CTK Coin Values CTK
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareCertiK Crypto Coin Rank 352
44,613,900 CTK
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CertiK
CertiK valuesUSD Price $ 3.05
$ 3.05
CertiK BTC Price 0.00005462
0.00005462
CertiK 24h Vol $ 27,935,876
$ 27,935,876
CertiK Market Cap $ 136,191,733
$ 136,191,733
24h Vol
500 BTC 1 H
2.73 %
24 H
2.35 %
7 d
23.37 %
Today CertiK price in US dollars is currently
3.05
USD, and if converted to Bitcoin is
0.00005462
BTC. A total of 44,613,900 CTK are currently circulating in the Market. CertiK price is currently experiencing a change of 2.35 %, and check here all cryptocurrency. Over the past 24 hours 0.279 M US dollars CertiK have been traded on Crypto Exchanges. Get CertiK's progress by adding it to your favourites and creating a free portfolio.
Full Name
CertiK
Symbol
CTK
Algorithm
N/A
BTC Price
0.00005462 BTC
BTC Market
2,437 BTC
BTC 24h Vol
500 BTC
Total Coins Mined
44,613,900 CTK
1h
2.73 %
24h
2.35 %
7d
23.37 %
Reddit
N/A
Website
N/A
Share CertiK Price
CTK Charts
CertiK Price Charts
CTK High/Low Price Chart
CertiK Price High/Low Price Chart
Historical Data
CertiK Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-08 | $0.8920000 | $0.9024000 | $0.9199000 | $0.8600000 |
| 2021-01-09 | $0.9024000 | $0.9234000 | $0.9600000 | $0.8781000 |
| 2021-01-10 | $0.9234000 | $0.9122000 | $0.9850000 | $0.8700000 |
| 2021-01-11 | $0.9122000 | $0.8704000 | $0.9173000 | $0.7938000 |
| 2021-01-12 | $0.8704000 | $0.8903000 | $0.9078000 | $0.8357000 |
| 2021-01-13 | $0.8903000 | $0.9473000 | $0.9600000 | $0.8652000 |
| 2021-01-14 | $0.9473000 | $0.9985000 | $1.01 | $0.9252000 |
| 2021-01-15 | $0.9985000 | $1.01 | $1.02 | $0.9338000 |
| 2021-01-16 | $1.01 | $1.04 | $1.11 | $0.9864000 |
| 2021-01-17 | $1.04 | $1.11 | $1.14 | $0.9870000 |
| 2021-01-18 | $1.11 | $1.18 | $1.18 | $1.02 |
| 2021-01-19 | $1.18 | $1.09 | $1.18 | $1.09 |
| 2021-01-20 | $1.09 | $1.24 | $1.29 | $1.01 |
| 2021-01-21 | $1.24 | $0.9291000 | $1.58 | $0.9098000 |
| 2021-01-22 | $0.9291000 | $0.9920000 | $1.05 | $0.8609000 |
| 2021-01-23 | $0.9920000 | $1.01 | $1.05 | $0.9610000 |
| 2021-01-24 | $1.01 | $1.02 | $1.07 | $0.9785000 |
| 2021-01-25 | $1.02 | $0.9328000 | $1.03 | $0.9091000 |
| 2021-01-26 | $0.9328000 | $0.9435000 | $0.9710000 | $0.9058000 |
| 2021-01-27 | $0.9435000 | $0.8868000 | $0.9464000 | $0.8116000 |
| 2021-01-28 | $0.8868000 | $0.9396000 | $0.9595000 | $0.8605000 |
| 2021-01-29 | $0.9396000 | $0.9030000 | $0.9490000 | $0.8578000 |
| 2021-01-30 | $0.9030000 | $0.9196000 | $0.9363000 | $0.8796000 |
| 2021-01-31 | $0.9196000 | $0.9195000 | $0.9657000 | $0.8910000 |
| 2021-02-01 | $0.9195000 | $0.9793000 | $0.9999000 | $0.8962000 |
| 2021-02-02 | $0.9793000 | $0.9838000 | $1.04 | $0.9589000 |
| 2021-02-03 | $0.9838000 | $1.02 | $1.04 | $0.9782000 |
| 2021-02-04 | $1.02 | $1.00 | $1.04 | $0.9223000 |
| 2021-02-05 | $1.00 | $1.20 | $1.25 | $0.9999000 |
| 2021-02-06 | $1.20 | $1.16 | $1.22 | $1.05 |
| 2021-02-07 | $1.16 | $1.26 | $1.32 | $1.12 |
| 2021-02-08 | $1.26 | $1.73 | $1.84 | $1.25 |
| 2021-02-09 | $1.73 | $1.79 | $1.95 | $1.64 |
| 2021-02-10 | $1.79 | $2.22 | $2.40 | $1.70 |
| 2021-02-11 | $2.22 | $2.11 | $2.45 | $1.98 |
| 2021-02-12 | $2.11 | $2.31 | $2.57 | $2.06 |
| 2021-02-13 | $2.31 | $2.37 | $2.57 | $2.10 |
| 2021-02-14 | $2.37 | $2.09 | $2.50 | $2.01 |
| 2021-02-15 | $2.09 | $1.88 | $2.15 | $1.46 |
| 2021-02-16 | $1.88 | $1.86 | $2.00 | $1.75 |
| 2021-02-17 | $1.86 | $2.19 | $2.33 | $1.66 |
| 2021-02-18 | $2.19 | $2.23 | $2.33 | $2.02 |
| 2021-02-19 | $2.23 | $2.69 | $2.70 | $2.11 |
| 2021-02-20 | $2.69 | $2.11 | $2.73 | $1.87 |
| 2021-02-21 | $2.11 | $2.12 | $2.29 | $2.00 |
| 2021-02-22 | $2.12 | $1.92 | $2.13 | $1.50 |
| 2021-02-23 | $1.92 | $1.60 | $1.94 | $1.28 |
| 2021-02-24 | $1.60 | $1.74 | $1.83 | $1.49 |
| 2021-02-25 | $1.74 | $1.69 | $1.94 | $1.66 |
| 2021-02-26 | $1.69 | $1.64 | $1.78 | $1.47 |
| 2021-02-27 | $1.64 | $1.68 | $1.80 | $1.63 |
| 2021-02-28 | $1.68 | $1.56 | $1.70 | $1.44 |
| 2021-03-01 | $1.56 | $1.71 | $1.73 | $1.56 |
| 2021-03-02 | $1.71 | $1.78 | $1.81 | $1.62 |
| 2021-03-03 | $1.78 | $1.77 | $1.87 | $1.72 |
| 2021-03-04 | $1.77 | $1.87 | $1.95 | $1.73 |
| 2021-03-05 | $1.87 | $1.72 | $1.92 | $1.66 |
| 2021-03-06 | $1.72 | $1.83 | $1.87 | $1.70 |
| 2021-03-07 | $1.83 | $2.16 | $2.18 | $1.83 |
| 2021-03-08 | $2.16 | $2.09 | $2.20 | $1.95 |
| 2021-03-09 | $2.09 | $2.24 | $2.30 | $2.06 |
| 2021-03-10 | $2.24 | $2.12 | $2.38 | $2.02 |
| 2021-03-11 | $2.12 | $2.19 | $2.35 | $2.02 |
| 2021-03-12 | $2.19 | $2.24 | $2.54 | $2.15 |
| 2021-03-13 | $2.24 | $2.60 | $2.81 | $2.12 |
| 2021-03-14 | $2.60 | $2.39 | $2.70 | $2.37 |
| 2021-03-15 | $2.39 | $2.56 | $2.95 | $2.20 |
| 2021-03-16 | $2.56 | $2.49 | $2.59 | $2.31 |
| 2021-03-17 | $2.49 | $2.51 | $2.64 | $2.31 |
| 2021-03-18 | $2.51 | $2.58 | $2.70 | $2.47 |
| 2021-03-19 | $2.58 | $2.73 | $2.79 | $2.46 |
| 2021-03-20 | $2.73 | $2.51 | $2.85 | $2.51 |
| 2021-03-21 | $2.51 | $2.45 | $2.58 | $2.38 |
| 2021-03-22 | $2.45 | $2.61 | $2.86 | $2.36 |
| 2021-03-23 | $2.61 | $2.37 | $2.71 | $2.31 |
| 2021-03-24 | $2.37 | $2.10 | $2.56 | $2.04 |
| 2021-03-25 | $2.10 | $1.99 | $2.16 | $1.94 |
| 2021-03-26 | $1.99 | $2.31 | $2.40 | $1.99 |
| 2021-03-27 | $2.31 | $2.37 | $2.40 | $2.19 |
| 2021-03-28 | $2.37 | $2.67 | $2.89 | $2.33 |
| 2021-03-29 | $2.67 | $2.77 | $2.99 | $2.60 |
| 2021-03-30 | $2.77 | $2.85 | $2.98 | $2.66 |
| 2021-03-31 | $2.85 | $2.74 | $2.98 | $2.55 |
| 2021-04-01 | $2.74 | $3.14 | $3.25 | $2.61 |
| 2021-04-02 | $3.14 | $3.01 | $3.21 | $2.91 |
| 2021-04-03 | $3.01 | $3.38 | $3.84 | $2.99 |
| 2021-04-04 | $3.38 | $3.55 | $3.60 | $3.29 |
| 2021-04-05 | $3.55 | $3.49 | $3.80 | $3.25 |
| 2021-04-06 | $3.49 | $3.78 | $3.97 | $3.47 |
| 2021-04-07 | $3.78 | $3.25 | $3.93 | $3.01 |
| 2021-04-08 | $3.25 | $3.41 | $3.65 | $3.22 |
| 2021-04-09 | $3.41 | $3.55 | $3.64 | $3.33 |
| 2021-04-10 | $3.55 | $3.37 | $3.60 | $3.29 |
| 2021-04-11 | $3.37 | $3.42 | $3.56 | $3.29 |
| 2021-04-12 | $3.42 | $3.23 | $3.43 | $3.16 |
| 2021-04-13 | $3.23 | $3.24 | $3.35 | $3.06 |
| 2021-04-14 | $3.24 | $3.18 | $3.30 | $3.01 |
| 2021-04-15 | $3.18 | $3.36 | $3.50 | $3.12 |
| 2021-04-16 | $3.36 | $3.09 | $3.38 | $3.02 |
| 2021-04-17 | $3.09 | $3.06 | $3.20 | $3.05 |
| 2021-04-18 | $3.06 | $2.52 | $3.09 | $1.93 |
| 2021-04-19 | $2.52 | $2.19 | $2.64 | $2.15 |
| 2021-04-20 | $2.19 | $2.32 | $2.40 | $1.96 |
| 2021-04-21 | $2.32 | $2.14 | $2.36 | $2.14 |
| 2021-04-22 | $2.14 | $2.22 | $2.59 | $2.11 |
| 2021-04-23 | $2.22 | $2.17 | $2.29 | $1.83 |
| 2021-04-24 | $2.17 | $2.45 | $2.59 | $2.06 |
| 2021-04-25 | $2.45 | $2.27 | $2.56 | $2.17 |
| 2021-04-26 | $2.27 | $2.42 | $2.63 | $2.25 |
| 2021-04-27 | $2.42 | $2.76 | $2.92 | $2.32 |
| 2021-04-28 | $2.76 | $2.57 | $2.79 | $2.44 |
| 2021-04-29 | $2.57 | $2.44 | $2.65 | $2.37 |
| 2021-04-30 | $2.44 | $2.50 | $2.56 | $2.40 |
| 2021-05-01 | $2.50 | $2.49 | $2.55 | $2.39 |
| 2021-05-02 | $2.49 | $2.66 | $2.69 | $2.30 |
| 2021-05-03 | $2.66 | $2.88 | $3.23 | $2.66 |
| 2021-05-04 | $2.88 | $2.62 | $3.00 | $2.60 |
| 2021-05-05 | $2.62 | $3.01 | $3.22 | $2.59 |
| 2021-05-06 | $3.01 | $2.97 | $3.26 | $2.76 |
| 2021-05-07 | $2.97 | $2.92 | $3.20 | $2.82 |
| 2021-05-08 | $2.92 | $3.18 | $3.44 | $2.88 |
| 2021-05-09 | $3.18 | $3.10 | $3.26 | $2.94 |
| 2021-05-10 | $3.10 | $2.59 | $3.19 | $2.31 |
| 2021-05-11 | $2.59 | $2.70 | $2.84 | $2.52 |
| 2021-05-12 | $2.70 | $2.12 | $2.83 | $2.12 |
| 2021-05-13 | $2.12 | $2.22 | $2.41 | $2.02 |
| 2021-05-14 | $2.22 | $2.33 | $2.39 | $2.21 |
| 2021-05-15 | $2.33 | $2.09 | $2.39 | $2.05 |
| 2021-05-16 | $2.09 | $2.13 | $2.31 | $2.00 |
| 2021-05-17 | $2.13 | $1.96 | $2.13 | $1.87 |
| 2021-05-18 | $1.96 | $1.98 | $2.14 | $1.93 |
| 2021-05-19 | $1.98 | $1.23 | $2.03 | $1.17 |
| 2021-05-20 | $1.23 | $1.47 | $1.67 | $1.10 |
| 2021-05-21 | $1.47 | $1.22 | $1.54 | $1.03 |
| 2021-05-22 | $1.22 | $1.22 | $1.33 | $1.06 |
| 2021-05-23 | $1.22 | $1.12 | $1.29 | $0.8950000 |
| 2021-05-24 | $1.12 | $1.30 | $1.32 | $1.07 |
| 2021-05-25 | $1.30 | $1.32 | $1.37 | $1.13 |
| 2021-05-26 | $1.32 | $1.46 | $1.47 | $1.29 |
| 2021-05-27 | $1.46 | $1.40 | $1.50 | $1.29 |
| 2021-05-28 | $1.40 | $1.20 | $1.43 | $1.13 |
| 2021-05-29 | $1.20 | $1.09 | $1.25 | $1.04 |
| 2021-05-30 | $1.09 | $1.26 | $1.35 | $1.01 |
| 2021-05-31 | $1.26 | $1.34 | $1.42 | $1.19 |
| 2021-06-01 | $1.34 | $1.31 | $1.35 | $1.25 |
| 2021-06-02 | $1.31 | $1.44 | $1.58 | $1.28 |
| 2021-06-03 | $1.44 | $1.46 | $1.54 | $1.41 |
| 2021-06-04 | $1.46 | $1.25 | $1.46 | $1.19 |
| 2021-06-05 | $1.25 | $1.24 | $1.38 | $1.20 |
| 2021-06-06 | $1.24 | $1.27 | $1.29 | $1.21 |
| 2021-06-07 | $1.27 | $1.16 | $1.39 | $1.13 |
| 2021-06-08 | $1.16 | $1.14 | $1.19 | $1.05 |
| 2021-06-09 | $1.14 | $1.20 | $1.26 | $1.08 |
| 2021-06-10 | $1.20 | $1.22 | $1.23 | $1.14 |
| 2021-06-11 | $1.22 | $1.14 | $1.27 | $1.12 |
| 2021-06-12 | $1.14 | $1.09 | $1.16 | $1.05 |
| 2021-06-13 | $1.09 | $1.21 | $1.22 | $1.07 |
| 2021-06-14 | $1.21 | $1.26 | $1.31 | $1.21 |
| 2021-06-15 | $1.26 | $1.31 | $1.44 | $1.23 |
| 2021-06-16 | $1.31 | $1.23 | $1.35 | $1.21 |
| 2021-06-17 | $1.23 | $1.32 | $1.36 | $1.23 |
| 2021-06-18 | $1.32 | $1.17 | $1.32 | $1.14 |
| 2021-06-19 | $1.17 | $1.15 | $1.21 | $1.12 |
| 2021-06-20 | $1.15 | $1.15 | $1.19 | $1.09 |
| 2021-06-21 | $1.15 | $0.8900000 | $1.18 | $0.8885000 |
| 2021-06-22 | $0.8900000 | $0.8760000 | $0.9600000 | $0.7507000 |
| 2021-06-23 | $0.8760000 | $0.9217000 | $0.9693000 | $0.8325000 |
| 2021-06-24 | $0.9217000 | $0.9369000 | $0.9899000 | $0.8721000 |
| 2021-06-25 | $0.9369000 | $0.8285000 | $0.9564000 | $0.8166000 |
| 2021-06-26 | $0.8285000 | $0.8726000 | $0.8728000 | $0.7838000 |
| 2021-06-27 | $0.8726000 | $0.9118000 | $0.9508000 | $0.8456000 |
| 2021-06-28 | $0.9118000 | $0.9181000 | $0.9396000 | $0.8850000 |
| 2021-06-29 | $0.9181000 | $0.9681000 | $0.9928000 | $0.9168000 |
| 2021-06-30 | $0.9681000 | $0.9767000 | $1.02 | $0.9147000 |
| 2021-07-01 | $0.9767000 | $1.18 | $1.22 | $0.9578000 |
| 2021-07-02 | $1.18 | $1.18 | $1.20 | $1.10 |
| 2021-07-03 | $1.18 | $1.17 | $1.22 | $1.14 |
| 2021-07-04 | $1.17 | $1.20 | $1.28 | $1.13 |
| 2021-07-05 | $1.20 | $1.13 | $1.21 | $1.10 |
| 2021-07-06 | $1.13 | $1.14 | $1.20 | $1.12 |
| 2021-07-07 | $1.14 | $1.13 | $1.19 | $1.13 |
| 2021-07-08 | $1.13 | $1.03 | $1.14 | $1.00 |
| 2021-07-09 | $1.03 | $1.02 | $1.04 | $0.9745000 |
| 2021-07-10 | $1.02 | $1.01 | $1.04 | $0.9784000 |
| 2021-07-11 | $1.01 | $1.06 | $1.12 | $0.9957000 |
| 2021-07-12 | $1.06 | $1.01 | $1.11 | $0.9815000 |
| 2021-07-13 | $1.01 | $1.01 | $1.02 | $0.9676000 |
| 2021-07-14 | $1.01 | $1.05 | $1.14 | $0.9328000 |
| 2021-07-15 | $1.05 | $1.21 | $1.27 | $1.03 |
| 2021-07-16 | $1.21 | $1.08 | $1.28 | $1.07 |
| 2021-07-17 | $1.08 | $1.03 | $1.09 | $1.01 |
| 2021-07-18 | $1.03 | $1.08 | $1.17 | $1.02 |
| 2021-07-19 | $1.08 | $0.9845000 | $1.09 | $0.9757000 |
| 2021-07-20 | $0.9845000 | $0.9187000 | $1.00 | $0.8837000 |
| 2021-07-21 | $0.9187000 | $1.00 | $1.05 | $0.8869000 |
| 2021-07-22 | $1.00 | $1.04 | $1.07 | $0.9711000 |
| 2021-07-23 | $1.04 | $1.06 | $1.09 | $1.01 |
| 2021-07-24 | $1.06 | $1.04 | $1.16 | $1.03 |
| 2021-07-25 | $1.04 | $1.09 | $1.12 | $1.01 |
| 2021-07-26 | $1.09 | $1.03 | $1.19 | $1.02 |
| 2021-07-27 | $1.03 | $1.04 | $1.07 | $0.9650000 |
| 2021-07-28 | $1.04 | $1.01 | $1.08 | $1.00 |
| 2021-07-29 | $1.01 | $1.04 | $1.06 | $0.9790000 |
| 2021-07-30 | $1.04 | $1.13 | $1.14 | $0.9951000 |
| 2021-07-31 | $1.13 | $1.09 | $1.16 | $1.07 |
| 2021-08-01 | $1.09 | $1.10 | $1.22 | $1.08 |
| 2021-08-02 | $1.10 | $1.21 | $1.25 | $1.07 |
| 2021-08-03 | $1.21 | $1.23 | $1.27 | $1.13 |
| 2021-08-04 | $1.23 | $1.26 | $1.30 | $1.17 |
| 2021-08-05 | $1.26 | $1.33 | $1.35 | $1.23 |
| 2021-08-06 | $1.33 | $1.32 | $1.38 | $1.30 |
| 2021-08-07 | $1.32 | $1.30 | $1.39 | $1.27 |
| 2021-08-08 | $1.30 | $1.20 | $1.33 | $1.19 |
| 2021-08-09 | $1.20 | $1.30 | $1.34 | $1.16 |
| 2021-08-10 | $1.30 | $1.32 | $1.37 | $1.26 |
| 2021-08-11 | $1.32 | $1.50 | $1.60 | $1.31 |
| 2021-08-12 | $1.45 | $1.43 | $1.46 | $1.36 |
| 2021-08-13 | $1.43 | $1.73 | $1.79 | $1.40 |
| 2021-08-14 | $1.73 | $1.62 | $1.74 | $1.54 |
| 2021-08-15 | $1.62 | $1.71 | $1.73 | $1.53 |
| 2021-08-16 | $1.71 | $1.56 | $1.71 | $1.51 |
| 2021-08-17 | $1.56 | $1.75 | $2.19 | $1.50 |
| 2021-08-18 | $1.75 | $1.85 | $1.91 | $1.65 |
| 2021-08-19 | $1.85 | $1.95 | $2.10 | $1.84 |
| 2021-08-20 | $1.95 | $2.15 | $2.21 | $1.95 |
| 2021-08-21 | $2.15 | $2.38 | $2.43 | $2.05 |
| 2021-08-22 | $2.38 | $2.22 | $2.48 | $2.10 |
| 2021-08-23 | $2.22 | $2.27 | $2.39 | $2.19 |
| 2021-08-24 | $2.27 | $2.78 | $2.84 | $2.18 |
| 2021-08-25 | $2.78 | $2.62 | $3.09 | $2.53 |
| 2021-08-26 | $2.62 | $2.36 | $2.66 | $2.33 |
| 2021-08-27 | $2.36 | $2.43 | $2.46 | $2.15 |
| 2021-08-28 | $2.43 | $2.30 | $2.44 | $2.28 |
| 2021-08-29 | $2.30 | $2.40 | $2.51 | $2.19 |
| 2021-08-30 | $2.40 | $2.32 | $2.60 | $2.28 |
| 2021-08-31 | $2.32 | $2.51 | $2.87 | $2.28 |
| 2021-09-01 | $2.51 | $2.73 | $2.73 | $2.40 |
| 2021-09-02 | $2.73 | $2.67 | $2.97 | $2.67 |
| 2021-09-03 | $2.67 | $2.76 | $2.84 | $2.57 |
| 2021-09-04 | $2.76 | $2.71 | $2.86 | $2.63 |
| 2021-09-05 | $2.71 | $2.87 | $2.92 | $2.68 |
| 2021-09-06 | $2.86 | $2.79 | $3.04 | $2.68 |
| 2021-09-07 | $2.79 | $2.80 | $2.81 | $2.78 |
Markets
CertiK Crypto Market
| Pair | Exchange |
|---|---|
| CTK/BNB | binance |
| CTK/BTC | binance |
| CTK/BUSD | binance |
| CTK/USDT | binance |
| CTK/CNYT | bitasset |
| CTK/TWD | bitasset |
| CTK/USDT | bitasset |
| CTK/USD | bitfinex |
| CTK/USDT | bitfinex |
| CTK/KRW | bithumb |
| CTK/ETH | gateio |
| CTK/USDT | gateio |
| CTK/BTC | liquid |
| CTK/USD | liquid |
CertiK News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.