08-28	$0.0179800	$0.0180100	$0.0191500	$0.0177300
2018-08-29	$0.0180100	$0.0170700	$0.0180500	$0.0166400
2018-08-30	$0.0170600	$0.0172900	$0.0174300	$0.0159600
2018-08-31	$0.0172900	$0.0170800	$0.0178500	$0.0163700
2018-09-01	$0.0170800	$0.0181500	$0.0189500	$0.0172900
2018-09-02	$0.0181500	$0.0179600	$0.0186900	$0.0173000
2018-09-03	$0.0179600	$0.0187600	$0.0191900	$0.0175200
2018-09-04	$0.0187600	$0.0194600	$0.0200500	$0.0188700
2018-09-05	$0.0021680	$0.0018350	$0.0020730	$0.0015340
2018-09-06	$0.0018350	$0.0018200	$0.0021620	$0.0015130
2018-09-07	$0.0018200	$0.0015980	$0.0023020	$0.0008390
2018-09-08	$0.0015980	$0.0015780	$0.0018300	$0.0007180
2018-09-09	$0.0015780	$0.0016780	$0.0018930	$0.0013720
2018-09-10	$0.0016780	$0.0015830	$0.0021110	$0.0006940
2018-09-11	$0.0015830	$0.0016400	$0.0021790	$0.0013630
2018-09-12	$0.0016400	$0.0011730	$0.0017000	$0.0011260
2018-09-13	$0.0011730	$0.0011160	$0.0014580	$0.0010270
2018-09-14	$0.0011160	$0.0033170	$0.0034340	$0.0009060
2018-09-15	$0.0033170	$0.0038610	$0.005100	$0.0034370
2018-09-16	$0.0038610	$0.0045560	$0.005294	$0.0022740
2018-09-17	$0.0045560	$0.006636	$0.007540	$0.0018600
2018-09-18	$0.006636	$0.007629	$0.008367	$0.0019380
2018-09-19	$0.007629	$0.005398	$0.008540	$0.0020660
2018-09-20	$0.005398	$0.007590	$0.009294	$0.0011260
2018-09-21	$0.007590	$0.0048650	$0.008454	$0.0002720
2018-09-22	$0.0048650	$0.0104400	$0.0110500	$0.0042830
2018-09-23	$0.0104400	$0.009303	$0.0116100	$0.0021320
2018-09-24	$0.009303	$0.008975	$0.0105800	$0.0023770
2018-09-25	$0.008975	$0.006613	$0.008750	$0.0021280
2018-09-26	$0.006613	$0.007210	$0.008226	$0.0008570
2018-09-27	$0.007210	$0.0049510	$0.007569	$0.0014020
2018-09-28	$0.0049510	$0.0020800	$0.006587	$0.0017970
2018-09-29	$0.0020800	$0.0020730	$0.0034700	$0.0018180
2018-09-30	$0.0020730	$0.0042450	$0.008371	$0.0020610
2018-10-01	$0.0042450	$0.008933	$0.0100400	$0.0025370
2018-10-02	$0.008934	$0.008415	$0.0099270	$0.0026960
2018-10-03	$0.008415	$0.007032	$0.009298	$0.0018130
2018-10-04	$0.007032	$0.0028250	$0.007651	$0.0022890
2018-10-05	$0.0028250	$0.0028620	$0.005971	$0.0022880
2018-10-06	$0.0028620	$0.0039400	$0.008753	$0.0022210
2018-10-07	$0.0039400	$0.005986	$0.007230	$0.0028790
2018-10-08	$0.005986	$0.007050	$0.007983	$0.0019910
2018-10-09	$0.007050	$0.008504	$0.0100400	$0.0043970
2018-10-10	$0.008504	$0.0112600	$0.0128100	$0.008337
2018-10-11	$0.0112600	$0.007489	$0.009854	$0.006936
2018-10-12	$0.007489	$0.008809	$0.009363	$0.007433
2018-10-13	$0.008809	$0.009647	$0.0111200	$0.008570
2018-10-14	$0.009647	$0.009763	$0.0104600	$0.008607
2018-10-15	$0.009763	$0.007964	$0.0114800	$0.007165
2018-10-16	$0.007964	$0.0028550	$0.0100400	$0.0023900
2018-10-17	$0.0028550	$0.0030870	$0.0045490	$0.0021200
2018-10-18	$0.0030870	$0.0014860	$0.005706	$0.0014520
2018-10-19	$0.0014860	$0.0114800	$0.0136800	$0.0014340
2018-10-20	$0.0114800	$0.0039480	$0.0116800	$0.0039400
2018-10-21	$0.0039480	$0.0035040	$0.009106	$0.0033010
2018-10-22	$0.0035040	$0.006151	$0.008270	$0.0025920
2018-10-23	$0.006151	$0.006300	$0.008735	$0.0044020
2018-10-24	$0.006300	$0.008750	$0.009198	$0.0027540
2018-10-25	$0.008750	$0.008842	$0.009265	$0.0019540
2018-10-26	$0.008842	$0.009235	$0.0103900	$0.009003
2018-10-27	$0.009235	$0.009180	$0.0100600	$0.009083
2018-10-28	$0.009180	$0.009449	$0.0102300	$0.008864
2018-10-29	$0.009449	$0.007805	$0.009733	$0.007302
2018-10-30	$0.007805	$0.008303	$0.009547	$0.007779
2018-10-31	$0.008304	$0.007900	$0.008721	$0.006893
2018-11-01	$0.007900	$0.006727	$0.008766	$0.005833
2018-11-02	$0.006727	$0.006163	$0.007267	$0.0047380
2018-11-03	$0.006163	$0.005553	$0.006060	$0.005292
2018-11-04	$0.005553	$0.006603	$0.007184	$0.005802
2018-11-05	$0.006603	$0.006421	$0.007094	$0.005865
2018-11-06	$0.006421	$0.006800	$0.007322	$0.006218
2018-11-07	$0.006799	$0.006509	$0.008000	$0.006261
2018-11-08	$0.006511	$0.008105	$0.008640	$0.006214
2018-11-09	$0.008105	$0.007255	$0.008464	$0.007255
2018-11-10	$0.007255	$0.006577	$0.008807	$0.006552
2018-11-11	$0.006577	$0.006207	$0.007435	$0.0047120
2018-11-12	$0.006207	$0.005658	$0.006242	$0.0039320
2018-11-13	$0.005658	$0.005346	$0.006213	$0.0049640
2018-11-14	$0.005347	$0.0033150	$0.008275	$0.0032830
2018-11-15	$0.0033150	$0.0028740	$0.0032780	$0.0020420
2018-11-16	$0.0028740	$0.0044810	$0.0045000	$0.0010470
2018-11-17	$0.0044810	$0.006788	$0.007004	$0.0045070
2018-11-18	$0.006788	$0.005930	$0.007277	$0.005921
2018-11-19	$0.005930	$0.0035960	$0.0049520	$0.0035350
2018-11-20	$0.0035960	$0.0034400	$0.0036380	$0.0020910
2018-11-21	$2.29	$0.005930	$2.29	$0.005346
2018-11-22	$0.005930	$0.005251	$0.005934	$0.005251
2018-11-23	$0.005251	$0.005257	$0.005374	$0.005003
2018-11-24	$0.005257	$0.0046660	$0.005309	$0.0045000
2018-11-25	$0.0046660	$0.0047330	$0.0049030	$0.0039150
2018-11-26	$0.0047330	$0.0042860	$0.0048290	$0.0041590
2018-11-27	$0.0042860	$0.0045760	$0.0045860	$0.0042050
2018-11-28	$0.0045760	$0.005242	$0.005500	$0.0045060
2018-11-29	$0.005242	$0.005304	$0.005670	$0.005058
2018-11-30	$0.005304	$0.0048230	$0.005502	$0.0043310
2018-12-01	$0.0048230	$0.005128	$0.005377	$0.0046940
2018-12-02	$0.005128	$0.005090	$0.005177	$0.0049640
2018-12-03	$0.005090	$0.0045630	$0.005090	$0.0044990
2018-12-04	$0.0045630	$0.0047580	$0.0049830	$0.0044170
2018-12-05	$0.0047580	$0.0045910	$0.0048120	$0.0044250
2018-12-06	$0.0045910	$0.0041590	$0.0048200	$0.0041590
2018-12-07	$0.0041590	$0.0040990	$0.0042670	$0.0036370
2018-12-08	$0.0040990	$0.0039250	$0.0048100	$0.0038070
2018-12-09	$0.0039250	$0.0040670	$0.0042410	$0.0037530
2018-12-10	$0.0040670	$0.0038750	$0.0041300	$0.0037960
2018-12-11	$0.0038750	$0.0037840	$0.0038790	$0.0036920
2018-12-12	$0.0037840	$0.0038300	$0.0038640	$0.0027800
2018-12-13	$0.0038300	$0.0033210	$0.0038350	$0.0033110
2018-12-14	$0.0033210	$0.0034310	$0.0036560	$0.0032190
2018-12-15	$0.0034310	$0.0034350	$0.0034370	$0.0032360
2018-12-16	$0.0034350	$0.0035010	$0.0036340	$0.0033820
2018-12-17	$0.0035010	$0.0041460	$0.0042270	$0.0034670
2018-12-18	$0.0041460	$0.0041480	$0.0041480	$0.0038970
2018-12-19	$0.0041480	$0.0043020	$0.0046270	$0.0039530
2018-12-20	$0.0043020	$0.0046800	$0.0046840	$0.0042690
2018-12-21	$0.0046800	$0.0045310	$0.005500	$0.0043500
2018-12-22	$0.0045310	$0.0047150	$0.0049360	$0.0044350
2018-12-23	$0.0047150	$0.0048000	$0.005042	$0.0047150
2018-12-24	$0.0048000	$0.0049500	$0.005426	$0.0047880
2018-12-25	$0.0049500	$0.0045230	$0.0049500	$0.0043020
2018-12-26	$0.0045230	$0.0045330	$0.0046710	$0.0042520
2018-12-27	$0.0045330	$0.0039800	$0.005022	$0.0039380
2018-12-28	$0.0039800	$0.0045210	$0.0046850	$0.0039630
2018-12-29	$0.0045210	$0.0042290	$0.0046270	$0.0042290
2018-12-30	$0.0042290	$0.0043330	$0.0046150	$0.0041980
2018-12-31	$0.0043330	$0.0040650	$0.0044830	$0.0040010
2019-01-01	$0.0040650	$0.0042650	$0.0043500	$0.0040280
2019-01-02	$0.0042650	$0.0043370	$0.0045190	$0.0041400
2019-01-03	$0.0043370	$0.0041020	$0.0043460	$0.0041000
2019-01-04	$0.0041020	$0.0042200	$0.0042710	$0.0040740
2019-01-05	$0.0042200	$0.0041720	$0.0042910	$0.0040990
2019-01-06	$0.0041720	$0.0043940	$0.0047820	$0.0040840
2019-01-07	$0.0043940	$0.0042110	$0.0045270	$0.0041850
2019-01-08	$0.0042110	$0.0045270	$0.0047000	$0.0040960
2019-01-09	$0.0045270	$0.0049490	$0.0049590	$0.0045150
2019-01-10	$0.0049490	$0.0041160	$0.005090	$0.0039220
2019-01-11	$0.0041160	$0.0040450	$0.0044100	$0.0039110
2019-01-12	$0.0040450	$0.0040760	$0.0043370	$0.0040160
2019-01-13	$0.0040760	$0.0039490	$0.0042420	$0.0037750
2019-01-14	$0.0039490	$0.0041270	$0.0042290	$0.0038250
2019-01-15	$0.0041270	$0.0040030	$0.0042090	$0.0038770
2019-01-16	$0.0040030	$0.0040140	$0.0042180	$0.0038400
2019-01-17	$0.0040140	$0.0043630	$0.0045690	$0.0039550
2019-01-18	$0.0043630	$0.0041380	$0.0044490	$0.0040440
2019-01-19	$0.0041380	$0.0042130	$0.0043940	$0.0040550
2019-01-20	$0.0042130	$0.0040500	$0.0043480	$0.0039300
2019-01-21	$0.0040500	$0.0041300	$0.0042460	$0.0040410
2019-01-22	$0.0041300	$0.0046420	$0.0047500	$0.0041300
2019-01-23	$0.0046420	$0.0044100	$0.0049000	$0.0043270
2019-01-24	$0.0044100	$0.0044520	$0.0045580	$0.0042750
2019-01-25	$0.0044520	$0.0043670	$0.0045010	$0.0043240
2019-01-26	$0.0043670	$0.0044220	$0.0044960	$0.0043450
2019-01-27	$0.0044220	$0.0042320	$0.0044220	$0.0040800
2019-01-28	$0.0042320	$0.0039680	$0.0042320	$0.0038310
2019-01-29	$0.0039680	$0.0039580	$0.0040470	$0.0038270
2019-01-30	$0.0039580	$0.0040930	$0.0042180	$0.0038980
2019-01-31	$0.0040930	$0.0039330	$0.0041710	$0.0038760
2019-02-01	$0.0039330	$0.0041240	$0.0041480	$0.0038690
2019-02-02	$0.0041240	$0.0040140	$0.0041240	$0.0038910
2019-02-03	$0.0040140	$0.0039270	$0.0041360	$0.0038710
2019-02-04	$0.0038910	$0.0038800	$0.0040430	$0.0038270
2019-02-05	$0.0038800	$0.0038310	$0.0040660	$0.0037960
2019-02-06	$0.0038310	$0.0037180	$0.0038720	$0.0036850
2019-02-07	$0.0037180	$0.0037440	$0.0038420	$0.0037040
2019-02-08	$0.0037560	$0.0041260	$0.0042140	$0.0036860
2019-02-09	$0.0041260	$0.0040420	$0.0041290	$0.0039450
2019-02-10	$0.0040420	$0.0041320	$0.0042470	$0.0039590
2019-02-11	$0.0041320	$0.0039740	$0.0041530	$0.0039450
2019-02-12	$0.0039740	$0.0039570	$0.0040080	$0.0038890
2019-02-13	$0.0039570	$0.0039350	$0.0040350	$0.0038990
2019-02-14	$0.0039350	$0.0039550	$0.0039830	$0.0038710
2019-02-15	$0.0039550	$0.0040070	$0.0040230	$0.0038940
2019-02-16	$0.0040070	$0.0042200	$0.0043300	$0.0040070
2019-02-17	$0.0042200	$0.0042050	$0.0043040	$0.0040110
2019-02-18	$0.0042050	$0.0044220	$0.0045000	$0.0040210
2019-02-19	$0.0044220	$0.0044280	$0.0046780	$0.0043540
2019-02-20	$0.0044280	$0.0044310	$0.0044840	$0.0040010
2019-02-21	$0.0044310	$0.0046400	$0.0048900	$0.0043070
2019-02-22	$0.0046400	$0.0049680	$0.005263	$0.0045320
2019-02-23	$0.0049680	$0.0049910	$0.005200	$0.0047260
2019-02-24	$0.0049910	$0.0044500	$0.005123	$0.0042830
2019-02-25	$0.0044500	$0.0046720	$0.0048420	$0.0044500
2019-02-26	$0.0046720	$0.0046890	$0.0049000	$0.0045740
2019-02-27	$0.0046890	$0.0046870	$0.0048300	$0.0044500
2019-02-28	$0.0046870	$0.0047450	$0.0048170	$0.0045470
2019-03-01	$0.0047450	$0.0047100	$0.0048260	$0.0046200
2019-03-02	$0.0047100	$0.0045690	$0.0047790	$0.0044880
2019-03-03	$0.0045690	$0.0045040	$0.0046670	$0.0043000
2019-03-04	$0.0045040	$0.0042050	$0.0045370	$0.0040300
2019-03-05	$0.0042050	$0.0045020	$0.0047860	$0.0041780
2019-03-06	$0.0045020	$0.0044490	$0.0045620	$0.0042970
2019-03-07	$0.0044490	$0.0045900	$0.0046920	$0.0043250
2019-03-08	$0.0045900	$0.0045130	$0.0048400	$0.0040020
2019-03-09	$0.0045130	$0.0049450	$0.005006	$0.0043650
2019-03-10	$0.0049450	$0.0048140	$0.005096	$0.0046700
2019-03-11	$0.0048140	$0.0047520	$0.0048250	$0.0036080
2019-03-12	$0.0047520	$0.005400	$0.008537	$0.0044540
2019-03-13	$0.005400	$0.005186	$0.005607	$0.0049590
2019-03-14	$0.005186	$0.005220	$0.005598	$0.005063
2019-03-15	$0.005220	$0.005395	$0.005491	$0.005095
2019-03-16	$0.005395	$0.005411	$0.005683	$0.005210
2019-03-17	$0.005411	$0.005341	$0.005498	$0.005252
2019-03-18	$0.005341	$0.005360	$0.005433	$0.005114
2019-03-19	$0.005360	$0.005465	$0.005492	$0.005204
2019-03-20	$0.005465	$0.005790	$0.006238	$0.005277
2019-03-21	$0.005790	$0.005760	$0.006782	$0.005368
2019-03-22	$0.005760	$0.005813	$0.006062	$0.005615
2019-03-23	$0.005813	$0.005940	$0.006156	$0.005813
2019-03-24	$0.005940	$0.005810	$0.006160	$0.005749
2019-03-25	$0.005810	$0.005721	$0.006639	$0.005444
2019-03-26	$0.005721	$0.005588	$0.006274	$0.005361
2019-03-27	$0.005588	$0.005788	$0.006078	$0.005528
2019-03-28	$0.005788	$0.005896	$0.005935	$0.005727
2019-03-29	$0.005896	$0.006061	$0.006100	$0.005836
2019-03-30	$0.006061	$0.006019	$0.006072	$0.005770
2019-03-31	$0.006019	$0.006195	$0.006314	$0.005852
2019-04-01	$0.006195	$0.006294	$0.006500	$0.006080
2019-04-02	$0.006294	$0.007305	$0.007471	$0.006142
2019-04-03	$0.007305	$0.007290	$0.008183	$0.006901
2019-04-04	$0.007290	$0.007294	$0.007886	$0.007063
2019-04-05	$0.007294	$0.007660	$0.008201	$0.007253
2019-04-06	$0.007660	$0.007421	$0.008000	$0.007410
2019-04-07	$0.007421	$0.007502	$0.007999	$0.007421
2019-04-08	$0.007502	$0.007377	$0.007994	$0.007001
2019-04-09	$0.007377	$0.007145	$0.007620	$0.007145
2019-04-10	$0.007145	$0.007187	$0.007614	$0.007063
2019-04-11	$0.007187	$0.006728	$0.007187	$0.006385
2019-04-12	$0.006728	$0.006949	$0.007000	$0.006412
2019-04-13	$0.006949	$0.006937	$0.007100	$0.006837
2019-04-14	$0.006937	$0.006976	$0.006976	$0.006764
2019-04-15	$0.006976	$0.006811	$0.007160	$0.006666
2019-04-16	$0.006811	$0.007032	$0.007143	$0.006695
2019-04-17	$0.007032	$0.006958	$0.007047	$0.006809
2019-04-18	$0.006958	$0.007415	$0.007417	$0.006958
2019-04-19	$0.007415	$0.007270	$0.007886	$0.007169
2019-04-20	$0.007270	$0.006922	$0.007405	$0.006916
2019-04-21	$0.006922	$0.006800	$0.007072	$0.006477
2019-04-22	$0.006800	$0.006989	$0.0950	$0.006707
2019-04-23	$0.006989	$0.006807	$0.007270	$0.006807
2019-04-24	$0.006807	$0.006398	$0.006850	$0.006174
2019-04-25	$0.006398	$0.005967	$0.006691	$0.005856
2019-04-26	$0.005967	$0.006198	$0.006385	$0.005903
2019-04-27	$0.006198	$0.006361	$0.0188500	$0.006009
2019-04-28	$0.006453	$0.006533	$0.006760	$0.006018
2019-04-29	$0.006533	$0.006084	$0.006533	$0.005823
2019-04-30	$0.006084	$0.006617	$0.006689	$0.005952
2019-05-01	$0.006617	$0.006590	$0.006880	$0.006346
2019-05-02	$0.006590	$0.006581	$0.006982	$0.006334
2019-05-03	$0.006581	$0.006749	$0.007524	$0.006419
2019-05-04	$0.006749	$0.006549	$0.007099	$0.006486
2019-05-05	$0.006549	$0.006660	$0.006833	$0.006358
2019-05-06	$0.006660	$0.006401	$0.006879	$0.006132
2019-05-07	$0.006401	$0.006694	$0.006750	$0.006276
2019-05-08	$0.006694	$0.006683	$0.006694	$0.005733
2019-05-09	$0.006683	$0.006216	$0.006699	$0.006058
2019-05-10	$0.006216	$0.006307	$0.006307	$0.005725
2019-05-11	$0.006307	$0.006379	$0.006667	$0.005395
2019-05-12	$0.006379	$0.006104	$0.006555	$0.005991
2019-05-13	$0.006104	$0.006262	$0.006656	$0.006104
2019-05-14	$0.006262	$0.007087	$0.0130800	$0.006262
2019-05-15	$0.007087	$0.007986	$0.007999	$0.006887
2019-05-16	$0.007986	$0.008129	$0.008807	$0.007218
2019-05-17	$0.008129	$0.007858	$0.009209	$0.006891
2019-05-18	$0.007858	$0.007832	$0.007944	$0.007405
2019-05-19	$0.007832	$0.007951	$0.008179	$0.007706
2019-05-20	$0.007951	$0.007552	$0.007999	$0.007351
2019-05-21	$0.007552	$0.007760	$0.008080	$0.007516
2019-05-22	$0.007760	$0.007110	$0.007903	$0.007100
2019-05-23	$0.007110	$0.007466	$0.007697	$0.006971
2019-05-24	$0.007466	$0.007407	$0.007600	$0.007044
2019-05-25	$0.007407	$0.007315	$0.007701	$0.007301
2019-05-26	$0.007315	$0.007497	$0.007755	$0.007125
2019-05-27	$0.007497	$0.008100	$0.008681	$0.007319
2019-05-28	$0.008100	$0.007821	$0.008219	$0.007700
2019-05-29	$0.007821	$0.007699	$0.008159	$0.007516
2019-05-30	$0.007699	$0.007889	$0.008887	$0.007094
2019-05-31	$0.007889	$0.007590	$0.007889	$0.007207
2019-06-01	$0.007590	$0.007407	$0.007991	$0.007256
2019-06-02	$0.007407	$0.007742	$0.007800	$0.007373
2019-06-03	$0.007742	$0.007127	$0.008121	$0.007127
2019-06-04	$0.007127	$0.007617	$0.007617	$0.006810
2019-06-05	$0.007617	$0.007859	$0.008105	$0.007268
2019-06-06	$0.007859	$0.007577	$0.008094	$0.007332
2019-06-07	$0.007577	$0.007712	$0.007968	$0.007435
2019-06-08	$0.007712	$0.007590	$0.007750	$0.007466
2019-06-09	$0.007590	$0.007097	$0.007593	$0.007007
2019-06-10	$0.007097	$0.007898	$0.007898	$0.007097
2019-06-11	$0.007898	$0.007500	$0.007898	$0.007284
2019-06-12	$0.007500	$0.007648	$0.008784	$0.007325
2019-06-13	$0.007648	$0.007707	$0.007947	$0.007320
2019-06-14	$0.007707	$0.007240	$0.007932	$0.007105
2019-06-15	$0.007240	$0.007582	$0.007799	$0.007117
2019-06-16	$0.007582	$0.007300	$0.007582	$0.007120
2019-06-17	$0.007300	$0.007326	$0.007600	$0.007195
2019-06-18	$0.007326	$0.007303	$0.007989	$0.007128
2019-06-19	$0.007303	$0.007272	$0.007468	$0.007200
2019-06-20	$0.007267	$0.006747	$0.007283	$0.006710
2019-06-21	$0.006747	$0.006843	$0.007118	$0.006708
2019-06-22	$0.006843	$0.007000	$0.007645	$0.006501
2019-06-23	$0.007000	$0.007260	$0.007645	$0.006549
2019-06-24	$0.007260	$0.007170	$0.007430	$0.006963
2019-06-25	$0.007170	$0.009280	$0.0107100	$0.007072
2019-06-26	$0.009280	$0.007826	$0.009632	$0.007762
2019-06-27	$0.007826	$0.007535	$0.008644	$0.007433
2019-06-28	$0.007535	$0.008235	$0.008441	$0.007535
2019-06-29	$0.008235	$0.009498	$0.009498	$0.007696
2019-06-30	$0.009498	$0.008300	$0.009500	$0.008277
2019-07-01	$0.008300	$0.008205	$0.008600	$0.007623
2019-07-02	$0.008205	$0.007607	$0.008205	$0.007400
2019-07-03	$0.007607	$0.007841	$0.007971	$0.007500
2019-07-04	$0.007841	$0.007495	$0.007879	$0.007152
2019-07-05	$0.007495	$0.007688	$0.007795	$0.007172
2019-07-06	$0.007688	$0.007421	$0.007688	$0.007421
2019-07-07	$0.007421	$0.007342	$0.007836	$0.007322
2019-07-08	$0.007342	$0.007168	$0.007679	$0.007168
2019-07-09	$0.007168	$0.007324	$0.007515	$0.007153
2019-07-10	$0.007324	$0.007023	$0.007399	$0.006858
2019-07-11	$0.007023	$0.006005	$0.007023	$0.005870
2019-07-12	$0.006005	$0.006740	$0.007222	$0.005991
2019-07-13	$0.006740	$0.006388	$0.006999	$0.006084
2019-07-14	$0.006388	$0.005655	$0.006523	$0.005650
2019-07-15	$0.005655	$0.005647	$0.005826	$0.005355
2019-07-16	$0.005647	$0.005188	$0.005800	$0.005029
2019-07-17	$0.005188	$0.005510	$0.005679	$0.0050000
2019-07-18	$0.005510	$0.005680	$0.005680	$0.005223
2019-07-19	$0.005680	$0.005779	$0.005779	$0.005551
2019-07-20	$0.005779	$0.006078	$0.006240	$0.005744
2019-07-21	$0.006078	$0.006040	$0.006245	$0.005897
2019-07-22	$0.006040	$0.006312	$0.006449	$0.006040
2019-07-23	$0.006312	$0.005870	$0.006312	$0.005695
2019-07-24	$0.005870	$0.005856	$0.005895	$0.005568
2019-07-25	$0.005856	$0.005999	$0.005999	$0.005824
2019-07-26	$0.005999	$0.005990	$0.006127	$0.005755
2019-07-27	$0.005990	$0.005707	$0.006179	$0.005600
2019-07-28	$0.005707	$0.005690	$0.005833	$0.005508
2019-07-29	$0.005690	$0.005561	$0.005690	$0.005471
2019-07-30	$0.005561	$0.005607	$0.005607	$0.005465
2019-07-31	$0.005607	$0.005581	$0.005633	$0.005499
2019-08-01	$0.005581	$0.005386	$0.005581	$0.005196
2019-08-02	$0.005386	$0.005537	$0.005537	$0.005384
2019-08-03	$0.005537	$0.005474	$0.006013	$0.005394
2019-08-04	$0.005474	$0.005240	$0.005474	$0.005240
2019-08-05	$0.005240	$0.005181	$0.005553	$0.005179
2019-08-06	$0.005181	$0.0048510	$0.005399	$0.0048090
2019-08-07	$0.0048510	$0.005200	$0.005805	$0.0048080
2019-08-08	$0.005200	$0.0048880	$0.005200	$0.0048590
2019-08-09	$0.0048880	$0.005020	$0.005144	$0.0048880
2019-08-10	$0.005020	$0.0048160	$0.005056	$0.0047130
2019-08-11	$0.0048160	$0.005067	$0.005298	$0.0048160
2019-08-12	$0.005067	$0.005077	$0.005205	$0.005052
2019-08-13	$0.005077	$0.005079	$0.005166	$0.0048120
2019-08-14	$0.005079	$0.0049520	$0.005079	$0.0043890
2019-08-15	$0.0049520	$0.0046090	$0.0049520	$0.0043660
2019-08-16	$0.0046090	$0.0044380	$0.0046090	$0.0044240
2019-08-17	$0.0044380	$0.0043850	$0.0048000	$0.0043850
2019-08-18	$0.0043850	$0.0045730	$0.0046000	$0.0043850
2019-08-19	$0.0045730	$0.0047020	$0.0048060	$0.0045010
2019-08-20	$0.0047020	$0.0044540	$0.0047020	$0.0044540
2019-08-21	$0.0044540	$0.0042910	$0.0045190	$0.0042060
2019-08-22	$0.0042910	$0.0045580	$0.0045580	$0.0042220
2019-08-23	$0.0045580	$0.0046550	$0.0046600	$0.0043660
2019-08-24	$0.0046550	$0.0048920	$0.005038	$0.0045520
2019-08-25	$0.0048920	$0.0043700	$0.0048990	$0.0043560
2019-08-26	$0.0043700	$0.0044710	$0.0046680	$0.0043060
2019-08-27	$0.0045650	$0.0045310	$0.0045670	$0.0044880
2019-08-28	$0.0044710	$0.0042850	$0.0046180	$0.0042000
2019-08-29	$0.0042850	$0.0040700	$0.0047800	$0.0040020
2019-08-30	$0.0040700	$0.0040740	$0.0041410	$0.0040000
2019-08-31	$0.0040740	$0.0040050	$0.0043290	$0.0040040
2019-09-01	$0.0040050	$0.0041080	$0.0041580	$0.0040050
2019-09-02	$0.0041080	$0.0043800	$0.0045220	$0.0040910
2019-09-03	$0.0043800	$0.0042460	$0.0043800	$0.0042160
2019-09-04	$0.0042460	$0.0041260	$0.0042900	$0.0041260
2019-09-05	$0.0041260	$0.0038890	$0.0042220	$0.0038630
2019-09-06	$0.0038890	$0.0037770	$0.0039510	$0.0037530
2019-09-07	$0.0037770	$0.0039190	$0.0039950	$0.0037250
2019-09-08	$0.0039190	$0.0040220	$0.0042510	$0.0037860
2019-09-09	$0.0040220	$0.0038370	$0.0040970	$0.0038370
2019-09-10	$0.0038370	$0.0039100	$0.0039630	$0.0038370
2019-09-11	$0.0039100	$0.0038060	$0.0039190	$0.0038060
2019-09-12	$0.0038060	$0.0035200	$0.0038060	$0.0035160
2019-09-13	$0.0035200	$0.0037810	$0.0038260	$0.0035200
2019-09-14	$0.0037810	$0.0036330	$0.0037810	$0.0035430
2019-09-15	$0.0036330	$0.0036140	$0.0038210	$0.0036140
2019-09-16	$0.0036140	$0.0040000	$0.0045100	$0.0036120
2019-09-17	$0.0040000	$0.0042340	$0.0044510	$0.0036130
2019-09-18	$0.0042340	$0.0042400	$0.0044330	$0.0040610
2019-09-19	$0.0042400	$0.0042380	$0.0043810	$0.0039330
2019-09-20	$0.0042380	$0.0042020	$0.0042380	$0.0040410
2019-09-21	$0.0042020	$0.0041660	$0.0044530	$0.0041660
2019-09-22	$0.0041660	$0.0040590	$0.0042090	$0.0040230
2019-09-23	$0.0040590	$0.0039510	$0.0040590	$0.0037270
2019-09-24	$0.0039510	$0.0033130	$0.0039870	$0.0031880
2019-09-25	$0.0033130	$0.0034990	$0.0035000	$0.0031730
2019-09-26	$0.0034990	$0.0032760	$0.0035000	$0.0031140
2019-09-27	$0.0032760	$0.0034920	$0.0036330	$0.0031390
2019-09-28	$0.0034920	$0.0034200	$0.0036120	$0.0032850
2019-09-29	$0.0034200	$0.0033040	$0.0034200	$0.0032730
2019-09-30	$0.0033040	$0.0034700	$0.0036090	$0.0032000
2019-10-01	$0.0034700	$0.0036790	$0.0037140	$0.0033500
2019-10-02	$0.0036790	$0.0034790	$0.0036790	$0.0034790
2019-10-03	$0.0034790	$0.0034110	$0.0034790	$0.0033970
2019-10-04	$0.0034110	$0.0034990	$0.0035000	$0.0033510
2019-10-05	$0.0034470	$0.0034320	$0.0034800	$0.0034020
2019-10-06	$0.0034300	$0.0032820	$0.0034300	$0.0031390
2019-10-07	$0.0032820	$0.0035500	$0.0039540	$0.0030870
2019-10-08	$0.0035500	$0.0035450	$0.0035500	$0.0035450
2019-10-09	$0.0035450	$0.0037330	$0.0037700	$0.0035450
2019-10-10	$0.0037330	$0.0037480	$0.0038510	$0.0037260
2019-10-11	$0.0037480	$0.0036260	$0.0037760	$0.0035150
2019-10-12	$0.0036260	$0.0036750	$0.0037940	$0.0036260
2019-10-13	$0.0036750	$0.0035640	$0.0036780	$0.0035640
2019-10-14	$0.0035640	$0.0036110	$0.0036120	$0.0034870
2019-10-15	$0.0036110	$0.0034930	$0.0038400	$0.0034930
2019-10-16	$0.0034930	$0.0033360	$0.0034930	$0.0033360
2019-10-17	$0.0033360	$0.0034310	$0.0038570	$0.0033360
2019-10-18	$0.0034310	$0.0034160	$0.0034990	$0.0033360
2019-10-19	$0.0034160	$0.0033520	$0.0034490	$0.0033520
2019-10-20	$0.0033520	$0.0033140	$0.0034190	$0.0033140
2019-10-21	$0.0033140	$0.0033560	$0.0033560	$0.0033140
2019-10-22	$0.0033560	$0.0033100	$0.0034490	$0.0033020
2019-10-23	$0.0033100	$0.0031070	$0.0033100	$0.0029010
2019-10-24	$0.0031070	$0.0030000	$0.0031310	$0.0029190
2019-10-25	$0.0030000	$0.0035820	$0.0035820	$0.0030000
2019-10-26	$0.0035820	$0.0032960	$0.0036020	$0.0032760
2019-10-27	$0.0032960	$0.0041960	$0.0045880	$0.0032420
2019-10-28	$0.0041960	$0.0039030	$0.0047170	$0.0038420
2019-10-29	$0.0039030	$0.0040220	$0.0043670	$0.0039030
2019-10-30	$0.0040220	$0.0040200	$0.0043980	$0.0039060
2019-10-31	$0.0040200	$0.0041210	$0.005373	$0.0039960
2019-11-01	$0.0041210	$0.0039010	$0.005059	$0.0038490
2019-11-02	$0.0039010	$0.0043550	$0.0044220	$0.0039000
2019-11-03	$0.0043550	$0.0042500	$0.005800	$0.0041530
2019-11-04	$0.0042500	$0.0043470	$0.0043470	$0.0042500
2019-11-05	$0.0043470	$0.0049600	$0.005232	$0.0042090
2019-11-06	$0.0049600	$0.005300	$0.005964	$0.0049210
2019-11-07	$0.005300	$0.005662	$0.005908	$0.005112
2019-11-08	$0.005662	$0.005364	$0.005898	$0.005250
2019-11-09	$0.005364	$0.005103	$0.005498	$0.005103
2019-11-10	$0.005103	$0.005678	$0.005694	$0.005103
2019-11-11	$0.005678	$0.006047	$0.006176	$0.005535
2019-11-12	$0.006047	$0.006691	$0.006831	$0.005968
2019-11-13	$0.006691	$0.006292	$0.006694	$0.006101
2019-11-14	$0.006292	$0.007405	$0.007588	$0.006191
2019-11-15	$0.007405	$0.007749	$0.008101	$0.006588
2019-11-16	$0.007749	$0.007217	$0.007947	$0.007077
2019-11-17	$0.007217	$0.007670	$0.007670	$0.007143
2019-11-18	$0.007670	$0.007543	$0.007693	$0.007110
2019-11-19	$0.007543	$0.006935	$0.007543	$0.006636
2019-11-20	$0.006935	$0.006143	$0.007051	$0.006022
2019-11-21	$0.006143	$0.005752	$0.006413	$0.005567
2019-11-22	$0.005752	$0.005157	$0.005834	$0.0046390
2019-11-23	$0.005157	$0.005759	$0.005803	$0.0046560
2019-11-24	$0.005759	$0.005253	$0.006053	$0.005174
2019-11-25	$0.005253	$0.005814	$0.006000	$0.005060
2019-11-26	$0.005814	$0.006312	$0.006379	$0.005790
2019-11-27	$0.006312	$0.006513	$0.006687	$0.005898
2019-11-28	$0.006513	$0.006388	$0.006994	$0.006317
2019-11-29	$0.006388	$0.006450	$0.006551	$0.006216
2019-11-30	$0.006450	$0.006060	$0.006450	$0.005932
2019-12-01	$0.006060	$0.007086	$0.007928	$0.005789
2019-12-02	$0.007086	$0.007420	$0.008134	$0.006898
2019-12-03	$0.007420	$0.006972	$0.007861	$0.006785
2019-12-04	$0.006972	$0.006913	$0.007704	$0.006751
2019-12-05	$0.006913	$0.007518	$0.007518	$0.006679
2019-12-06	$0.007518	$0.006984	$0.007587	$0.006551
2019-12-07	$0.006984	$0.006812	$0.007265	$0.006812
2019-12-08	$0.006812	$0.007115	$0.008302	$0.006636
2019-12-09	$0.007115	$0.006880	$0.007458	$0.006867
2019-12-10	$0.006880	$0.006199	$0.006880	$0.006015
2019-12-11	$0.006199	$0.006037	$0.006684	$0.006033
2019-12-12	$0.006077	$0.006203	$0.006229	$0.005821
2019-12-13	$0.006203	$0.005886	$0.006697	$0.005720
2019-12-14	$0.005886	$0.005442	$0.006382	$0.005370
2019-12-15	$0.005442	$0.005568	$0.006164	$0.005250
2019-12-16	$0.005568	$0.005103	$0.005754	$0.005011
2019-12-17	$0.005103	$0.0046550	$0.005103	$0.0045600
2019-12-18	$0.0046550	$0.005329	$0.005421	$0.0044930
2019-12-19	$0.005329	$0.005057	$0.005438	$0.0049060
2019-12-20	$0.005057	$0.005400	$0.005969	$0.005053
2019-12-21	$0.005400	$0.005346	$0.005534	$0.005280
2019-12-22	$0.005346	$0.005516	$0.005584	$0.005346
2019-12-23	$0.005516	$0.005898	$0.006519	$0.005426
2019-12-24	$0.005898	$0.006746	$0.007227	$0.005794
2019-12-25	$0.006746	$0.005825	$0.006746	$0.005784
2019-12-26	$0.005825	$0.005463	$0.006122	$0.005378
2019-12-27	$0.005463	$0.005732	$0.005958	$0.005321
2019-12-28	$0.005732	$0.005680	$0.005925	$0.005527
2019-12-29	$0.005680	$0.005590	$0.005796	$0.005528
2019-12-30	$0.005590	$0.005448	$0.005882	$0.005448
2019-12-31	$0.005448	$0.005216	$0.005620	$0.005207
2020-01-01	$0.005216	$0.005355	$0.005514	$0.005216
2020-01-02	$0.005355	$0.005097	$0.005501	$0.005093
2020-01-03	$0.005097	$0.005322	$0.005430	$0.005090
2020-01-04	$0.005322	$0.005601	$0.005648	$0.005200
2020-01-05	$0.005601	$0.005490	$0.005624	$0.005457
2020-01-06	$0.005490	$0.005728	$0.005728	$0.005277
2020-01-07	$0.005728	$0.005597	$0.005742	$0.005468
2020-01-08	$0.005597	$0.005470	$0.005597	$0.005236
2020-01-09	$0.005470	$0.005361	$0.005493	$0.005152
2020-01-10	$0.005361	$0.005435	$0.005567	$0.005124
2020-01-11	$0.005435	$0.005538	$0.005538	$0.005369
2020-01-12	$0.005538	$0.005501	$0.005538	$0.005401
2020-01-13	$0.005501	$0.005431	$0.005507	$0.005310
2020-01-14	$0.005431	$0.006000	$0.006363	$0.005422
2020-01-15	$0.006000	$0.006000	$0.006532	$0.005801
2020-01-16	$0.006000	$0.005979	$0.006328	$0.005719
2020-01-17	$0.005979	$0.006329	$0.006573	$0.005872
2020-01-18	$0.006329	$0.006021	$0.006377	$0.005838
2020-01-19	$0.006021	$0.005764	$0.006400	$0.005642
2020-01-20	$0.005764	$0.005832	$0.006056	$0.005702
2020-01-21	$0.005832	$0.005932	$0.006010	$0.005721
2020-01-22	$0.005932	$0.005865	$0.005999	$0.005837
2020-01-23	$0.005865	$0.005622	$0.005865	$0.005337
2020-01-24	$0.005622	$0.005601	$0.005634	$0.005492
2020-01-25	$0.005601	$0.005627	$0.005690	$0.005415
2020-01-26	$0.005627	$0.005997	$0.005997	$0.005432
2020-01-27	$0.005997	$0.005780	$0.005997	$0.005452
2020-01-28	$0.005780	$0.005817	$0.005989	$0.005600
2020-01-29	$0.005817	$0.005624	$0.005994	$0.005571
2020-01-30	$0.005624	$0.005751	$0.005779	$0.005292
2020-01-31	$0.005751	$0.005754	$0.005819	$0.005507
2020-02-01	$0.005754	$0.006008	$0.006074	$0.005749
2020-02-02	$0.006008	$0.006273	$0.006580	$0.005855
2020-02-03	$0.006273	$0.006249	$0.006408	$0.005535
2020-02-04	$0.006249	$0.006520	$0.006637	$0.006166
2020-02-05	$0.006520	$0.006477	$0.006843	$0.006209
2020-02-06	$0.006477	$0.006781	$0.006923	$0.006383
2020-02-07	$0.006781	$0.006825	$0.006969	$0.006615
2020-02-08	$0.006825	$0.006688	$0.006971	$0.006558
2020-02-09	$0.006688	$0.006807	$0.006997	$0.006666
2020-02-10	$0.006807	$0.006537	$0.006875	$0.006371
2020-02-11	$0.006537	$0.007481	$0.007481	$0.006394
2020-02-12	$0.007481	$0.007456	$0.007875	$0.007222
2020-02-13	$0.007456	$0.008093	$0.008211	$0.007411
2020-02-14	$0.008093	$0.008202	$0.008352	$0.007624
2020-02-15	$0.008202	$0.007457	$0.008400	$0.007302
2020-02-16	$0.007457	$0.007101	$0.007796	$0.006627
2020-02-17	$0.007101	$0.006689	$0.007245	$0.006308
2020-02-18	$0.006697	$0.007158	$0.007266	$0.006257
2020-02-19	$0.007158	$0.006489	$0.007399	$0.006422
2020-02-20	$0.006489	$0.006480	$0.006973	$0.006390
2020-02-21	$0.006480	$0.006575	$0.007031	$0.006474
2020-02-22	$0.006575	$0.006631	$0.006956	$0.006470
2020-02-23	$0.006631	$0.006922	$0.006974	$0.006512
2020-02-24	$0.006922	$0.006692	$0.007282	$0.006672
2020-02-25	$0.006692	$0.006277	$0.006987	$0.006058
2020-02-26	$0.006277	$0.005556	$0.006277	$0.005043
2020-02-27	$0.005556	$0.005798	$0.006351	$0.005243
2020-02-28	$0.005798	$0.005797	$0.005890	$0.005418
2020-02-29	$0.005797	$0.005620	$0.005969	$0.005508
2020-03-01	$0.005620	$0.005462	$0.006248	$0.005301
2020-03-02	$0.005462	$0.005757	$0.006135	$0.005462
2020-03-03	$0.005757	$0.005653	$0.005811	$0.005653
2020-03-04	$0.005653	$0.006149	$0.006185	$0.005653
2020-03-05	$0.006149	$0.006151	$0.006301	$0.005921
2020-03-06	$0.006151	$0.006139	$0.006199	$0.006003
2020-03-07	$0.006139	$0.005737	$0.006154	$0.005701
2020-03-08	$0.005737	$0.0047210	$0.005939	$0.0047210
2020-03-09	$0.0047210	$0.0046720	$0.0049130	$0.0043980
2020-03-10	$0.0046720	$0.0049390	$0.005076	$0.0046020
2020-03-11	$0.0049390	$0.0044310	$0.0049440	$0.0041320
2020-03-12	$0.0044310	$0.0022960	$0.0044310	$0.0021870
2020-03-13	$0.0022960	$0.0027620	$0.0031170	$0.0015840
2020-03-14	$0.0027620	$0.0025310	$0.0032460	$0.0024930
2020-03-15	$0.0025310	$0.0025550	$0.0038100	$0.0024640
2020-03-16	$0.0025550	$0.0022690	$0.0025550	$0.0019810
2020-03-17	$0.0022690	$0.0025880	$0.0029350	$0.0022260
2020-03-18	$0.0025880	$0.0024850	$0.0025980	$0.0023190
2020-03-19	$0.0024850	$0.0029190	$0.0030250	$0.0024850
2020-03-20	$0.0029190	$0.0028450	$0.0031230	$0.0026230
2020-03-21	$0.0028450	$0.0028920	$0.0029820	$0.0026270
2020-03-22	$0.0028920	$0.0025780	$0.0030570	$0.0025780
2020-03-23	$0.0025780	$0.0028610	$0.0031800	$0.0025710
2020-03-24	$0.0028610	$0.0030890	$0.0030890	$0.0027080
2020-03-25	$0.0030890	$0.0030410	$0.0031900	$0.0029680
2020-03-26	$0.0030410	$0.0030770	$0.0031430	$0.0029140
2020-03-27	$0.0030770	$0.0030030	$0.0035260	$0.0029950
2020-03-28	$0.0030030	$0.0029510	$0.0032760	$0.0028700
2020-03-29	$0.0029510	$0.0027410	$0.0029710	$0.0027260
2020-03-30	$0.0027410	$0.0029440	$0.0032660	$0.0027060
2020-03-31	$0.0029440	$0.0033910	$0.0033910	$0.0029420
2020-04-01	$0.0033910	$0.0031580	$0.0033910	$0.0029580
2020-04-02	$0.0031580	$0.0032170	$0.0034760	$0.0031440
2020-04-03	$0.0032170	$0.0032450	$0.0032930	$0.0031900
2020-04-04	$0.0032450	$0.0032410	$0.0034360	$0.0031840
2020-04-05	$0.0032410	$0.0032370	$0.0032620	$0.0031750
2020-04-06	$0.0032370	$0.0036090	$0.0036370	$0.0032370
2020-04-07	$0.0036090	$0.0038810	$0.0045580	$0.0035800
2020-04-08	$0.0038810	$0.0039990	$0.0044150	$0.0038120
2020-04-09	$0.0039990	$0.0038570	$0.0039990	$0.0037860
2020-04-10	$0.0038570	$0.0035970	$0.0041120	$0.0035000
2020-04-11	$0.0035970	$0.0036770	$0.0040900	$0.0035660
2020-04-12	$0.0036770	$0.0037710	$0.0038870	$0.0035770
2020-04-13	$0.0037710	$0.0036400	$0.0037710	$0.0034600
2020-04-14	$0.0036400	$0.0036660	$0.0038680	$0.0035160
2020-04-15	$0.0036660	$0.0036290	$0.0038840	$0.0035850
2020-04-16	$0.0036290	$0.0038340	$0.0038860	$0.0035380
2020-04-17	$0.0038340	$0.0038320	$0.0039200	$0.0037260
2020-04-18	$0.0038320	$0.0040460	$0.0041890	$0.0038030
2020-04-19	$0.0040460	$0.0039080	$0.0041890	$0.0037990
2020-04-20	$0.0039080	$0.0040300	$0.0040340	$0.0035940
2020-04-21	$0.0040300	$0.0037040	$0.0040830	$0.0035080
2020-04-22	$0.0037040	$0.0039330	$0.0040580	$0.0036550
2020-04-23	$0.0039330	$0.0037700	$0.0040150	$0.0037700
2020-04-24	$0.0037700	$0.0041200	$0.0041200	$0.0037700
2020-04-25	$0.0041200	$0.0042700	$0.0042700	$0.0041200
2020-04-26	$0.0042700	$0.0046000	$0.0046000	$0.0039460
2020-04-27	$0.0046000	$0.0045990	$0.0046000	$0.0045400
2020-04-28	$0.0045990	$0.0042000	$0.0045990	$0.0042000
2020-04-29	$0.0042000	$0.0045670	$0.0048000	$0.0042000
2020-04-30	$0.0045670	$0.0049040	$0.0050000	$0.0040250
2020-05-01	$0.0049040	$0.0045630	$0.0049040	$0.0045630
2020-05-02	$0.0045630	$0.0045630	$0.0045630	$0.0045630
2020-05-03	$0.0045630	$0.0046900	$0.0046900	$0.0042110
2020-05-04	$0.0046900	$0.0046900	$0.0046900	$0.0042070
2020-05-05	$0.0046900	$0.0046200	$0.005250	$0.0045000
2020-05-06	$0.0046200	$0.0043000	$0.0046390	$0.0042890
2020-05-07	$0.0043000	$0.0045400	$0.0045490	$0.0042190
2020-05-08	$0.0045400	$0.0047500	$0.005091	$0.0042190
2020-05-09	$0.0047500	$0.0049750	$0.0049770	$0.0045500
2020-05-10	$0.0049750	$0.0048680	$0.005092	$0.0041000
2020-05-11	$0.0048680	$0.0043870	$0.0048680	$0.0039250
2020-05-12	$0.0043870	$0.0040600	$0.0043870	$0.0039270
2020-05-13	$0.0040600	$0.0045000	$0.005092	$0.0040600
2020-05-14	$0.0045000	$0.0046000	$0.0046070	$0.0043000
2020-05-15	$0.0046000	$0.0044000	$0.0046010	$0.0043000
2020-05-16	$0.0044000	$0.0044000	$0.0046610	$0.0043000
2020-05-17	$0.0044000	$0.0045000	$0.0046010	$0.0044000
2020-05-18	$0.0045000	$0.0045000	$0.0047030	$0.0044000
2020-05-19	$0.0045000	$0.0046000	$0.0046020	$0.0043000
2020-05-20	$0.0046000	$0.0045000	$0.0047000	$0.0043990
2020-05-21	$0.0045000	$0.0043000	$0.0046000	$0.0041000
2020-05-22	$0.0043000	$0.0047000	$0.0048000	$0.0041000
2020-05-23	$0.0047000	$0.0046000	$0.0048000	$0.0045000
2020-05-24	$0.0046000	$0.0045000	$0.0048010	$0.0044000
2020-05-25	$0.0045000	$0.005100	$0.005200	$0.0044000
2020-05-26	$0.005100	$0.0049010	$0.005103	$0.0047000
2020-05-27	$0.0049010	$0.0048000	$0.005001	$0.0047000
2020-05-28	$0.0048000	$0.005599	$0.005600	$0.0048000
2020-05-29	$0.005599	$0.005600	$0.005701	$0.005300
2020-05-30	$0.005600	$0.006300	$0.006300	$0.005500
2020-05-31	$0.006300	$0.006900	$0.008100	$0.006200
2020-06-01	$0.006900	$0.006800	$0.007700	$0.006300
2020-06-02	$0.006800	$0.007200	$0.007798	$0.006597
2020-06-03	$0.007200	$0.007100	$0.007500	$0.006900
2020-06-04	$0.007100	$0.006801	$0.007300	$0.006600
2020-06-05	$0.006801	$0.006700	$0.007100	$0.006600
2020-06-06	$0.006700	$0.007300	$0.007400	$0.006600
2020-06-07	$0.007300	$0.007300	$0.007500	$0.006900
2020-06-08	$0.007300	$0.007800	$0.007801	$0.007100
2020-06-09	$0.007800	$0.008300	$0.008414	$0.007600
2020-06-10	$0.008300	$0.009100	$0.009198	$0.007996
2020-06-11	$0.009100	$0.008700	$0.0106100	$0.008650
2020-06-12	$0.008700	$0.009800	$0.0099010	$0.008600
2020-06-13	$0.009800	$0.009600	$0.0099000	$0.009300
2020-06-14	$0.009600	$0.008700	$0.009600	$0.008400
2020-06-15	$0.008700	$0.009000	$0.009300	$0.007601
2020-06-16	$0.009000	$0.009100	$0.009499	$0.008800
2020-06-17	$0.009100	$0.009100	$0.009298	$0.008603
2020-06-18	$0.009100	$0.008700	$0.009100	$0.008400
2020-06-19	$0.008700	$0.008400	$0.008700	$0.008300
2020-06-20	$0.008400	$0.008300	$0.008500	$0.008001
2020-06-21	$0.008300	$0.008600	$0.008900	$0.008300
2020-06-22	$0.008600	$0.009300	$0.009499	$0.008600
2020-06-23	$0.009300	$0.009000	$0.009400	$0.008800
2020-06-24	$0.009000	$0.009000	$0.009300	$0.008600
2020-06-25	$0.009000	$0.008900	$0.009200	$0.008600
2020-06-26	$0.008900	$0.009000	$0.009100	$0.008700
2020-06-27	$0.009000	$0.008700	$0.009200	$0.008350
2020-06-28	$0.008700	$0.008600	$0.008800	$0.008398
2020-06-29	$0.008600	$0.008700	$0.008900	$0.008400
2020-06-30	$0.008700	$0.008900	$0.008900	$0.008600
2020-07-01	$0.008900	$0.009500	$0.009599	$0.008700
2020-07-02	$0.009500	$0.009501	$0.009800	$0.009154
2020-07-03	$0.009501	$0.0103000	$0.0105000	$0.009501
2020-07-04	$0.0103000	$0.0126000	$0.0130000	$0.0101000
2020-07-05	$0.0126000	$0.0144000	$0.0165000	$0.0119000
2020-07-06	$0.0144000	$0.0145000	$0.0162000	$0.0140000
2020-07-07	$0.0145000	$0.0174000	$0.0178000	$0.0144000
2020-07-08	$0.0174000	$0.0200000	$0.0220000	$0.0167000
2020-07-09	$0.0200000	$0.0183000	$0.0200000	$0.0173000
2020-07-10	$0.0183000	$0.0173000	$0.0194800	$0.0150000
2020-07-11	$0.0173000	$0.0186000	$0.0189900	$0.0167000
2020-07-12	$0.0186000	$0.0181000	$0.0187000	$0.0173000
2020-07-13	$0.0181000	$0.0185000	$0.0198000	$0.0179000
2020-07-14	$0.0185000	$0.0184000	$0.0189000	$0.0173000
2020-07-15	$0.0184000	$0.0190000	$0.0198000	$0.0184000
2020-07-16	$0.0190000	$0.0181000	$0.0194000	$0.0175000
2020-07-17	$0.0181000	$0.0183000	$0.0191000	$0.0178000
2020-07-18	$0.0183000	$0.0182000	$0.0187000	$0.0179000
2020-07-19	$0.0182000	$0.0180000	$0.0184000	$0.0175000
2020-07-20	$0.0180000	$0.0161000	$0.0181000	$0.0159000
2020-07-21	$0.0161000	$0.0176000	$0.0183000	$0.0160000
2020-07-22	$0.0176000	$0.0175000	$0.0178000	$0.0170000
2020-07-23	$0.0175000	$0.0174000	$0.0179000	$0.0173000
2020-07-24	$0.0174000	$0.0171000	$0.0174000	$0.0167000
2020-07-25	$0.0171000	$0.0182000	$0.0184000	$0.0169000
2020-07-26	$0.0182000	$0.0175000	$0.0185000	$0.0174000
2020-07-27	$0.0175000	$0.0157000	$0.0177000	$0.0151000
2020-07-28	$0.0157000	$0.0161000	$0.0166000	$0.0154100
2020-07-29	$0.0161000	$0.0156000	$0.0164000	$0.0153000
2020-07-30	$0.0156000	$0.0174000	$0.0177900	$0.0153000
2020-07-31	$0.0174000	$0.0173000	$0.0184000	$0.0165000
2020-08-01	$0.0173000	$0.0174000	$0.0176000	$0.0167000
2020-08-02	$0.0174000	$0.0162000	$0.0175000	$0.0159000
2020-08-03	$0.0162000	$0.0167000	$0.0169000	$0.0160000
2020-08-04	$0.0167000	$0.0187000	$0.0189000	$0.0167000
2020-08-05	$0.0187000	$0.0189000	$0.0194000	$0.0179000
2020-08-06	$0.0189000	$0.0198000	$0.0203000	$0.0185000
2020-08-07	$0.0198000	$0.0188000	$0.0203000	$0.0186100
2020-08-08	$0.0188000	$0.0208000	$0.0212000	$0.0184000
2020-08-09	$0.0208000	$0.0219000	$0.0230000	$0.0203000
2020-08-10	$0.0219000	$0.0214000	$0.0221000	$0.0200000
2020-08-11	$0.0214000	$0.0200000	$0.0218000	$0.0189000
2020-08-12	$0.0200000	$0.0205000	$0.0209000	$0.0185000
2020-08-13	$0.0205000	$0.0195000	$0.0208000	$0.0190100
2020-08-14	$0.0195000	$0.0206000	$0.0210000	$0.0195000
2020-08-15	$0.0206000	$0.0196000	$0.0206000	$0.0192000
2020-08-16	$0.0196000	$0.0199000	$0.0202000	$0.0191000
2020-08-17	$0.0199000	$0.0200000	$0.0213900	$0.0194000
2020-08-18	$0.0200000	$0.0191900	$0.0203000	$0.0187100
2020-08-19	$0.0191900	$0.0179000	$0.0194000	$0.0173600
2020-08-20	$0.0179000	$0.0194000	$0.0195000	$0.0178000
2020-08-21	$0.0194000	$0.0180000	$0.0199000	$0.0178000
2020-08-22	$0.0180000	$0.0182000	$0.0185000	$0.0172000
2020-08-23	$0.0182000	$0.0178000	$0.0183000	$0.0177000
2020-08-24	$0.0178000	$0.0182000	$0.0188000	$0.0176000
2020-08-25	$0.0182000	$0.0169000	$0.0182000	$0.0162000
2020-08-26	$0.0169000	$0.0172000	$0.0176000	$0.0165000
2020-08-27	$0.0172000	$0.0160000	$0.0173000	$0.0153100
2020-08-28	$0.0160000	$0.0163000	$0.0169000	$0.0157000
2020-08-29	$0.0163000	$0.0168000	$0.0173000	$0.0160000
2020-08-30	$0.0168000	$0.0171000	$0.0174000	$0.0167000
2020-08-31	$0.0171000	$0.0174000	$0.0187000	$0.0170000
2020-09-01	$0.0174000	$0.0169000	$0.0177000	$0.0168000
2020-09-02	$0.0169000	$0.0160000	$0.0173000	$0.0154000
2020-09-03	$0.0160000	$0.0124000	$0.0169000	$0.0122000
2020-09-04	$0.0124000	$0.0143000	$0.0148000	$0.0118000
2020-09-05	$0.0143000	$0.0122000	$0.0147000	$0.0110100
2020-09-06	$0.0122000	$0.0123000	$0.0130000	$0.0110000
2020-09-07	$0.0123000	$0.0122000	$0.0126000	$0.0110100
2020-09-08	$0.0122000	$0.0121000	$0.0134000	$0.0118000
2020-09-09	$0.0121000	$0.0128000	$0.0133000	$0.0116000
2020-09-10	$0.0128000	$0.0130000	$0.0137000	$0.0127000
2020-09-11	$0.0130000	$0.0133000	$0.0134000	$0.0124000
2020-09-12	$0.0133000	$0.0134000	$0.0134000	$0.0129000
2020-09-13	$0.0134000	$0.0128000	$0.0138000	$0.0123000
2020-09-14	$0.0128000	$0.0129000	$0.0133000	$0.0125000
2020-09-15	$0.0129000	$0.0127000	$0.0135000	$0.0125000
2020-09-16	$0.0127000	$0.0125000	$0.0127000	$0.0121000
2020-09-17	$0.0125000	$0.0136000	$0.0138000	$0.0124000
2020-09-18	$0.0136000	$0.0144000	$0.0153000	$0.0134000
2020-09-19	$0.0144000	$0.0153000	$0.0155000	$0.0139000
2020-09-20	$0.0153000	$0.0145000	$0.0159000	$0.0139000
2020-09-21	$0.0145000	$0.0126000	$0.0148000	$0.0123000
2020-09-22	$0.0126000	$0.0124000	$0.0130000	$0.0120100
2020-09-23	$0.0124000	$0.0114000	$0.0124000	$0.0112000
2020-09-24	$0.0114000	$0.0123000	$0.0126000	$0.0112000
2020-09-25	$0.0123000	$0.0129000	$0.0133000	$0.0118000
2020-09-26	$0.0129000	$0.0128000	$0.0133000	$0.0124100
2020-09-27	$0.0128000	$0.0127000	$0.0131000	$0.0123000
2020-09-28	$0.0127000	$0.0127000	$0.0136000	$0.0127000
2020-09-29	$0.0127000	$0.0132000	$0.0132000	$0.0123100
2020-09-30	$0.0132000	$0.0135000	$0.0136000	$0.0126000
2020-10-01	$0.0135000	$0.0128000	$0.0137000	$0.0126000
2020-10-02	$0.0128000	$0.0119000	$0.0129000	$0.0115000
2020-10-03	$0.0119000	$0.0118000	$0.0122000	$0.0117000
2020-10-04	$0.0118000	$0.0117000	$0.0119000	$0.0113000
2020-10-05	$0.0117000	$0.0114000	$0.0119000	$0.0113000
2020-10-06	$0.0114000	$0.0101900	$0.0115000	$0.0100100
2020-10-07	$0.0101900	$0.0112000	$0.0113000	$0.009700
2020-10-08	$0.0112000	$0.0110000	$0.0115000	$0.0105000
2020-10-09	$0.0110000	$0.0115000	$0.0118000	$0.0107000
2020-10-10	$0.0115000	$0.0113000	$0.0121000	$0.0113000
2020-10-11	$0.0113000	$0.0114000	$0.0119000	$0.0111100
2020-10-12	$0.0114000	$0.0115000	$0.0118000	$0.0110000
2020-10-13	$0.0115000	$0.0115000	$0.0118000	$0.0113000
2020-10-14	$0.0115000	$0.0112000	$0.0116000	$0.0108000
2020-10-15	$0.0112000	$0.0110000	$0.0113000	$0.0107000
2020-10-16	$0.0110000	$0.0106000	$0.0111000	$0.0104000
2020-10-17	$0.0106000	$0.0109000	$0.0111000	$0.0105000
2020-10-18	$0.0109000	$0.0117000	$0.0119000	$0.0109000
2020-10-19	$0.0117000	$0.0114000	$0.0118000	$0.0113000
2020-10-20	$0.0114000	$0.0107000	$0.0115000	$0.0107000
2020-10-21	$0.0107000	$0.0114000	$0.0115000	$0.0107000
2020-10-22	$0.0114000	$0.0121000	$0.0125000	$0.0112000
2020-10-23	$0.0121000	$0.0122000	$0.0126000	$0.0117000
2020-10-24	$0.0122000	$0.0122000	$0.0125000	$0.0120000
2020-10-25	$0.0122000	$0.0118000	$0.0126000	$0.0117000
2020-10-26	$0.0118000	$0.0114000	$0.0120000	$0.0111000
2020-10-27	$0.0114000	$0.0113000	$0.0117000	$0.0111000
2020-10-28	$0.0113000	$0.0107000	$0.0115000	$0.0104000
2020-10-29	$0.0107000	$0.0102000	$0.0109000	$0.0100000
2020-10-30	$0.0102000	$0.0101000	$0.0104000	$0.009501
2020-10-31	$0.0101000	$0.0099000	$0.0104000	$0.009800
2020-11-01	$0.0099000	$0.0105000	$0.0106000	$0.0099000
2020-11-02	$0.0105000	$0.0101000	$0.0107000	$0.0100000
2020-11-03	$0.0101000	$0.009295	$0.0101000	$0.009200
2020-11-04	$0.009295	$0.009400	$0.009700	$0.008902
2020-11-05	$0.009400	$0.009700	$0.0099000	$0.009200
2020-11-06	$0.009700	$0.0113000	$0.0113000	$0.009700
2020-11-07	$0.0113000	$0.0104000	$0.0121000	$0.0102000
2020-11-08	$0.0104000	$0.0111000	$0.0115000	$0.0103000
2020-11-09	$0.0111000	$0.0110000	$0.0113000	$0.0105000
2020-11-10	$0.0110000	$0.0116000	$0.0119000	$0.0110000
2020-11-11	$0.0116000	$0.0114000	$0.0118000	$0.0114000
2020-11-12	$0.0114000	$0.0107000	$0.0116000	$0.0106000
2020-11-13	$0.0107000	$0.0118000	$0.0120000	$0.0105000
2020-11-14	$0.0118000	$0.0113000	$0.0118000	$0.0109000
2020-11-15	$0.0113000	$0.0110000	$0.0115000	$0.0108100
2020-11-16	$0.0110000	$0.0114000	$0.0115000	$0.0108000
2020-11-17	$0.0114000	$0.0124000	$0.0126000	$0.0113000
2020-11-18	$0.0124000	$0.0118000	$0.0125000	$0.0112100
2020-11-19	$0.0118000	$0.0116000	$0.0119000	$0.0112000
2020-11-20	$0.0116000	$0.0120000	$0.0121000	$0.0114000
2020-11-21	$0.0120000	$0.0145900	$0.0146800	$0.0117000
2020-11-22	$0.0145900	$0.0139000	$0.0147000	$0.0128900
2020-11-23	$0.0139000	$0.0160600	$0.0164000	$0.0137100
2020-11-24	$0.0160600	$0.0161000	$0.0174000	$0.0150900
2020-11-25	$0.0161000	$0.0166000	$0.0187000	$0.0159900
2020-11-26	$0.0166000	$0.0146000	$0.0170000	$0.0123400
2020-11-27	$0.0146000	$0.0145000	$0.0154000	$0.0137000
2020-11-28	$0.0145000	$0.0154000	$0.0161000	$0.0141000
2020-11-29	$0.0154000	$0.0152000	$0.0160000	$0.0147000
2020-11-30	$0.0152000	$0.0160000	$0.0164000	$0.0148000
2020-12-01	$0.0160000	$0.0148000	$0.0165000	$0.0142100
2020-12-02	$0.0148000	$0.0164900	$0.0169900	$0.0144100
2020-12-03	$0.0164900	$0.0173000	$0.0179000	$0.0160100
2020-12-04	$0.0173000	$0.0157000	$0.0178000	$0.0154100
2020-12-05	$0.0157000	$0.0174900	$0.0177000	$0.0154100
2020-12-06	$0.0174900	$0.0172000	$0.0175900	$0.0165000
2020-12-07	$0.0172000	$0.0182000	$0.0185000	$0.0164100
2020-12-08	$0.0182000	$0.0163000	$0.0183900	$0.0160000
2020-12-09	$0.0163000	$0.0168000	$0.0171000	$0.0151000
2020-12-10	$0.0168000	$0.0160000	$0.0168900	$0.0156100
2020-12-11	$0.0160000	$0.0155000	$0.0160000	$0.0149000
2020-12-12	$0.0155000	$0.0165000	$0.0167000	$0.0155000
2020-12-13	$0.0165000	$0.0165000	$0.0170000	$0.0163000
2020-12-14	$0.0165000	$0.0163000	$0.0166000	$0.0161000
2020-12-15	$0.0163000	$0.0165000	$0.0170000	$0.0160000
2020-12-16	$0.0165000	$0.0172900	$0.0175000	$0.0162000
2020-12-17	$0.0172900	$0.0171000	$0.0182000	$0.0165000
2020-12-18	$0.0171000	$0.0175000	$0.0177000	$0.0166000
2020-12-19	$0.0175000	$0.0174000	$0.0181000	$0.0172000
2020-12-20	$0.0174000	$0.0164000	$0.0175000	$0.0158000
2020-12-21	$0.0164000	$0.0156000	$0.0166000	$0.0151000
2020-12-22	$0.0156000	$0.0159000	$0.0163000	$0.0149000
2020-12-23	$0.0159000	$0.0133000	$0.0161000	$0.0114300
2020-12-24	$0.0133000	$0.0149000	$0.0151000	$0.0127000
2020-12-25	$0.0149000	$0.0146000	$0.0152000	$0.0141000
2020-12-26	$0.0146000	$0.0164000	$0.0175000	$0.0136000
2020-12-27	$0.0164000	$0.0165000	$0.0180000	$0.0159000
2020-12-28	$0.0165000	$0.0200100	$0.0205000	$0.0162100
2020-12-29	$0.0200100	$0.0210000	$0.0213000	$0.0186000
2020-12-30	$0.0210000	$0.0202000	$0.0211000	$0.0192000
2020-12-31	$0.0202000	$0.0188000	$0.0204900	$0.0182100
2021-01-01	$0.0188000	$0.0192000	$0.0202000	$0.0185000
2021-01-02	$0.0192000	$0.0200000	$0.0212000	$0.0185000
2021-01-03	$0.0200000	$0.0262800	$0.0270000	$0.0198000
2021-01-04	$0.0262800	$0.0244900	$0.0272000	$0.0213800
2021-01-05	$0.0244900	$0.0280000	$0.0291000	$0.0232000
2021-01-06	$0.0280000	$0.0307000	$0.0320200	$0.0272100
2021-01-07	$0.0307000	$0.0287000	$0.0320000	$0.0270200
2021-01-08	$0.0287000	$0.0272000	$0.0289900	$0.0242200
2021-01-09	$0.0272000	$0.0290000	$0.0300000	$0.0263000
2021-01-10	$0.0290000	$0.0272000	$0.0310000	$0.0243100
2021-01-11	$0.0272000	$0.0244900	$0.0272000	$0.0193200
2021-01-12	$0.0244900	$0.0229000	$0.0257000	$0.0216100
2021-01-13	$0.0229000	$0.0262000	$0.0265000	$0.0219000
2021-01-14	$0.0262000	$0.0257000	$0.0270000	$0.0243100
2021-01-15	$0.0257000	$0.0254000	$0.0269800	$0.0226100
2021-01-16	$0.0254000	$0.0269000	$0.0289000	$0.0253000
2021-01-17	$0.0269000	$0.0272000	$0.0283000	$0.0250000
2021-01-18	$0.0272000	$0.0306000	$0.0308000	$0.0262000
2021-01-19	$0.0306000	$0.0292000	$0.0317000	$0.0278000
2021-01-20	$0.0292000	$0.0345000	$0.0350900	$0.0286000
2021-01-21	$0.0345000	$0.0280000	$0.0350000	$0.0271300
2021-01-22	$0.0280000	$0.0314000	$0.0326000	$0.0251100
2021-01-23	$0.0314000	$0.0301000	$0.0319900	$0.0292100
2021-01-24	$0.0301000	$0.0307000	$0.0319000	$0.0295100
2021-01-25	$0.0307000	$0.0298000	$0.0324400	$0.0291900
2021-01-26	$0.0298000	$0.0294000	$0.0305000	$0.0280100
2021-01-27	$0.0294000	$0.0265000	$0.0296000	$0.0257000
2021-01-28	$0.0265000	$0.0273000	$0.0289000	$0.0260000
2021-01-29	$0.0273000	$0.0278000	$0.0295000	$0.0265000
2021-01-30	$0.0278000	$0.0268000	$0.0282000	$0.0263100
2021-01-31	$0.0268000	$0.0254000	$0.0273000	$0.0245000
2021-02-01	$0.0254000	$0.0295000	$0.0298000	$0.0243100
2021-02-02	$0.0295000	$0.0282000	$0.0297000	$0.0277000
2021-02-03	$0.0282000	$0.0293000	$0.0304200	$0.0280100
2021-02-04	$0.0293000	$0.0278000	$0.0295600	$0.0270000
2021-02-05	$0.0278000	$0.0321900	$0.0323700	$0.0276000
2021-02-06	$0.0321900	$0.0300000	$0.0331800	$0.0284900
2021-02-07	$0.0300000	$0.0291900	$0.0308000	$0.0269900
2021-02-08	$0.0291900	$0.0314100	$0.0322900	$0.0284300
2021-02-09	$0.0314100	$0.0355000	$0.0370000	$0.0304100
2021-02-10	$0.0355000	$0.0358000	$0.0385000	$0.0316000
2021-02-11	$0.0358000	$0.0425000	$0.0434900	$0.0345100
2021-02-12	$0.0425000	$0.0545	$0.0610	$0.0425000
2021-02-13	$0.0545	$0.0550	$0.0608	$0.0490000
2021-02-14	$0.0550	$0.0524	$0.0592	$0.0490100
2021-02-15	$0.0524	$0.0512	$0.0572	$0.0426900
2021-02-16	$0.0512	$0.0493000	$0.0539	$0.0474000
2021-02-17	$0.0493000	$0.0514	$0.0537	$0.0458200
2021-02-18	$0.0514	$0.0546	$0.0572	$0.0511
2021-02-19	$0.0546	$0.0537	$0.0562	$0.0509
2021-02-20	$0.0537	$0.0537	$0.0600	$0.0510
2021-02-21	$0.0537	$0.0550	$0.0564	$0.0523
2021-02-22	$0.0550	$0.0502	$0.0551	$0.0419900
2021-02-23	$0.0502	$0.0422900	$0.0505	$0.0351000
2021-02-24	$0.0422900	$0.0429000	$0.0466900	$0.0397100
2021-02-25	$0.0429000	$0.0392000	$0.0448000	$0.0389100
2021-02-26	$0.0392000	$0.0394000	$0.0422900	$0.0369900
2021-02-27	$0.0394000	$0.0410000	$0.0426900	$0.0394000
2021-02-28	$0.0410000	$0.0399000	$0.0412000	$0.0364000
2021-03-01	$0.0399000	$0.0458000	$0.0458000	$0.0395000
2021-03-02	$0.0458000	$0.0439000	$0.0466900	$0.0416000
2021-03-03	$0.0439000	$0.0528	$0.0550	$0.0433000
2021-03-04	$0.0528	$0.0503	$0.0550	$0.0467200
2021-03-05	$0.0503	$0.0521	$0.0536	$0.0459200
2021-03-06	$0.0521	$0.0532	$0.0547	$0.0494100
2021-03-07	$0.0532	$0.0565	$0.0599	$0.0532
2021-03-08	$0.0565	$0.0652	$0.0661	$0.0554
2021-03-09	$0.0652	$0.0645	$0.0679	$0.0622
2021-03-10	$0.0645	$0.0615	$0.0654	$0.0599
2021-03-11	$0.0615	$0.0674	$0.0699	$0.0582
2021-03-12	$0.0674	$0.0656	$0.0725	$0.0637
2021-03-13	$0.0656	$0.0676	$0.0700	$0.0617
2021-03-14	$0.0676	$0.0662	$0.0687	$0.0644
2021-03-15	$0.0662	$0.0789	$0.0835	$0.0655
2021-03-16	$0.0789	$0.0745	$0.0836	$0.0696
2021-03-17	$0.0745	$0.0765	$0.0777	$0.0712
2021-03-18	$0.0765	$0.0776	$0.0829	$0.0761
2021-03-19	$0.0776	$0.0808	$0.0864	$0.0755
2021-03-20	$0.0808	$0.0896	$0.0947	$0.0805
2021-03-21	$0.0896	$0.0936	$0.0952	$0.0870
2021-03-22	$0.0936	$0.0883	$0.0990000	$0.0822
2021-03-23	$0.0883	$0.0831	$0.0910	$0.0795
2021-03-24	$0.0831	$0.0846	$0.0955	$0.0811
2021-03-25	$0.0846	$0.0810	$0.0863	$0.0762
2021-03-26	$0.0810	$0.0901	$0.0908	$0.0808
2021-03-27	$0.0901	$0.0886	$0.0967	$0.0884
2021-03-28	$0.0886	$0.0909	$0.0939	$0.0876
2021-03-29	$0.0909	$0.0918	$0.0934	$0.0884
2021-03-30	$0.0918	$0.0893	$0.0922	$0.0881
2021-03-31	$0.0893	$0.0878	$0.0900	$0.0827
2021-04-01	$0.0878	$0.0878	$0.0916	$0.0865
2021-04-02	$0.0878	$0.0941	$0.0954	$0.0863
2021-04-03	$0.0941	$0.0875	$0.0972	$0.0872
2021-04-04	$0.0875	$0.0926	$0.0932	$0.0866
2021-04-05	$0.0926	$0.1024000	$0.1068000	$0.0904
2021-04-06	$0.1024000	$0.1120000	$0.1150000	$0.0999100
2021-04-07	$0.1120000	$0.1058000	$0.1210000	$0.0986
2021-04-08	$0.1058000	$0.1167000	$0.1180000	$0.1049000
2021-04-09	$0.1167000	$0.1263000	$0.1345000	$0.1159000
2021-04-10	$0.1263000	$0.1420000	$0.1474000	$0.1246000
2021-04-11	$0.1420000	$0.1395000	$0.1450000	$0.1305000
2021-04-12	$0.1395000	$0.1291000	$0.1404000	$0.1265000
2021-04-13	$0.1291000	$0.1534000	$0.1591000	$0.1287000
2021-04-14	$0.1534000	$0.1683000	$0.1763000	$0.1534000
2021-04-15	$0.1683000	$0.1759000	$0.1891000	$0.1680000
2021-04-16	$0.1759000	$0.2351000	$0.2458000	$0.1562000
2021-04-17	$0.2351000	$0.2270000	$0.2797000	$0.2144000
2021-04-18	$0.2270000	$0.2543000	$0.2550000	$0.1624000
2021-04-19	$0.2543000	$0.2291000	$0.2692000	$0.2071000
2021-04-20	$0.2291000	$0.2518000	$0.2665000	$0.2057000
2021-04-21	$0.2518000	$0.2263000	$0.2550000	$0.2211000
2021-04-22	$0.2263000	$0.1906000	$0.2353000	$0.1755000
2021-04-23	$0.1906000	$0.2025000	$0.2098000	$0.1267000
2021-04-24	$0.2025000	$0.1790000	$0.2063000	$0.1761000
2021-04-25	$0.1790000	$0.1685000	$0.1883000	$0.1551000
2021-04-26	$0.1685000	$0.1883000	$0.1994000	$0.1652000
2021-04-27	$0.1883000	$0.2084000	$0.2239000	$0.1854000
2021-04-28	$0.2084000	$0.1983000	$0.2151000	$0.1874000
2021-04-29	$0.1983000	$0.1917000	$0.2008000	$0.1812000
2021-04-30	$0.1917000	$0.2009000	$0.2038000	$0.1865000
2021-05-01	$0.2009000	$0.2045000	$0.2088000	$0.1928000
2021-05-02	$0.2045000	$0.2154000	$0.2254000	$0.1970000
2021-05-03	$0.2154000	$0.2109000	$0.2233000	$0.2027000
2021-05-04	$0.2109000	$0.1881000	$0.2114000	$0.1822000
2021-05-05	$0.1881000	$0.2076000	$0.2089000	$0.1862000
2021-05-06	$0.2076000	$0.2155000	$0.2234000	$0.2009000
2021-05-07	$0.2155000	$0.2309000	$0.2500000	$0.2133000
2021-05-08	$0.2309000	$0.2237000	$0.2369000	$0.2191000
2021-05-09	$0.2237000	$0.2339000	$0.2375000	$0.2091000
2021-05-10	$0.2339000	$0.2032000	$0.2396000	$0.1879000
2021-05-11	$0.2032000	$0.2127000	$0.2138000	$0.1953000
2021-05-12	$0.2127000	$0.1660000	$0.2151000	$0.1625000
2021-05-13	$0.1660000	$0.1824000	$0.1903000	$0.1461000
2021-05-14	$0.1824000	$0.1868000	$0.1932000	$0.1777000
2021-05-15	$0.1868000	$0.1724000	$0.1881000	$0.1703000
2021-05-16	$0.1724000	$0.1766000	$0.1927000	$0.1602000
2021-05-17	$0.1766000	$0.1574000	$0.1775000	$0.1489000
2021-05-18	$0.1574000	$0.1619000	$0.1719000	$0.1564000
2021-05-19	$0.1619000	$0.1056000	$0.1647000	$0.0613
2021-05-20	$0.1056000	$0.1309000	$0.1470000	$0.0900
2021-05-21	$0.1309000	$0.1087000	$0.1397000	$0.0899
2021-05-22	$0.1087000	$0.0997100	$0.1119000	$0.0930
2021-05-23	$0.0997100	$0.0864	$0.1058000	$0.0651
2021-05-24	$0.0864	$0.1122000	$0.1180000	$0.0853
2021-05-25	$0.1122000	$0.1126000	$0.1205000	$0.1047000
2021-05-26	$0.1126000	$0.1332000	$0.1413000	$0.1097000
2021-05-27	$0.1332000	$0.1239000	$0.1360000	$0.1189000
2021-05-28	$0.1239000	$0.1084000	$0.1254000	$0.1023000
2021-05-29	$0.1084000	$0.0990900	$0.1139000	$0.0925
2021-05-30	$0.0990900	$0.1076000	$0.1148000	$0.0923
2021-05-31	$0.1076000	$0.1261000	$0.1264000	$0.1022000
2021-06-01	$0.1261000	$0.1206000	$0.1297000	$0.1176000
2021-06-02	$0.1206000	$0.1257000	$0.1320000	$0.1170000
2021-06-03	$0.1257000	$0.1432000	$0.1452000	$0.1231000
2021-06-04	$0.1432000	$0.1293000	$0.1529000	$0.1200000
2021-06-05	$0.1293000	$0.1253000	$0.1420000	$0.1202000
2021-06-06	$0.1253000	$0.1279000	$0.1340000	$0.1244000
2021-06-07	$0.1279000	$0.1144000	$0.1365000	$0.1130000
2021-06-08	$0.1144000	$0.1128000	$0.1184000	$0.0993100
2021-06-09	$0.1128000	$0.1200000	$0.1202000	$0.1057000
2021-06-10	$0.1200000	$0.1120000	$0.1223000	$0.1089000
2021-06-11	$0.1120000	$0.1048000	$0.1147000	$0.1035000
2021-06-12	$0.1048000	$0.1061000	$0.1079000	$0.0966
2021-06-13	$0.1061000	$0.1124000	$0.1158000	$0.1000000
2021-06-14	$0.1124000	$0.1134000	$0.1167000	$0.1083000
2021-06-15	$0.1134000	$0.1113000	$0.1157000	$0.1100000
2021-06-16	$0.1113000	$0.1075000	$0.1142000	$0.1057000
2021-06-17	$0.1075000	$0.1072000	$0.1115000	$0.1050000
2021-06-18	$0.1072000	$0.0995800	$0.1075000	$0.0962
2021-06-19	$0.0995800	$0.0964	$0.1020000	$0.0964
2021-06-20	$0.0964	$0.0984	$0.1005000	$0.0881
2021-06-21	$0.0984	$0.0734	$0.0987	$0.0729
2021-06-22	$0.0734	$0.0718	$0.0832	$0.0600
2021-06-23	$0.0718	$0.0762	$0.0846	$0.0676
2021-06-24	$0.0762	$0.0806	$0.0833	$0.0722
2021-06-25	$0.0806	$0.0721	$0.0832	$0.0712
2021-06-26	$0.0721	$0.0739	$0.0760	$0.0691
2021-06-27	$0.0739	$0.0779	$0.0783	$0.0713
2021-06-28	$0.0779	$0.0794	$0.0819	$0.0756
2021-06-29	$0.0794	$0.0904	$0.0952	$0.0790
2021-06-30	$0.0904	$0.0905	$0.0944	$0.0858
2021-07-01	$0.0905	$0.0845	$0.0910	$0.0828
2021-07-02	$0.0845	$0.0868	$0.0875	$0.0820
2021-07-03	$0.0868	$0.0872	$0.0900	$0.0851
2021-07-04	$0.0872	$0.0875	$0.0899	$0.0851
2021-07-05	$0.0875	$0.0839	$0.0875	$0.0817
2021-07-06	$0.0839	$0.0842	$0.0869	$0.0831
2021-07-07	$0.0842	$0.0835	$0.0856	$0.0835
2021-07-08	$0.0835	$0.0762	$0.0835	$0.0754
2021-07-09	$0.0762	$0.0769	$0.0784	$0.0724
2021-07-10	$0.0769	$0.0759	$0.0788	$0.0745
2021-07-11	$0.0759	$0.0777	$0.0790	$0.0750
2021-07-12	$0.0777	$0.0751	$0.0790	$0.0738
2021-07-13	$0.0751	$0.0729	$0.0758	$0.0717
2021-07-14	$0.0729	$0.0725	$0.0737	$0.0684
2021-07-15	$0.0725	$0.0691	$0.0738	$0.0676
2021-07-16	$0.0691	$0.0652	$0.0705	$0.0650
2021-07-17	$0.0652	$0.0654	$0.0666	$0.0635
2021-07-18	$0.0654	$0.0676	$0.0690	$0.0649
2021-07-19	$0.0676	$0.0617	$0.0678	$0.0615
2021-07-20	$0.0617	$0.0577	$0.0629	$0.0561
2021-07-21	$0.0577	$0.0660	$0.0684	$0.0560
2021-07-22	$0.0660	$0.0678	$0.0690	$0.0641
2021-07-23	$0.0678	$0.0713	$0.0720	$0.0641
2021-07-24	$0.0713	$0.0722	$0.0735	$0.0699
2021-07-25	$0.0722	$0.0744	$0.0745	$0.0693
2021-07-26	$0.0744	$0.0776	$0.0898	$0.0737
2021-07-27	$0.0776	$0.0841	$0.0875	$0.0747
2021-07-28	$0.0841	$0.0828	$0.0864	$0.0804
2021-07-29	$0.0828	$0.0825	$0.0838	$0.0807
2021-07-30	$0.0825	$0.0860	$0.0861	$0.0801
2021-07-31	$0.0860	$0.0896	$0.0903	$0.0846
2021-08-01	$0.0896	$0.0858	$0.0930	$0.0851
2021-08-02	$0.0858	$0.0861	$0.0889	$0.0837
2021-08-03	$0.0861	$0.0854	$0.0873	$0.0822
2021-08-04	$0.0854	$0.0885	$0.0904	$0.0837
2021-08-05	$0.0885	$0.0908	$0.0920	$0.0853
2021-08-06	$0.0908	$0.0967	$0.0977	$0.0894
2021-08-07	$0.0967	$0.1039000	$0.1090000	$0.0953
2021-08-08	$0.1039000	$0.1014000	$0.1107000	$0.0985
2021-08-09	$0.1014000	$0.1050000	$0.1079000	$0.0971
2021-08-10	$0.1050000	$0.1063000	$0.1082000	$0.1028000
2021-08-11	$0.1063000	$0.1114000	$0.1175000	$0.1063000
2021-08-12	$0.1126000	$0.1070000	$0.1128000	$0.1040000
2021-08-13	$0.1070000	$0.1200000	$0.1200000	$0.1064000
2021-08-14	$0.1200000	$0.1308000	$0.1331000	$0.1195000
2021-08-15	$0.1308000	$0.1326000	$0.1326000	$0.1303000
2021-08-16	$0.1326000	$0.1300000	$0.1443000	$0.1275000
2021-08-17	$0.1300000	$0.1164000	$0.1351000	$0.1164000
2021-08-18	$0.1164000	$0.1198000	$0.1273000	$0.1127000
2021-08-19	$0.1198000	$0.1300000	$0.1300000	$0.1143000
2021-08-20	$0.1300000	$0.1329000	$0.1380000	$0.1152000
2021-08-21	$0.1329000	$0.1281000	$0.1349000	$0.1274000
2021-08-22	$0.1281000	$0.1282000	$0.1329000	$0.1234000
2021-08-23	$0.1282000	$0.1318000	$0.1348000	$0.1272000
2021-08-24	$0.1318000	$0.1214000	$0.1373000	$0.1207000
2021-08-25	$0.1214000	$0.1276000	$0.1300000	$0.1177000
2021-08-26	$0.1276000	$0.1160000	$0.1295000	$0.1150000
2021-08-27	$0.1160000	$0.1281000	$0.1284000	$0.1137000
2021-08-28	$0.1281000	$0.1233000	$0.1286000	$0.1213000
2021-08-29	$0.1233000	$0.1237000	$0.1262000	$0.1191000
2021-08-30	$0.1237000	$0.1171000	$0.1241000	$0.1167000
2021-08-31	$0.1171000	$0.1229000	$0.1274000	$0.1162000
2021-09-01	$0.1229000	$0.1373000	$0.1398000	$0.1193000
2021-09-02	$0.1373000	$0.1431000	$0.1483000	$0.1345000
2021-09-03	$0.1431000	$0.1430000	$0.1478000	$0.1388000
2021-09-04	$0.1430000	$0.1449000	$0.1529000	$0.1420000
2021-09-05	$0.1449000	$0.1541000	$0.1542000	$0.1440000
2021-09-06	$0.1541000	$0.1501000	$0.1572000	$0.1458000
2021-09-07	$0.1501000	$0.1503000	$0.1503000	$0.1500000

Markets

Pair	Exchange
VET/USDT	aax
VET/BTC	abucoins
VET/EUR	bcbitcoin
VET/GBP	bcbitcoin
VET/BTC	bigone
VET/ETH	bigone
VET/BNB	binance
VET/BTC	binance
VET/BUSD	binance
VET/ETH	binance
VET/EUR	binance
VET/GBP	binance
VET/TRY	binance
VET/USDT	binance
VET/BTC	binanceusa
VET/USD	binanceusa
VET/USDT	binanceusa
VET/USDT	bitasset
VET/BTC	bitcoincom
VET/USDT	bitcoincom
VET/BTC	bitfinex
VET/ETH	bitfinex
VET/USD	bitfinex
VET/KRW	bithumb
VET/BMX	bitmart
VET/BTC	bitmart
VET/ETH	bitmart
VET/USDT	bitmart
VET/BTC	bitmax
VET/USDT	bitmax
VET/BTC	bittrex
VET/USDT	bittrex
VET/BTC	bkex
VET/ETH	bkex
VET/USDT	bkex
VET/BTC	bleutrade
VET/ETH	bleutrade
VET/USDT	bleutrade
VET/BTC	cobinhood
VET/BCH	coinex
VET/BTC	coinex
VET/ETH	coinex
VET/USDT	coinex
VET/KRW	coinnest
VET/BTC	coinsuper
VET/USD	coinsuper
VET/USDT	digifinex
VET/ETH	etherdelta
VET/ETH	gateio
VET/USDT	gateio
VET/BTC	hitbtc
VET/ETH	hitbtc
VET/HITBTC	hitbtc
VET/USD	hitbtc
VET/USDT	hitbtc
VET/BTC	huobikorea
VET/ETH	huobikorea
VET/KRW	huobikorea
VET/USDT	huobikorea
VET/BTC	huobipro
VET/ETH	huobipro
VET/HUSD	huobipro
VET/USDT	huobipro
VET/ETH	idex
VET/BTC	instantbitex
VET/BTC	kucoin
VET/ETH	kucoin
VET/KCS	kucoin
VET/USDT	kucoin
VET/ETH	latoken
VET/LA	latoken
VET/BTC	lbank
VET/ETH	lbank
VET/LBCN	lbank
VET/USDT	lbank
VET/BTC	liqui
VET/ETH	liqui
VET/USDT	liqui
VET/BTC	liquid
VET/ETH	liquid
VET/BTC	livecoin
VET/USD	livecoin
VET/BTC	neraex
VET/BTC	rightbtc
VET/ETH	rightbtc
VET/ETP	rightbtc
VET/USD	rightbtc
VET/TRY	sistemkoin
VET/BTC	upbit
VET/KRW	upbit
VET/BTC	zecoex
VET/INR	zecoex

Description

VeChain is a blockchain decentralized for products and information, building a trust-free and distributed business ecosystem based on the blockchain technology.

Technology

N/A

Features

N/A

VeChain News

VeChain Showcases PoA 2.0 and $1M G...

VeChain Price Analysis: VET breaks...

VeChain Price Analysis: VET sets da...

Ethereum, NEM, VeChain Price Analys...

VeChain Price Analysis: VET breaks...

VeChain (VET) Announces Progress on...

Related Coins

Quiztok

Davincij15 Toke...

BlackBerry toke...

GoldMint

Inverse Finance

Sesameseed

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

VeChain
VET Coin Values VET

VeChain valuesUSD Price
$ 0.1518

VeChain BTC Price
0.00000288

VeChain 24h Vol
$ 757,460,124

VeChain Market Cap
$ 9,763,330,138

VeChain VET Coin Values VET

VeChain valuesUSD Price $ 0.1518

VeChain BTC Price 0.00000288

VeChain 24h Vol $ 757,460,124

VeChain Market Cap $ 9,763,330,138

Share VeChain Price

VeChain Price Charts

VeChain Price High/Low Price Chart

VeChain Crypto Technology

VeChain Crypto Market

VeChain Crypto ICO Description

VeChain Crypto Technology

VeChain Crypto Features

VeChain
VET Coin Values VET

VeChain valuesUSD Price
$ 0.1518

VeChain BTC Price
0.00000288

VeChain 24h Vol
$ 757,460,124

VeChain Market Cap
$ 9,763,330,138