CPC Coin Values CPC
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareCPChain Crypto Coin Rank 1271
Website
376,765,852 CPC
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CPChain
CPChain valuesUSD Price $ 0.0140
$ 0.0140
CPChain BTC Price 0.00000025
0.00000025
CPChain 24h Vol $ 545,655
$ 545,655
CPChain Market Cap $ 5,275,936
$ 5,275,936
24h Vol
10 BTC 1 H
-0.59 %
24 H
-8.92 %
7 d
-16.77 %
Today CPChain price in US dollars is currently
0.0140
USD, and if converted to Bitcoin is
0.00000025
BTC. A total of 376,765,852 CPC are currently circulating in the Market. CPChain price is currently experiencing a change of -8.92 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars CPChain have been traded on Crypto Exchanges. Get CPChain's progress by adding it to your favourites and creating a free portfolio.
CPC Charts
CPChain Price Charts
CPC High/Low Price Chart
CPChain Price High/Low Price Chart
Historical Data
CPChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-08-22 | $0.0667 | $0.0723 | $0.0723 | $0.0659 |
| 2015-08-23 | $0.0723 | $0.0694 | $0.0714 | $0.0684 |
| 2015-08-24 | $0.0694 | $0.0645 | $0.0647 | $0.0645 |
| 2015-08-25 | $0.0645 | $0.0674 | $0.0695 | $0.0673 |
| 2015-08-26 | $0.0674 | $0.0687 | $0.0717 | $0.0687 |
| 2015-08-27 | $0.0687 | $0.0681 | $0.0706 | $0.0680 |
| 2015-08-28 | $0.0681 | $0.0720 | $0.0732 | $0.0708 |
| 2015-08-29 | $0.0720 | $0.0711 | $0.0711 | $0.0711 |
| 2015-08-30 | $0.0711 | $0.0717 | $0.0722 | $0.0698 |
| 2015-08-31 | $0.0717 | $0.0701 | $0.0701 | $0.0701 |
| 2015-09-01 | $0.0701 | $0.0695 | $0.1045000 | $0.0694 |
| 2015-09-02 | $0.0695 | $0.0717 | $0.0717 | $0.0699 |
| 2015-09-03 | $0.0717 | $0.0717 | $0.0717 | $0.0697 |
| 2015-09-04 | $0.0717 | $0.0730 | $0.0730 | $0.0722 |
| 2015-09-05 | $0.0730 | $0.0720 | $0.0734 | $0.0720 |
| 2015-09-06 | $0.0720 | $0.0753 | $0.0760 | $0.0739 |
| 2015-09-07 | $0.0753 | $0.0753 | $0.0753 | $0.0738 |
| 2015-09-08 | $0.0753 | $0.0764 | $0.0764 | $0.0764 |
| 2015-09-09 | $0.0764 | $0.0819 | $0.0819 | $0.0746 |
| 2015-09-10 | $0.0819 | $0.0877 | $0.0877 | $0.0821 |
| 2015-09-11 | $0.0877 | $0.0883 | $0.0883 | $0.0866 |
| 2015-09-12 | $0.0883 | $0.0851 | $0.0868 | $0.0851 |
| 2015-09-13 | $0.0851 | $0.1007000 | $0.1007000 | $0.0831 |
| 2015-09-14 | $0.1007000 | $0.1035000 | $0.1265000 | $0.0832 |
| 2015-09-15 | $0.1035000 | $0.0969 | $0.1572000 | $0.0900 |
| 2015-09-16 | $0.0969 | $0.0974 | $0.1361000 | $0.0965 |
| 2015-09-17 | $0.0974 | $0.0938 | $0.1011000 | $0.0815 |
| 2015-09-18 | $0.0938 | $0.0986 | $0.0986 | $0.0986 |
| 2015-09-19 | $0.0986 | $0.0981 | $0.1067000 | $0.0978 |
| 2015-09-20 | $0.0981 | $0.1065000 | $0.1065000 | $0.0981 |
| 2015-09-21 | $0.1065000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2015-09-22 | $0.1043000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2015-09-23 | $0.1060000 | $0.1059000 | $0.1270000 | $0.1059000 |
| 2015-09-24 | $0.1059000 | $0.1077000 | $0.1077000 | $0.1054000 |
| 2015-09-25 | $0.1077000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2015-09-26 | $0.1083000 | $0.1406000 | $0.1406000 | $0.1079000 |
| 2015-09-27 | $0.1406000 | $0.1394000 | $0.1394000 | $0.1163000 |
| 2015-09-28 | $0.1394000 | $0.1148000 | $0.1432000 | $0.1148000 |
| 2015-09-29 | $0.1148000 | $0.1143000 | $0.1144000 | $0.1143000 |
| 2015-09-30 | $0.1143000 | $0.1132000 | $0.1143000 | $0.1132000 |
| 2015-10-01 | $0.1132000 | $0.1336000 | $0.1336000 | $0.1138000 |
| 2015-10-02 | $0.1336000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2015-10-03 | $0.1335000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2015-10-04 | $0.1345000 | $0.1561000 | $0.1561000 | $0.1523000 |
| 2015-10-05 | $0.1561000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2015-10-06 | $0.1573000 | $0.2188000 | $0.2188000 | $0.1612000 |
| 2015-10-07 | $0.2188000 | $0.2163000 | $0.2163000 | $0.1728000 |
| 2015-10-08 | $0.2163000 | $0.1213000 | $0.2159000 | $0.0679 |
| 2015-10-09 | $0.1213000 | $0.1247000 | $0.1249000 | $0.1220000 |
| 2015-10-10 | $0.1247000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2015-10-11 | $0.1254000 | $0.1265000 | $0.1268000 | $0.1263000 |
| 2015-10-12 | $0.1265000 | $0.0739 | $0.1254000 | $0.0739 |
| 2015-10-13 | $0.0739 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2015-10-14 | $0.1269000 | $0.0856 | $0.1292000 | $0.0838 |
| 2015-10-15 | $0.0856 | $0.0863 | $0.0865 | $0.0863 |
| 2015-10-16 | $0.0863 | $0.0894 | $0.0894 | $0.0894 |
| 2015-10-17 | $0.0894 | $0.0917 | $0.0917 | $0.0917 |
| 2015-10-18 | $0.0917 | $0.0789 | $0.0789 | $0.0789 |
| 2015-10-19 | $0.0789 | $0.0797 | $0.0892 | $0.0795 |
| 2015-10-20 | $0.0797 | $0.0917 | $0.0917 | $0.0812 |
| 2015-10-21 | $0.0917 | $0.0908 | $0.0908 | $0.0804 |
| 2015-10-22 | $0.0908 | $0.0933 | $0.0933 | $0.0933 |
| 2015-10-23 | $0.0933 | $0.0942 | $0.0942 | $0.0942 |
| 2015-10-24 | $0.0942 | $0.0961 | $0.0961 | $0.0961 |
| 2015-10-25 | $0.0961 | $0.0979 | $0.0979 | $0.0915 |
| 2015-10-26 | $0.0979 | $0.0948 | $0.0948 | $0.0948 |
| 2015-10-27 | $0.0948 | $0.0979 | $0.0979 | $0.0979 |
| 2015-10-28 | $0.0979 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2015-10-29 | $0.1009000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2015-10-30 | $0.1043000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2015-10-31 | $0.1087000 | $0.0842 | $0.0953 | $0.0842 |
| 2015-11-01 | $0.0842 | $0.0958 | $0.0958 | $0.0874 |
| 2015-11-02 | $0.0958 | $0.0972 | $0.1101000 | $0.0972 |
| 2015-11-03 | $0.0972 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2015-11-04 | $0.1073000 | $0.1250000 | $0.1250000 | $0.0638 |
| 2015-11-05 | $0.1250000 | $0.0681 | $0.1185000 | $0.0652 |
| 2015-11-06 | $0.0681 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2015-11-07 | $0.1140000 | $0.1186000 | $0.1187000 | $0.1183000 |
| 2015-11-08 | $0.1186000 | $0.0802 | $0.1145000 | $0.0802 |
| 2015-11-09 | $0.0802 | $0.0669 | $0.0832 | $0.0665 |
| 2015-11-10 | $0.0669 | $0.0685 | $0.0685 | $0.0685 |
| 2015-11-11 | $0.0685 | $0.0541 | $0.0541 | $0.0530 |
| 2015-11-12 | $0.0541 | $0.0678 | $0.0679 | $0.0678 |
| 2015-11-13 | $0.0678 | $0.1028000 | $0.1028000 | $0.0679 |
| 2015-11-14 | $0.1028000 | $0.1022000 | $0.1022000 | $0.0715 |
| 2015-11-15 | $0.1022000 | $0.0953 | $0.0953 | $0.0673 |
| 2015-11-16 | $0.0953 | $0.0968 | $0.0968 | $0.0968 |
| 2015-11-17 | $0.0968 | $0.0971 | $0.0971 | $0.0971 |
| 2015-11-18 | $0.0971 | $0.0978 | $0.0978 | $0.0978 |
| 2015-11-19 | $0.0978 | $0.0926 | $0.0926 | $0.0926 |
| 2015-11-20 | $0.0926 | $0.0905 | $0.0905 | $0.0905 |
| 2015-11-21 | $0.0905 | $0.0925 | $0.0925 | $0.0884 |
| 2015-11-22 | $0.0925 | $0.0920 | $0.0920 | $0.0920 |
| 2015-11-23 | $0.0920 | $0.0918 | $0.0918 | $0.0918 |
| 2015-11-24 | $0.0918 | $0.0905 | $0.0907 | $0.0905 |
| 2015-11-25 | $0.0905 | $0.0930 | $0.0930 | $0.0850 |
| 2015-11-26 | $0.0930 | $0.0912 | $0.0912 | $0.0912 |
| 2015-11-27 | $0.0912 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2015-11-28 | $0.1019000 | $0.1011000 | $0.1011000 | $0.0927 |
| 2015-11-29 | $0.1011000 | $0.0991600 | $0.0991600 | $0.0991600 |
| 2015-11-30 | $0.0991600 | $0.1073000 | $0.1073000 | $0.1011000 |
| 2015-12-01 | $0.1073000 | $0.1025000 | $0.1026000 | $0.0952 |
| 2015-12-02 | $0.1025000 | $0.1022000 | $0.1022000 | $0.0973 |
| 2015-12-03 | $0.1022000 | $0.1029000 | $0.1029000 | $0.1023000 |
| 2015-12-04 | $0.1029000 | $0.1186000 | $0.1186000 | $0.1024000 |
| 2015-12-05 | $0.1186000 | $0.1044000 | $0.1268000 | $0.1038000 |
| 2015-12-06 | $0.1044000 | $0.1276000 | $0.1281000 | $0.1090000 |
| 2015-12-07 | $0.1276000 | $0.1269000 | $0.1270000 | $0.1269000 |
| 2015-12-08 | $0.1269000 | $0.1157000 | $0.1347000 | $0.1157000 |
| 2015-12-09 | $0.1157000 | $0.1325000 | $0.1325000 | $0.1284000 |
| 2015-12-10 | $0.1325000 | $0.1298000 | $0.1298000 | $0.1177000 |
| 2015-12-11 | $0.1298000 | $0.1404000 | $0.1405000 | $0.1290000 |
| 2015-12-12 | $0.1404000 | $0.1259000 | $0.1322000 | $0.1254000 |
| 2015-12-13 | $0.1259000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2015-12-14 | $0.1266000 | $0.1282000 | $0.1319000 | $0.1282000 |
| 2015-12-15 | $0.1282000 | $0.1344000 | $0.1348000 | $0.1342000 |
| 2015-12-16 | $0.1344000 | $0.1412000 | $0.1412000 | $0.1318000 |
| 2015-12-17 | $0.1412000 | $0.0820 | $0.1415000 | $0.0755 |
| 2015-12-18 | $0.0820 | $0.1018000 | $0.1019000 | $0.0834 |
| 2015-12-19 | $0.1018000 | $0.0845 | $0.0931 | $0.0830 |
| 2015-12-20 | $0.0845 | $0.0813 | $0.0813 | $0.0795 |
| 2015-12-21 | $0.0813 | $0.1138000 | $0.1455000 | $0.0948 |
| 2015-12-22 | $0.1138000 | $0.1341000 | $0.1453000 | $0.0962 |
| 2015-12-23 | $0.1341000 | $0.1320000 | $0.1323000 | $0.1084000 |
| 2015-12-24 | $0.1320000 | $0.0998800 | $0.1450000 | $0.0996600 |
| 2015-12-25 | $0.0998800 | $0.0915 | $0.1131000 | $0.0915 |
| 2015-12-26 | $0.0915 | $0.1047000 | $0.1048000 | $0.0839 |
| 2015-12-27 | $0.1047000 | $0.0845 | $0.1053000 | $0.0739 |
| 2015-12-28 | $0.0845 | $0.0906 | $0.0912 | $0.0846 |
| 2015-12-29 | $0.0906 | $0.0907 | $0.0970 | $0.0778 |
| 2015-12-30 | $0.0907 | $0.1221000 | $0.1221000 | $0.0769 |
| 2015-12-31 | $0.1221000 | $0.0933 | $0.0933 | $0.0933 |
| 2016-01-01 | $0.0933 | $0.1629000 | $0.1736000 | $0.1133000 |
| 2016-01-02 | $0.1629000 | $0.1183000 | $0.1638000 | $0.0899 |
| 2016-01-03 | $0.1183000 | $0.1021000 | $0.1072000 | $0.0895 |
| 2016-01-04 | $0.1021000 | $0.0905 | $0.0905 | $0.0897 |
| 2016-01-05 | $0.0905 | $0.1167000 | $0.1296000 | $0.0905 |
| 2016-01-06 | $0.1167000 | $0.1295000 | $0.1295000 | $0.1058000 |
| 2016-01-07 | $0.1295000 | $0.1728000 | $0.1728000 | $0.1348000 |
| 2016-01-08 | $0.1728000 | $0.2212000 | $0.2468000 | $0.1712000 |
| 2016-01-09 | $0.2212000 | $0.2022000 | $0.2354000 | $0.1994000 |
| 2016-01-10 | $0.2022000 | $0.1785000 | $0.2024000 | $0.1651000 |
| 2016-01-11 | $0.1785000 | $0.2193000 | $0.2239000 | $0.1791000 |
| 2016-01-12 | $0.2193000 | $0.2127000 | $0.2225000 | $0.1781000 |
| 2016-01-13 | $0.2127000 | $0.4120000 | $0.8644000 | $0.2074000 |
| 2016-01-14 | $0.4120000 | $0.6257000 | $0.7724000 | $0.4091000 |
| 2016-01-15 | $0.6257000 | $0.6180000 | $0.6563000 | $0.4940000 |
| 2016-01-16 | $0.6180000 | $0.6781000 | $0.6815000 | $0.6392000 |
| 2016-01-17 | $0.6781000 | $0.5928000 | $0.6735000 | $0.5087000 |
| 2016-01-18 | $0.5928000 | $0.6758000 | $0.6758000 | $0.5958000 |
| 2016-01-19 | $0.6758000 | $0.6394000 | $0.6800000 | $0.5927000 |
| 2016-01-20 | $0.6394000 | $0.7106000 | $0.7371000 | $0.6476000 |
| 2016-01-21 | $0.7106000 | $0.7138000 | $0.7294000 | $0.6629000 |
| 2016-01-22 | $0.7138000 | $1.16 | $1.38 | $0.6658000 |
| 2016-01-23 | $1.16 | $1.24 | $1.28 | $1.09 |
| 2016-01-24 | $1.24 | $1.89 | $2.02 | $1.28 |
| 2016-01-25 | $1.89 | $2.04 | $2.16 | $1.25 |
| 2016-01-26 | $2.04 | $2.49 | $2.49 | $1.95 |
| 2016-01-27 | $2.49 | $2.96 | $2.97 | $2.41 |
| 2016-01-28 | $2.96 | $3.15 | $3.61 | $2.51 |
| 2016-01-29 | $3.15 | $2.73 | $3.20 | $2.54 |
| 2016-01-30 | $2.73 | $2.03 | $2.78 | $1.65 |
| 2016-01-31 | $2.03 | $1.48 | $2.00 | $1.07 |
| 2016-02-01 | $1.48 | $1.65 | $2.01 | $1.09 |
| 2016-02-02 | $1.65 | $1.54 | $1.77 | $1.25 |
| 2016-02-03 | $1.54 | $1.24 | $1.51 | $1.23 |
| 2016-02-04 | $1.24 | $1.40 | $1.40 | $1.31 |
| 2016-02-05 | $1.40 | $1.22 | $1.40 | $0.8348000 |
| 2016-02-06 | $1.22 | $1.13 | $1.26 | $0.7534000 |
| 2016-02-07 | $1.13 | $1.08 | $1.20 | $0.8757000 |
| 2016-02-08 | $1.08 | $1.07 | $1.23 | $1.02 |
| 2016-02-09 | $1.07 | $1.13 | $1.28 | $1.08 |
| 2016-02-10 | $1.13 | $1.07 | $1.22 | $0.9547000 |
| 2016-02-11 | $1.07 | $0.9107000 | $1.06 | $0.8936000 |
| 2016-02-12 | $0.9107000 | $0.9490000 | $0.9828000 | $0.7896000 |
| 2016-02-13 | $0.9490000 | $0.9948000 | $1.03 | $0.9288000 |
| 2016-02-14 | $0.9948000 | $1.15 | $1.23 | $1.01 |
| 2016-02-15 | $1.15 | $1.08 | $1.20 | $1.05 |
| 2016-02-16 | $1.08 | $1.06 | $1.20 | $1.06 |
| 2016-02-17 | $1.06 | $1.19 | $1.21 | $1.09 |
| 2016-02-18 | $1.19 | $1.13 | $1.20 | $1.00 |
| 2016-02-19 | $1.13 | $1.09 | $1.16 | $1.00 |
| 2016-02-20 | $1.09 | $1.07 | $1.15 | $1.05 |
| 2016-02-21 | $1.07 | $0.9848000 | $1.14 | $0.7050000 |
| 2016-02-22 | $0.9848000 | $0.9631000 | $1.04 | $0.8975000 |
| 2016-02-23 | $0.9631000 | $0.7340000 | $1.02 | $0.5921000 |
| 2016-02-24 | $0.7340000 | $0.8454000 | $0.9084000 | $0.6637000 |
| 2016-02-25 | $0.8454000 | $0.9164000 | $1.00 | $0.8470000 |
| 2016-02-26 | $0.9164000 | $0.8375000 | $0.9760000 | $0.7927000 |
| 2016-02-27 | $0.8375000 | $0.8242000 | $0.9018000 | $0.8035000 |
| 2016-02-28 | $0.8242000 | $0.8619000 | $0.9246000 | $0.8217000 |
| 2016-02-29 | $0.8619000 | $0.9601000 | $0.9736000 | $0.8694000 |
| 2016-03-01 | $0.9601000 | $0.8941000 | $0.9592000 | $0.8781000 |
| 2016-03-02 | $0.8941000 | $0.8690000 | $0.9358000 | $0.8507000 |
| 2016-03-03 | $0.8690000 | $0.8626000 | $0.9188000 | $0.8555000 |
| 2016-03-04 | $0.8626000 | $0.8210000 | $0.8489000 | $0.7903000 |
| 2016-03-05 | $0.8210000 | $0.7757000 | $0.8052000 | $0.7525000 |
| 2016-03-06 | $0.7757000 | $0.7794000 | $0.8119000 | $0.7388000 |
| 2016-03-07 | $0.7794000 | $0.7878000 | $0.8123000 | $0.7679000 |
| 2016-03-08 | $0.7878000 | $0.7624000 | $0.8065000 | $0.7624000 |
| 2016-03-09 | $0.7624000 | $0.7776000 | $0.7987000 | $0.7223000 |
| 2016-03-10 | $0.7776000 | $0.7281000 | $0.7892000 | $0.6903000 |
| 2016-03-11 | $0.7281000 | $0.7049000 | $0.7418000 | $0.5075000 |
| 2016-03-12 | $0.7049000 | $0.5454000 | $0.6910000 | $0.5454000 |
| 2016-03-13 | $0.5454000 | $0.4908000 | $0.5852000 | $0.4908000 |
| 2016-03-14 | $0.4908000 | $0.4876000 | $0.5291000 | $0.3936000 |
| 2016-03-15 | $0.4876000 | $0.6800000 | $0.6854000 | $0.4554000 |
| 2016-03-16 | $0.6800000 | $0.8327000 | $0.8331000 | $0.6717000 |
| 2016-03-17 | $0.8327000 | $0.7903000 | $0.8372000 | $0.7322000 |
| 2016-03-18 | $0.7903000 | $0.7918000 | $0.7959000 | $0.5306000 |
| 2016-03-19 | $0.7918000 | $0.7769000 | $0.8186000 | $0.7242000 |
| 2016-03-20 | $0.7769000 | $0.8062000 | $0.8239000 | $0.7819000 |
| 2016-03-21 | $0.8062000 | $0.8000000 | $0.8198000 | $0.7400000 |
| 2016-03-22 | $0.8000000 | $0.7954000 | $0.8099000 | $0.7654000 |
| 2016-03-23 | $0.7954000 | $0.8006000 | $0.8006000 | $0.7510000 |
| 2016-03-24 | $0.8006000 | $0.7963000 | $0.7963000 | $0.7258000 |
| 2016-03-25 | $0.7963000 | $0.8106000 | $0.8231000 | $0.7275000 |
| 2016-03-26 | $0.8106000 | $0.8114000 | $0.8234000 | $0.7910000 |
| 2016-03-27 | $0.8114000 | $0.8262000 | $0.8390000 | $0.7774000 |
| 2016-03-28 | $0.8262000 | $0.8191000 | $0.8216000 | $0.7769000 |
| 2016-03-29 | $0.8191000 | $0.7885000 | $0.8051000 | $0.7557000 |
| 2016-03-30 | $0.7885000 | $0.7630000 | $0.7898000 | $0.7222000 |
| 2016-03-31 | $0.7630000 | $0.7149000 | $0.7935000 | $0.6235000 |
| 2016-04-01 | $0.7149000 | $0.7353000 | $0.7689000 | $0.5819000 |
| 2016-04-02 | $0.7353000 | $0.7278000 | $0.7324000 | $0.6696000 |
| 2016-04-03 | $0.7278000 | $0.6705000 | $0.7271000 | $0.6416000 |
| 2016-04-04 | $0.6705000 | $0.7045000 | $0.7129000 | $0.6420000 |
| 2016-04-05 | $0.7045000 | $0.6791000 | $0.7091000 | $0.6331000 |
| 2016-04-06 | $0.6791000 | $0.6677000 | $0.6824000 | $0.5476000 |
| 2016-04-07 | $0.6677000 | $0.6764000 | $0.7100000 | $0.5466000 |
| 2016-04-08 | $0.6764000 | $0.6675000 | $0.7000000 | $0.5981000 |
| 2016-04-09 | $0.6675000 | $0.6664000 | $0.6680000 | $0.6028000 |
| 2016-04-10 | $0.6664000 | $0.6329000 | $0.6699000 | $0.6052000 |
| 2016-04-11 | $0.6329000 | $0.6364000 | $0.6380000 | $0.6069000 |
| 2016-04-12 | $0.6364000 | $0.6201000 | $0.6431000 | $0.6129000 |
| 2016-04-13 | $0.6201000 | $0.5141000 | $0.6310000 | $0.5107000 |
| 2016-04-14 | $0.5141000 | $0.5555000 | $0.5801000 | $0.5101000 |
| 2016-04-15 | $0.5555000 | $0.5954000 | $0.5954000 | $0.5573000 |
| 2016-04-16 | $0.5954000 | $0.5466000 | $0.5973000 | $0.5462000 |
| 2016-04-17 | $0.5466000 | $0.5631000 | $0.5759000 | $0.5414000 |
| 2016-04-18 | $0.5631000 | $0.5949000 | $0.5988000 | $0.4931000 |
| 2016-04-19 | $0.5949000 | $0.5958000 | $0.6050000 | $0.5632000 |
| 2016-04-20 | $0.5958000 | $0.5748000 | $0.6044000 | $0.5735000 |
| 2016-04-21 | $0.5748000 | $0.6012000 | $0.6021000 | $0.5846000 |
| 2016-04-22 | $0.6012000 | $0.5179000 | $0.5958000 | $0.4867000 |
| 2016-04-23 | $0.5179000 | $0.5405000 | $0.5405000 | $0.4883000 |
| 2016-04-24 | $0.5405000 | $0.5486000 | $0.5495000 | $0.4031000 |
| 2016-04-25 | $0.5486000 | $0.4922000 | $0.5536000 | $0.4848000 |
| 2016-04-26 | $0.4922000 | $0.4851000 | $0.5205000 | $0.4753000 |
| 2016-04-27 | $0.4851000 | $0.4913000 | $0.4922000 | $0.4604000 |
| 2016-04-28 | $0.4913000 | $0.4938000 | $0.4938000 | $0.4669000 |
| 2016-04-29 | $0.4938000 | $0.4996000 | $0.5009000 | $0.4732000 |
| 2016-04-30 | $0.4996000 | $0.4584000 | $0.4925000 | $0.4490000 |
| 2016-05-01 | $0.4584000 | $0.4749000 | $0.5052000 | $0.4531000 |
| 2016-05-02 | $0.4749000 | $0.5108000 | $0.5321000 | $0.4468000 |
| 2016-05-03 | $0.5108000 | $0.5390000 | $0.5394000 | $0.4543000 |
| 2016-05-04 | $0.5390000 | $0.5020000 | $0.5336000 | $0.4547000 |
| 2016-05-05 | $0.5020000 | $0.5068000 | $0.5368000 | $0.4848000 |
| 2016-05-06 | $0.5068000 | $0.5331000 | $0.5446000 | $0.4982000 |
| 2016-05-07 | $0.5331000 | $0.5424000 | $0.5424000 | $0.5144000 |
| 2016-05-08 | $0.5424000 | $0.4257000 | $0.5421000 | $0.2528000 |
| 2016-05-09 | $0.4257000 | $0.4484000 | $0.4931000 | $0.3684000 |
| 2016-05-10 | $0.4484000 | $0.3909000 | $0.4808000 | $0.3172000 |
| 2016-05-11 | $0.3909000 | $0.4027000 | $0.4516000 | $0.3484000 |
| 2016-05-12 | $0.4027000 | $0.4272000 | $0.4499000 | $0.3688000 |
| 2016-05-13 | $0.4272000 | $0.4458000 | $0.4704000 | $0.3644000 |
| 2016-05-14 | $0.4458000 | $0.4120000 | $0.4624000 | $0.4046000 |
| 2016-05-15 | $0.4120000 | $0.3949000 | $0.4135000 | $0.3836000 |
| 2016-05-16 | $0.3949000 | $0.4264000 | $0.4503000 | $0.3920000 |
| 2016-05-17 | $0.4264000 | $0.3919000 | $0.4320000 | $0.3908000 |
| 2016-05-18 | $0.3919000 | $0.4070000 | $0.4277000 | $0.3634000 |
| 2016-05-19 | $0.4070000 | $0.3578000 | $0.3967000 | $0.3542000 |
| 2016-05-20 | $0.3578000 | $0.3479000 | $0.3567000 | $0.3095000 |
| 2016-05-21 | $0.3479000 | $0.3463000 | $0.3549000 | $0.3320000 |
| 2016-05-22 | $0.3463000 | $0.3297000 | $0.3432000 | $0.3121000 |
| 2016-05-23 | $0.3297000 | $0.3106000 | $0.3261000 | $0.2663000 |
| 2016-05-24 | $0.3106000 | $0.3806000 | $0.4199000 | $0.2235000 |
| 2016-05-25 | $0.3806000 | $0.4160000 | $0.4181000 | $0.3421000 |
| 2016-05-26 | $0.4160000 | $0.4109000 | $0.4193000 | $0.3658000 |
| 2016-05-27 | $0.4109000 | $0.3811000 | $0.4384000 | $0.3484000 |
| 2016-05-28 | $0.3811000 | $0.4100000 | $0.4665000 | $0.3775000 |
| 2016-05-29 | $0.4100000 | $0.3804000 | $0.4106000 | $0.3612000 |
| 2016-05-30 | $0.3804000 | $0.3593000 | $0.3928000 | $0.3145000 |
| 2016-05-31 | $0.3593000 | $0.3384000 | $0.3713000 | $0.3227000 |
| 2016-06-01 | $0.3384000 | $0.3352000 | $0.3521000 | $0.2693000 |
| 2016-06-02 | $0.3352000 | $0.3479000 | $0.3999000 | $0.3330000 |
| 2016-06-03 | $0.3479000 | $0.3592000 | $0.3710000 | $0.3408000 |
| 2016-06-04 | $0.3592000 | $0.3563000 | $0.3946000 | $0.2966000 |
| 2016-06-05 | $0.3563000 | $0.3568000 | $0.3909000 | $0.3559000 |
| 2016-06-06 | $0.3568000 | $0.3566000 | $0.3852000 | $0.3385000 |
| 2016-06-07 | $0.3566000 | $0.3453000 | $0.3517000 | $0.3368000 |
| 2016-06-08 | $0.3453000 | $0.3396000 | $0.3483000 | $0.3396000 |
| 2016-06-09 | $0.3396000 | $0.3441000 | $0.3441000 | $0.3339000 |
| 2016-06-10 | $0.3441000 | $0.3464000 | $0.3527000 | $0.3358000 |
| 2016-06-11 | $0.3464000 | $0.3552000 | $0.3606000 | $0.3437000 |
| 2016-06-12 | $0.3552000 | $0.2638000 | $0.4002000 | $0.2348000 |
| 2016-06-13 | $0.2638000 | $0.2766000 | $0.3570000 | $0.2002000 |
| 2016-06-14 | $0.2766000 | $0.2501000 | $0.2945000 | $0.2295000 |
| 2016-06-15 | $0.2501000 | $0.2694000 | $0.2963000 | $0.2487000 |
| 2016-06-16 | $0.2694000 | $0.2832000 | $0.3159000 | $0.2762000 |
| 2016-06-17 | $0.2832000 | $0.2569000 | $0.2803000 | $0.2455000 |
| 2016-06-18 | $0.2569000 | $0.2337000 | $0.2685000 | $0.2308000 |
| 2016-06-19 | $0.2337000 | $0.2207000 | $0.2444000 | $0.2207000 |
| 2016-06-20 | $0.2207000 | $0.2163000 | $0.2214000 | $0.1837000 |
| 2016-06-21 | $0.2163000 | $0.1680000 | $0.1967000 | $0.1620000 |
| 2016-06-22 | $0.1680000 | $0.1693000 | $0.1734000 | $0.1417000 |
| 2016-06-23 | $0.1693000 | $0.2359000 | $0.3057000 | $0.1712000 |
| 2016-06-24 | $0.2359000 | $0.3062000 | $0.3219000 | $0.2233000 |
| 2016-06-25 | $0.3062000 | $0.2561000 | $0.3093000 | $0.2424000 |
| 2016-06-26 | $0.2561000 | $0.2737000 | $0.3058000 | $0.2317000 |
| 2016-06-27 | $0.2737000 | $0.2852000 | $0.3022000 | $0.2644000 |
| 2016-06-28 | $0.2852000 | $0.2730000 | $0.2934000 | $0.2673000 |
| 2016-06-29 | $0.2730000 | $0.2424000 | $0.2757000 | $0.2330000 |
| 2016-06-30 | $0.2424000 | $0.2593000 | $0.2802000 | $0.2479000 |
| 2016-07-01 | $0.2593000 | $0.2516000 | $0.2597000 | $0.2431000 |
| 2016-07-02 | $0.2516000 | $0.2318000 | $0.2686000 | $0.2316000 |
| 2016-07-03 | $0.2318000 | $0.2457000 | $0.2514000 | $0.2197000 |
| 2016-07-04 | $0.2457000 | $0.2390000 | $0.2599000 | $0.2370000 |
| 2016-07-05 | $0.2390000 | $0.2406000 | $0.2522000 | $0.2330000 |
| 2016-07-06 | $0.2406000 | $0.2404000 | $0.2439000 | $0.2248000 |
| 2016-07-07 | $0.2404000 | $0.2165000 | $0.2316000 | $0.2165000 |
| 2016-07-08 | $0.2165000 | $0.2365000 | $0.2416000 | $0.2259000 |
| 2016-07-09 | $0.2365000 | $0.2377000 | $0.2412000 | $0.2325000 |
| 2016-07-10 | $0.2377000 | $0.2394000 | $0.2394000 | $0.2278000 |
| 2016-07-11 | $0.2394000 | $0.2496000 | $0.3235000 | $0.2284000 |
| 2016-07-12 | $0.2496000 | $0.3138000 | $0.3354000 | $0.2542000 |
| 2016-07-13 | $0.3138000 | $0.2847000 | $0.3238000 | $0.2647000 |
| 2016-07-14 | $0.2847000 | $0.2951000 | $0.2958000 | $0.2669000 |
| 2016-07-15 | $0.2951000 | $0.3110000 | $0.3112000 | $0.2913000 |
| 2016-07-16 | $0.3110000 | $0.3055000 | $0.3096000 | $0.2974000 |
| 2016-07-17 | $0.3055000 | $0.3131000 | $0.3172000 | $0.3119000 |
| 2016-07-18 | $0.3131000 | $0.3115000 | $0.3284000 | $0.3017000 |
| 2016-07-19 | $0.3115000 | $0.3255000 | $0.3337000 | $0.3118000 |
| 2016-07-20 | $0.3255000 | $0.3458000 | $0.3458000 | $0.3039000 |
| 2016-07-21 | $0.3458000 | $0.3449000 | $0.3459000 | $0.3323000 |
| 2016-07-22 | $0.3449000 | $0.3496000 | $0.3549000 | $0.3321000 |
| 2016-07-23 | $0.3496000 | $0.4128000 | $0.4319000 | $0.3484000 |
| 2016-07-24 | $0.4128000 | $0.4567000 | $0.5604000 | $0.4242000 |
| 2016-07-25 | $0.4567000 | $0.4836000 | $0.4836000 | $0.4327000 |
| 2016-07-26 | $0.4836000 | $0.4384000 | $0.4839000 | $0.3599000 |
| 2016-07-27 | $0.4384000 | $0.4189000 | $0.4438000 | $0.3739000 |
| 2016-07-28 | $0.4189000 | $0.4065000 | $0.4245000 | $0.3734000 |
| 2016-07-29 | $0.4065000 | $0.3605000 | $0.4073000 | $0.3120000 |
| 2016-07-30 | $0.3605000 | $0.3290000 | $0.3535000 | $0.2755000 |
| 2016-07-31 | $0.3290000 | $0.3007000 | $0.3067000 | $0.2614000 |
| 2016-08-01 | $0.3007000 | $0.2912000 | $0.3249000 | $0.2571000 |
| 2016-08-02 | $0.2912000 | $0.2631000 | $0.2726000 | $0.2418000 |
| 2016-08-03 | $0.2631000 | $0.2846000 | $0.2902000 | $0.2671000 |
| 2016-08-04 | $0.2846000 | $0.3082000 | $0.3573000 | $0.2895000 |
| 2016-08-05 | $0.3082000 | $0.2965000 | $0.3359000 | $0.2873000 |
| 2016-08-06 | $0.2965000 | $0.3017000 | $0.3178000 | $0.2973000 |
| 2016-08-07 | $0.3017000 | $0.3093000 | $0.3533000 | $0.2996000 |
| 2016-08-08 | $0.3093000 | $0.2769000 | $0.3191000 | $0.2769000 |
| 2016-08-09 | $0.2769000 | $0.2961000 | $0.3004000 | $0.2663000 |
| 2016-08-10 | $0.2961000 | $0.2866000 | $0.2993000 | $0.2706000 |
| 2016-08-11 | $0.2866000 | $0.2932000 | $0.2939000 | $0.2822000 |
| 2016-08-12 | $0.2932000 | $0.2771000 | $0.2929000 | $0.2466000 |
| 2016-08-13 | $0.2771000 | $0.2571000 | $0.2805000 | $0.2455000 |
| 2016-08-14 | $0.2571000 | $0.2618000 | $0.2788000 | $0.2459000 |
| 2016-08-15 | $0.2618000 | $0.2456000 | $0.2612000 | $0.2268000 |
| 2016-08-16 | $0.2456000 | $0.2534000 | $0.2611000 | $0.2459000 |
| 2016-08-17 | $0.2534000 | $0.2398000 | $0.2522000 | $0.2289000 |
| 2016-08-18 | $0.2398000 | $0.2383000 | $0.2403000 | $0.2290000 |
| 2016-08-19 | $0.2383000 | $0.2391000 | $0.2597000 | $0.2183000 |
| 2016-08-20 | $0.2391000 | $0.2615000 | $0.2617000 | $0.2488000 |
| 2016-08-21 | $0.2615000 | $0.2385000 | $0.2563000 | $0.2364000 |
| 2016-08-22 | $0.2385000 | $0.2528000 | $0.2820000 | $0.2523000 |
| 2016-08-23 | $0.2528000 | $0.2523000 | $0.2801000 | $0.2451000 |
| 2016-08-24 | $0.2523000 | $0.2429000 | $0.2579000 | $0.2377000 |
| 2016-08-25 | $0.2429000 | $0.2370000 | $0.2557000 | $0.2081000 |
| 2016-08-26 | $0.2370000 | $0.2374000 | $0.2578000 | $0.2317000 |
| 2016-08-27 | $0.2374000 | $0.2434000 | $0.2523000 | $0.2184000 |
| 2016-08-28 | $0.2434000 | $0.2364000 | $0.2483000 | $0.2363000 |
| 2016-08-29 | $0.2364000 | $0.2524000 | $0.2549000 | $0.2361000 |
| 2016-08-30 | $0.2524000 | $0.2418000 | $0.2538000 | $0.2269000 |
| 2016-08-31 | $0.2418000 | $0.2340000 | $0.2463000 | $0.2296000 |
| 2016-09-01 | $0.2340000 | $0.2345000 | $0.2450000 | $0.2345000 |
| 2016-09-02 | $0.2345000 | $0.2359000 | $0.2444000 | $0.2345000 |
| 2016-09-03 | $0.2359000 | $0.2411000 | $0.2545000 | $0.2383000 |
| 2016-09-04 | $0.2411000 | $0.2438000 | $0.2589000 | $0.2438000 |
| 2016-09-05 | $0.2438000 | $0.2512000 | $0.2544000 | $0.2411000 |
| 2016-09-06 | $0.2512000 | $0.2503000 | $0.2533000 | $0.2430000 |
| 2016-09-07 | $0.2503000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2016-09-08 | $0.2514000 | $0.2733000 | $0.3096000 | $0.2297000 |
| 2016-09-09 | $0.2733000 | $0.2666000 | $0.2723000 | $0.2518000 |
| 2016-09-10 | $0.2666000 | $0.2552000 | $0.2704000 | $0.2531000 |
| 2016-09-11 | $0.2552000 | $0.2545000 | $0.2571000 | $0.2474000 |
| 2016-09-12 | $0.2545000 | $0.2310000 | $0.2623000 | $0.1520000 |
| 2016-09-13 | $0.2310000 | $0.2570000 | $0.2615000 | $0.2313000 |
| 2016-09-14 | $0.2570000 | $0.2537000 | $0.2577000 | $0.2490000 |
| 2016-09-15 | $0.2537000 | $0.2554000 | $0.2564000 | $0.2498000 |
| 2016-09-16 | $0.2554000 | $0.2626000 | $0.2641000 | $0.2549000 |
| 2016-09-17 | $0.2626000 | $0.2610000 | $0.2638000 | $0.2610000 |
| 2016-09-18 | $0.2610000 | $0.2588000 | $0.2626000 | $0.2508000 |
| 2016-09-19 | $0.2588000 | $0.2621000 | $0.2744000 | $0.2561000 |
| 2016-09-20 | $0.2621000 | $0.2559000 | $0.2675000 | $0.2559000 |
| 2016-09-21 | $0.2559000 | $0.2519000 | $0.2552000 | $0.2482000 |
| 2016-09-22 | $0.2519000 | $0.2442000 | $0.2515000 | $0.2442000 |
| 2016-09-23 | $0.2442000 | $0.2470000 | $0.2532000 | $0.2442000 |
| 2016-09-24 | $0.2470000 | $0.2514000 | $0.2531000 | $0.2444000 |
| 2016-09-25 | $0.2514000 | $0.2406000 | $0.2509000 | $0.2346000 |
| 2016-09-26 | $0.2406000 | $0.2418000 | $0.2436000 | $0.2153000 |
| 2016-09-27 | $0.2418000 | $0.2066000 | $0.2413000 | $0.2001000 |
| 2016-09-28 | $0.2066000 | $0.2310000 | $0.2419000 | $0.2017000 |
| 2016-09-29 | $0.2310000 | $0.2366000 | $0.2366000 | $0.2196000 |
| 2016-09-30 | $0.2366000 | $0.2305000 | $0.2388000 | $0.2305000 |
| 2016-10-01 | $0.2305000 | $0.2337000 | $0.2392000 | $0.2325000 |
| 2016-10-02 | $0.2337000 | $0.2261000 | $0.2375000 | $0.2229000 |
| 2016-10-03 | $0.2261000 | $0.2276000 | $0.2361000 | $0.2260000 |
| 2016-10-04 | $0.2276000 | $0.2288000 | $0.2428000 | $0.2288000 |
| 2016-10-05 | $0.2288000 | $0.2300000 | $0.2370000 | $0.2299000 |
| 2016-10-06 | $0.2300000 | $0.2285000 | $0.2367000 | $0.2285000 |
| 2016-10-07 | $0.2285000 | $0.2378000 | $0.2765000 | $0.2305000 |
| 2016-10-08 | $0.2378000 | $0.2392000 | $0.2521000 | $0.2363000 |
| 2016-10-09 | $0.2392000 | $0.2373000 | $0.2445000 | $0.2373000 |
| 2016-10-10 | $0.2373000 | $0.2449000 | $0.2449000 | $0.2315000 |
| 2016-10-11 | $0.2449000 | $0.2370000 | $0.2541000 | $0.2370000 |
| 2016-10-12 | $0.2370000 | $0.2321000 | $0.2385000 | $0.2321000 |
| 2016-10-13 | $0.2321000 | $0.2326000 | $0.2352000 | $0.2320000 |
| 2016-10-14 | $0.2326000 | $0.2415000 | $0.2513000 | $0.2322000 |
| 2016-10-15 | $0.2415000 | $0.2376000 | $0.2497000 | $0.2376000 |
| 2016-10-16 | $0.2376000 | $0.2381000 | $0.2474000 | $0.2368000 |
| 2016-10-17 | $0.2381000 | $0.2231000 | $0.2370000 | $0.2189000 |
| 2016-10-18 | $0.2231000 | $0.2409000 | $0.2427000 | $0.2224000 |
| 2016-10-19 | $0.2409000 | $0.2277000 | $0.2337000 | $0.2220000 |
| 2016-10-20 | $0.2277000 | $0.2186000 | $0.2262000 | $0.2186000 |
| 2016-10-21 | $0.2186000 | $0.2242000 | $0.2242000 | $0.2193000 |
| 2016-10-22 | $0.2242000 | $0.2280000 | $0.2331000 | $0.2280000 |
| 2016-10-23 | $0.2280000 | $0.2220000 | $0.2272000 | $0.2220000 |
| 2016-10-24 | $0.2220000 | $0.2205000 | $0.2236000 | $0.1951000 |
| 2016-10-25 | $0.2205000 | $0.2158000 | $0.2252000 | $0.2051000 |
| 2016-10-26 | $0.2158000 | $0.2233000 | $0.2294000 | $0.2203000 |
| 2016-10-27 | $0.2233000 | $0.2115000 | $0.2263000 | $0.2074000 |
| 2016-10-28 | $0.2115000 | $0.2078000 | $0.2127000 | $0.2013000 |
| 2016-10-29 | $0.2078000 | $0.2073000 | $0.2165000 | $0.1941000 |
| 2016-10-30 | $0.2073000 | $0.1994000 | $0.2078000 | $0.1396000 |
| 2016-10-31 | $0.1994000 | $0.1884000 | $0.1998000 | $0.1585000 |
| 2016-11-01 | $0.1884000 | $0.2047000 | $0.2047000 | $0.1824000 |
| 2016-11-02 | $0.2047000 | $0.2054000 | $0.2068000 | $0.1912000 |
| 2016-11-03 | $0.2054000 | $0.1798000 | $0.1934000 | $0.1719000 |
| 2016-11-04 | $0.1798000 | $0.1931000 | $0.1981000 | $0.1844000 |
| 2016-11-05 | $0.1931000 | $0.1797000 | $0.1958000 | $0.1771000 |
| 2016-11-06 | $0.1797000 | $0.1959000 | $0.1995000 | $0.1846000 |
| 2016-11-07 | $0.1959000 | $0.1905000 | $0.1975000 | $0.1842000 |
| 2016-11-08 | $0.1905000 | $0.1821000 | $0.1919000 | $0.1821000 |
| 2016-11-09 | $0.1821000 | $0.1890000 | $0.1911000 | $0.1711000 |
| 2016-11-10 | $0.1890000 | $0.1746000 | $0.1869000 | $0.1723000 |
| 2016-11-11 | $0.1746000 | $0.1880000 | $0.1880000 | $0.1747000 |
| 2016-11-12 | $0.1880000 | $0.1744000 | $0.1845000 | $0.1744000 |
| 2016-11-13 | $0.1744000 | $0.1819000 | $0.1832000 | $0.1738000 |
| 2016-11-14 | $0.1819000 | $0.1688000 | $0.1797000 | $0.1688000 |
| 2016-11-15 | $0.1688000 | $0.1757000 | $0.1820000 | $0.1687000 |
| 2016-11-16 | $0.1757000 | $0.1800000 | $0.1922000 | $0.1785000 |
| 2016-11-17 | $0.1800000 | $0.1822000 | $0.1825000 | $0.1778000 |
| 2016-11-18 | $0.1822000 | $0.1693000 | $0.1825000 | $0.1684000 |
| 2016-11-19 | $0.1693000 | $0.1645000 | $0.1771000 | $0.1501000 |
| 2016-11-20 | $0.1645000 | $0.1609000 | $0.1639000 | $0.1461000 |
| 2016-11-21 | $0.1609000 | $0.1588000 | $0.1627000 | $0.1588000 |
| 2016-11-22 | $0.1588000 | $0.1554000 | $0.1649000 | $0.1517000 |
| 2016-11-23 | $0.1554000 | $0.1482000 | $0.1538000 | $0.1482000 |
| 2016-11-24 | $0.1482000 | $0.1582000 | $0.1790000 | $0.1074000 |
| 2016-11-25 | $0.1582000 | $0.1616000 | $0.1644000 | $0.1556000 |
| 2016-11-26 | $0.1616000 | $0.1510000 | $0.1603000 | $0.1441000 |
| 2016-11-27 | $0.1510000 | $0.1466000 | $0.1500000 | $0.1452000 |
| 2016-11-28 | $0.1466000 | $0.1357000 | $0.1474000 | $0.1320000 |
| 2016-11-29 | $0.1357000 | $0.1333000 | $0.1483000 | $0.1282000 |
| 2016-11-30 | $0.1333000 | $0.1351000 | $0.1351000 | $0.1325000 |
| 2016-12-01 | $0.1351000 | $0.1369000 | $0.1369000 | $0.1316000 |
| 2016-12-02 | $0.1369000 | $0.1211000 | $0.1479000 | $0.1129000 |
| 2016-12-03 | $0.1211000 | $0.1303000 | $0.1331000 | $0.1235000 |
| 2016-12-04 | $0.1303000 | $0.1136000 | $0.1334000 | $0.1136000 |
| 2016-12-05 | $0.1136000 | $0.1279000 | $0.1320000 | $0.1126000 |
| 2016-12-06 | $0.1279000 | $0.1204000 | $0.1286000 | $0.1107000 |
| 2016-12-07 | $0.1204000 | $0.1163000 | $0.1187000 | $0.1118000 |
| 2016-12-08 | $0.1163000 | $0.1167000 | $0.1167000 | $0.1148000 |
| 2016-12-09 | $0.1167000 | $0.1155000 | $0.1170000 | $0.1125000 |
| 2016-12-10 | $0.1155000 | $0.1167000 | $0.1176000 | $0.1130000 |
| 2016-12-11 | $0.1167000 | $0.1151000 | $0.1156000 | $0.1141000 |
| 2016-12-12 | $0.1151000 | $0.1182000 | $0.1182000 | $0.1158000 |
| 2016-12-13 | $0.1182000 | $0.1394000 | $0.1480000 | $0.1158000 |
| 2016-12-14 | $0.1394000 | $0.1568000 | $0.2174000 | $0.1390000 |
| 2016-12-15 | $0.1568000 | $0.1552000 | $0.1672000 | $0.1411000 |
| 2016-12-16 | $0.1552000 | $0.1426000 | $0.1564000 | $0.1426000 |
| 2016-12-17 | $0.1426000 | $0.1444000 | $0.1500000 | $0.1437000 |
| 2016-12-18 | $0.1444000 | $0.1579000 | $0.1973000 | $0.1460000 |
| 2016-12-19 | $0.1579000 | $0.1742000 | $0.1895000 | $0.1570000 |
| 2016-12-20 | $0.1742000 | $0.1768000 | $0.1776000 | $0.1558000 |
| 2016-12-21 | $0.1768000 | $0.1901000 | $0.1973000 | $0.1679000 |
| 2016-12-22 | $0.1901000 | $0.1822000 | $0.1970000 | $0.1755000 |
| 2016-12-23 | $0.1822000 | $0.1669000 | $0.2033000 | $0.1669000 |
| 2016-12-24 | $0.1669000 | $0.1559000 | $0.1976000 | $0.1528000 |
| 2016-12-25 | $0.1559000 | $0.1744000 | $0.1744000 | $0.1560000 |
| 2016-12-26 | $0.1744000 | $0.1672000 | $0.1757000 | $0.1574000 |
| 2016-12-27 | $0.1672000 | $0.1722000 | $0.1749000 | $0.1639000 |
| 2016-12-28 | $0.1722000 | $0.1771000 | $0.1825000 | $0.1663000 |
| 2016-12-29 | $0.1771000 | $0.1770000 | $0.1771000 | $0.1468000 |
| 2016-12-30 | $0.1770000 | $0.1678000 | $0.1748000 | $0.1678000 |
| 2016-12-31 | $0.1678000 | $0.1755000 | $0.1755000 | $0.1686000 |
| 2017-01-01 | $0.1755000 | $0.1812000 | $0.1814000 | $0.1671000 |
| 2017-01-02 | $0.1812000 | $0.1733000 | $0.1855000 | $0.1582000 |
| 2017-01-03 | $0.1733000 | $0.1881000 | $0.1885000 | $0.1608000 |
| 2017-01-04 | $0.1881000 | $0.2071000 | $0.2135000 | $0.1987000 |
| 2017-01-05 | $0.2071000 | $0.1781000 | $0.1805000 | $0.1731000 |
| 2017-01-06 | $0.1781000 | $0.1564000 | $0.1701000 | $0.1564000 |
| 2017-01-07 | $0.1564000 | $0.1582000 | $0.1707000 | $0.1569000 |
| 2017-01-08 | $0.1582000 | $0.1612000 | $0.1674000 | $0.1604000 |
| 2017-01-09 | $0.1612000 | $0.1648000 | $0.1710000 | $0.1606000 |
| 2017-01-10 | $0.1648000 | $0.1698000 | $0.1738000 | $0.1614000 |
| 2017-01-11 | $0.1698000 | $0.1582000 | $0.1615000 | $0.1452000 |
| 2017-01-12 | $0.1582000 | $0.1531000 | $0.1666000 | $0.1479000 |
| 2017-01-13 | $0.1531000 | $0.1620000 | $0.1657000 | $0.1559000 |
| 2017-01-14 | $0.1620000 | $0.1609000 | $0.1680000 | $0.1549000 |
| 2017-01-15 | $0.1609000 | $0.1576000 | $0.1612000 | $0.1466000 |
| 2017-01-16 | $0.1576000 | $0.1515000 | $0.1579000 | $0.1415000 |
| 2017-01-17 | $0.1515000 | $0.1620000 | $0.1667000 | $0.1620000 |
| 2017-01-18 | $0.1620000 | $0.1622000 | $0.1622000 | $0.1571000 |
| 2017-01-19 | $0.1622000 | $0.1693000 | $0.1693000 | $0.1646000 |
| 2017-01-20 | $0.1693000 | $0.1666000 | $0.1688000 | $0.1554000 |
| 2017-01-21 | $0.1666000 | $0.1716000 | $0.1716000 | $0.1675000 |
| 2017-01-22 | $0.1716000 | $0.1714000 | $0.1715000 | $0.1668000 |
| 2017-01-23 | $0.1714000 | $0.1654000 | $0.1678000 | $0.1590000 |
| 2017-01-24 | $0.1654000 | $0.1544000 | $0.1607000 | $0.1475000 |
| 2017-01-25 | $0.1544000 | $0.1342000 | $0.1576000 | $0.1342000 |
| 2017-01-26 | $0.1342000 | $0.1425000 | $0.1579000 | $0.1375000 |
| 2017-01-27 | $0.1425000 | $0.1478000 | $0.1514000 | $0.1428000 |
| 2017-01-28 | $0.1478000 | $0.1462000 | $0.1477000 | $0.1429000 |
| 2017-01-29 | $0.1462000 | $0.1461000 | $0.1502000 | $0.1450000 |
| 2017-01-30 | $0.1461000 | $0.1485000 | $0.1522000 | $0.1433000 |
| 2017-01-31 | $0.1485000 | $0.1477000 | $0.1606000 | $0.1410000 |
| 2017-02-01 | $0.1477000 | $0.1496000 | $0.1503000 | $0.1479000 |
| 2017-02-02 | $0.1496000 | $0.1466000 | $0.1601000 | $0.1466000 |
| 2017-02-03 | $0.1466000 | $0.1424000 | $0.1524000 | $0.1331000 |
| 2017-02-04 | $0.1424000 | $0.1350000 | $0.1553000 | $0.1161000 |
| 2017-02-05 | $0.1350000 | $0.1323000 | $0.1421000 | $0.1179000 |
| 2017-02-06 | $0.1323000 | $0.1208000 | $0.1445000 | $0.1190000 |
| 2017-02-07 | $0.1208000 | $0.1220000 | $0.1329000 | $0.1217000 |
| 2017-02-08 | $0.1220000 | $0.1177000 | $0.1226000 | $0.1154000 |
| 2017-02-09 | $0.1177000 | $0.1130000 | $0.1287000 | $0.1071000 |
| 2017-02-10 | $0.1130000 | $0.1296000 | $0.1297000 | $0.0998600 |
| 2017-02-11 | $0.1296000 | $0.1302000 | $0.1310000 | $0.1099000 |
| 2017-02-12 | $0.1302000 | $0.1293000 | $0.1345000 | $0.1103000 |
| 2017-02-13 | $0.1293000 | $0.1232000 | $0.1273000 | $0.1129000 |
| 2017-02-14 | $0.1232000 | $0.1220000 | $0.1291000 | $0.1112000 |
| 2017-02-15 | $0.1220000 | $0.1300000 | $0.1301000 | $0.1196000 |
| 2017-02-16 | $0.1300000 | $0.1321000 | $0.1330000 | $0.1225000 |
| 2017-02-17 | $0.1321000 | $0.1354000 | $0.1354000 | $0.1248000 |
| 2017-02-18 | $0.1354000 | $0.1263000 | $0.1357000 | $0.1263000 |
| 2017-02-19 | $0.1263000 | $0.1236000 | $0.1326000 | $0.1128000 |
| 2017-02-20 | $0.1236000 | $0.1239000 | $0.1269000 | $0.1169000 |
| 2017-02-21 | $0.1239000 | $0.1139000 | $0.1309000 | $0.1073000 |
| 2017-02-22 | $0.1139000 | $0.1122000 | $0.1287000 | $0.1077000 |
| 2017-02-23 | $0.1122000 | $0.1175000 | $0.1180000 | $0.1173000 |
| 2017-02-24 | $0.1175000 | $0.1447000 | $0.1474000 | $0.1083000 |
| 2017-02-25 | $0.1447000 | $0.1360000 | $0.1413000 | $0.1258000 |
| 2017-02-26 | $0.1360000 | $0.1416000 | $0.1433000 | $0.1286000 |
| 2017-02-27 | $0.1416000 | $0.1437000 | $0.1454000 | $0.1301000 |
| 2017-02-28 | $0.1437000 | $0.1330000 | $0.1438000 | $0.1295000 |
| 2017-03-01 | $0.1330000 | $0.1296000 | $0.1467000 | $0.1229000 |
| 2017-03-02 | $0.1296000 | $0.1381000 | $0.1406000 | $0.1130000 |
| 2017-03-03 | $0.1381000 | $0.1413000 | $0.1419000 | $0.1271000 |
| 2017-03-04 | $0.1413000 | $0.1410000 | $0.1410000 | $0.1266000 |
| 2017-03-05 | $0.1410000 | $0.1407000 | $0.1417000 | $0.1309000 |
| 2017-03-06 | $0.1407000 | $0.1414000 | $0.1424000 | $0.1263000 |
| 2017-03-07 | $0.1414000 | $0.1381000 | $0.1381000 | $0.1276000 |
| 2017-03-08 | $0.1381000 | $0.1285000 | $0.1285000 | $0.1225000 |
| 2017-03-09 | $0.1285000 | $0.1265000 | $0.1334000 | $0.1240000 |
| 2017-03-10 | $0.1265000 | $0.1210000 | $0.1245000 | $0.1136000 |
| 2017-03-11 | $0.1210000 | $0.1245000 | $0.1309000 | $0.1245000 |
| 2017-03-12 | $0.1245000 | $0.1250000 | $0.1356000 | $0.1250000 |
| 2017-03-13 | $0.1250000 | $0.1301000 | $0.1320000 | $0.1263000 |
| 2017-03-14 | $0.1301000 | $0.1308000 | $0.1323000 | $0.1307000 |
| 2017-03-15 | $0.1308000 | $0.1286000 | $0.1331000 | $0.1261000 |
| 2017-03-16 | $0.1286000 | $0.1254000 | $0.1254000 | $0.1180000 |
| 2017-03-17 | $0.1254000 | $0.1091000 | $0.1146000 | $0.1091000 |
| 2017-03-18 | $0.1091000 | $0.1083000 | $0.1088000 | $0.0989 |
| 2017-03-19 | $0.1083000 | $0.1134000 | $0.1145000 | $0.1073000 |
| 2017-03-20 | $0.1134000 | $0.1236000 | $0.1236000 | $0.1098000 |
| 2017-03-21 | $0.1236000 | $0.1381000 | $0.1514000 | $0.1247000 |
| 2017-03-22 | $0.1381000 | $0.1605000 | $0.1870000 | $0.1287000 |
| 2017-03-23 | $0.1605000 | $0.1437000 | $0.1590000 | $0.1335000 |
| 2017-03-24 | $0.1437000 | $0.1442000 | $0.1621000 | $0.1230000 |
| 2017-03-25 | $0.1442000 | $0.1325000 | $0.1634000 | $0.1325000 |
| 2017-03-26 | $0.1325000 | $0.1419000 | $0.1420000 | $0.1280000 |
| 2017-03-27 | $0.1419000 | $0.1396000 | $0.1530000 | $0.1359000 |
| 2017-03-28 | $0.1396000 | $0.1418000 | $0.1418000 | $0.1313000 |
| 2017-03-29 | $0.1418000 | $0.1458000 | $0.1458000 | $0.1323000 |
| 2017-03-30 | $0.1458000 | $0.1371000 | $0.1452000 | $0.1356000 |
| 2017-03-31 | $0.1371000 | $0.1458000 | $0.1501000 | $0.1381000 |
| 2017-04-01 | $0.1458000 | $0.1382000 | $0.1499000 | $0.1339000 |
| 2017-04-02 | $0.1382000 | $0.1467000 | $0.1471000 | $0.1374000 |
| 2017-04-03 | $0.1467000 | $0.1618000 | $0.1618000 | $0.1515000 |
| 2017-04-04 | $0.1618000 | $0.1713000 | $0.1713000 | $0.1509000 |
| 2017-04-05 | $0.1713000 | $0.2491000 | $0.2712000 | $0.1633000 |
| 2017-04-06 | $0.2491000 | $0.2557000 | $0.2972000 | $0.2089000 |
| 2017-04-07 | $0.2557000 | $0.3157000 | $0.3452000 | $0.2560000 |
| 2017-04-08 | $0.3157000 | $0.3090000 | $0.3200000 | $0.2954000 |
| 2017-04-09 | $0.3090000 | $0.2871000 | $0.3238000 | $0.2676000 |
| 2017-04-10 | $0.2871000 | $0.2633000 | $0.2894000 | $0.2475000 |
| 2017-04-11 | $0.2633000 | $0.2258000 | $0.2681000 | $0.2157000 |
| 2017-04-12 | $0.2258000 | $0.2238000 | $0.2243000 | $0.1979000 |
| 2017-04-13 | $0.2238000 | $0.2442000 | $0.2941000 | $0.2050000 |
| 2017-04-14 | $0.2442000 | $0.2826000 | $0.2950000 | $0.2248000 |
| 2017-04-15 | $0.2826000 | $0.2472000 | $0.2950000 | $0.2183000 |
| 2017-04-16 | $0.2472000 | $0.2470000 | $0.2530000 | $0.2334000 |
| 2017-04-17 | $0.2470000 | $0.2408000 | $0.2509000 | $0.2281000 |
| 2017-04-18 | $0.2408000 | $0.2125000 | $0.2433000 | $0.2050000 |
| 2017-04-19 | $0.2125000 | $0.2356000 | $0.2433000 | $0.2006000 |
| 2017-04-20 | $0.2356000 | $0.1810000 | $0.2463000 | $0.1238000 |
| 2017-04-21 | $0.1810000 | $0.2012000 | $0.2156000 | $0.1827000 |
| 2017-04-22 | $0.2012000 | $0.2016000 | $0.2153000 | $0.1936000 |
| 2017-04-23 | $0.2016000 | $0.2092000 | $0.2124000 | $0.1874000 |
| 2017-04-24 | $0.2092000 | $0.2037000 | $0.2109000 | $0.1906000 |
| 2017-04-25 | $0.2037000 | $0.2291000 | $0.2390000 | $0.1896000 |
| 2017-04-26 | $0.2291000 | $0.2689000 | $0.2766000 | $0.2331000 |
| 2017-04-27 | $0.2689000 | $0.2799000 | $0.2834000 | $0.2562000 |
| 2017-04-28 | $0.2799000 | $0.2792000 | $0.2792000 | $0.2659000 |
| 2017-04-29 | $0.2792000 | $0.2673000 | $0.2806000 | $0.2673000 |
| 2017-04-30 | $0.2673000 | $0.2965000 | $0.2974000 | $0.2704000 |
| 2017-05-01 | $0.2965000 | $0.3115000 | $0.3122000 | $0.3017000 |
| 2017-05-02 | $0.3115000 | $0.3414000 | $0.3517000 | $0.2892000 |
| 2017-05-03 | $0.3414000 | $0.3827000 | $0.3981000 | $0.3417000 |
| 2017-05-04 | $0.3827000 | $0.4553000 | $0.4732000 | $0.3727000 |
| 2017-05-05 | $0.4553000 | $0.5145000 | $0.5236000 | $0.4106000 |
| 2017-05-06 | $0.5145000 | $0.5274000 | $0.5316000 | $0.4481000 |
| 2017-05-07 | $0.5274000 | $0.5209000 | $0.5444000 | $0.4974000 |
| 2017-05-08 | $0.5209000 | $0.4910000 | $0.5578000 | $0.4785000 |
| 2017-05-09 | $0.4910000 | $0.4062000 | $0.5300000 | $0.3497000 |
| 2017-05-10 | $0.4062000 | $0.3927000 | $0.4680000 | $0.3506000 |
| 2017-05-11 | $0.3927000 | $0.3640000 | $0.4077000 | $0.3640000 |
| 2017-05-12 | $0.3640000 | $0.3570000 | $0.3692000 | $0.2951000 |
| 2017-05-13 | $0.3570000 | $0.4256000 | $0.4319000 | $0.3660000 |
| 2017-05-14 | $0.4256000 | $0.4180000 | $0.4307000 | $0.3722000 |
| 2017-05-15 | $0.4180000 | $0.3850000 | $0.4101000 | $0.3674000 |
| 2017-05-16 | $0.3850000 | $0.3476000 | $0.3969000 | $0.3115000 |
| 2017-05-17 | $0.3476000 | $0.3839000 | $0.4089000 | $0.3280000 |
| 2017-05-18 | $0.3839000 | $0.3954000 | $0.4213000 | $0.3762000 |
| 2017-05-19 | $0.3954000 | $0.3924000 | $0.4216000 | $0.3573000 |
| 2017-05-20 | $0.3924000 | $0.4050000 | $0.4284000 | $0.4001000 |
| 2017-05-21 | $0.4050000 | $0.4389000 | $0.4559000 | $0.3902000 |
| 2017-05-22 | $0.4389000 | $0.4149000 | $0.4561000 | $0.4149000 |
| 2017-05-23 | $0.4149000 | $0.4659000 | $0.4679000 | $0.4338000 |
| 2017-05-24 | $0.4659000 | $0.4328000 | $0.5013000 | $0.4323000 |
| 2017-05-25 | $0.4328000 | $0.3692000 | $0.4107000 | $0.3369000 |
| 2017-05-26 | $0.3691000 | $0.3540000 | $0.4189000 | $0.3127000 |
| 2017-05-27 | $0.3533000 | $0.3719000 | $0.3930000 | $0.3183000 |
| 2017-05-28 | $0.3719000 | $0.4050000 | $0.4466000 | $0.3726000 |
| 2017-05-29 | $0.4050000 | $0.4110000 | $0.4222000 | $0.3800000 |
| 2017-05-30 | $0.4110000 | $0.3611000 | $0.4076000 | $0.3054000 |
| 2017-05-31 | $0.3611000 | $0.4107000 | $0.4487000 | $0.3112000 |
| 2017-06-01 | $0.4107000 | $0.4246000 | $0.4608000 | $0.4032000 |
| 2017-06-02 | $0.4582000 | $0.4537000 | $0.4758000 | $0.4487000 |
| 2017-06-03 | $0.4537000 | $0.4958000 | $0.4958000 | $0.4607000 |
| 2017-06-04 | $0.4958000 | $0.4755000 | $0.4917000 | $0.4569000 |
| 2017-06-05 | $0.4755000 | $0.5726000 | $0.6248000 | $0.4939000 |
| 2017-06-06 | $0.5726000 | $0.7862000 | $0.9619000 | $0.5454000 |
| 2017-06-07 | $0.7862000 | $0.7111000 | $0.8077000 | $0.6468000 |
| 2017-06-08 | $0.7111000 | $0.6303000 | $0.7713000 | $0.6177000 |
| 2017-06-09 | $0.6303000 | $0.6607000 | $0.7180000 | $0.6112000 |
| 2017-06-10 | $0.6607000 | $0.5812000 | $0.6816000 | $0.5812000 |
| 2017-06-11 | $0.5812000 | $0.6711000 | $0.7576000 | $0.5959000 |
| 2017-06-12 | $0.6711000 | $0.5606000 | $0.6395000 | $0.5526000 |
| 2017-06-13 | $0.5606000 | $0.5738000 | $0.6186000 | $0.5421000 |
| 2017-06-14 | $0.5738000 | $0.5386000 | $0.5620000 | $0.4782000 |
| 2017-06-15 | $0.5386000 | $0.5061000 | $0.5417000 | $0.4641000 |
| 2017-06-16 | $0.5061000 | $0.5720000 | $0.5720000 | $0.5193000 |
| 2017-06-17 | $0.5720000 | $0.5589000 | $0.6054000 | $0.5400000 |
| 2017-06-18 | $0.5589000 | $0.5348000 | $0.5587000 | $0.5270000 |
| 2017-06-19 | $0.5348000 | $0.5118000 | $0.6542000 | $0.5103000 |
| 2017-06-20 | $0.5118000 | $0.5120000 | $0.5853000 | $0.4729000 |
| 2017-06-21 | $0.5120000 | $0.5221000 | $0.5417000 | $0.4659000 |
| 2017-06-22 | $0.5221000 | $0.5582000 | $0.5582000 | $0.5054000 |
| 2017-06-23 | $0.5582000 | $0.6483000 | $0.6776000 | $0.5250000 |
| 2017-06-24 | $0.6483000 | $0.5838000 | $0.6475000 | $0.5465000 |
| 2017-06-25 | $0.5838000 | $0.5899000 | $0.6352000 | $0.5348000 |
| 2017-06-26 | $0.5899000 | $0.5712000 | $0.6115000 | $0.5379000 |
| 2017-06-27 | $0.5712000 | $0.5720000 | $0.6279000 | $0.5441000 |
| 2017-06-28 | $0.5720000 | $0.6016000 | $0.6187000 | $0.5470000 |
| 2017-06-29 | $0.6016000 | $0.5969000 | $0.6010000 | $0.5634000 |
| 2017-06-30 | $0.5969000 | $0.5700000 | $0.5817000 | $0.5606000 |
| 2017-07-01 | $0.5700000 | $0.5528000 | $0.5751000 | $0.5395000 |
| 2017-07-02 | $0.5528000 | $0.5702000 | $0.5859000 | $0.5400000 |
| 2017-07-03 | $0.5702000 | $0.5904000 | $0.5942000 | $0.5634000 |
| 2017-07-04 | $0.5904000 | $0.5975000 | $0.6020000 | $0.5771000 |
| 2017-07-05 | $0.5975000 | $0.5823000 | $0.5999000 | $0.5632000 |
| 2017-07-06 | $0.5823000 | $0.6000000 | $0.6533000 | $0.5511000 |
| 2017-07-07 | $0.6000000 | $0.4789000 | $0.5815000 | $0.4776000 |
| 2017-07-08 | $0.4789000 | $0.5045000 | $0.5350000 | $0.4886000 |
| 2017-07-09 | $0.5045000 | $0.4882000 | $0.5390000 | $0.4772000 |
| 2017-07-10 | $0.4882000 | $0.3650000 | $0.4557000 | $0.3650000 |
| 2017-07-11 | $0.3650000 | $0.3923000 | $0.4130000 | $0.2922000 |
| 2017-07-12 | $0.3923000 | $0.4073000 | $0.4333000 | $0.3845000 |
| 2017-07-13 | $0.4073000 | $0.3730000 | $0.4014000 | $0.3544000 |
| 2017-07-14 | $0.3730000 | $0.3521000 | $0.3756000 | $0.3351000 |
| 2017-07-15 | $0.3521000 | $0.3160000 | $0.3314000 | $0.2994000 |
| 2017-07-16 | $0.3160000 | $0.3338000 | $0.4353000 | $0.2976000 |
| 2017-07-17 | $0.3338000 | $0.3850000 | $0.4255000 | $0.3797000 |
| 2017-07-18 | $0.3850000 | $0.3919000 | $0.4151000 | $0.3770000 |
| 2017-07-19 | $0.3919000 | $0.4298000 | $0.4335000 | $0.3629000 |
| 2017-07-20 | $0.4298000 | $0.4783000 | $0.5976000 | $0.4663000 |
| 2017-07-21 | $0.4783000 | $0.4976000 | $0.5428000 | $0.4465000 |
| 2017-07-22 | $0.4976000 | $0.5361000 | $0.5755000 | $0.5197000 |
| 2017-07-23 | $0.5361000 | $0.5141000 | $0.5389000 | $0.4714000 |
| 2017-07-24 | $0.5141000 | $0.5286000 | $0.5383000 | $0.4836000 |
| 2017-07-25 | $0.5286000 | $0.4631000 | $0.4946000 | $0.4287000 |
| 2017-07-26 | $0.4631000 | $0.4696000 | $0.4862000 | $0.4363000 |
| 2017-07-27 | $0.4696000 | $0.4730000 | $0.5074000 | $0.4600000 |
| 2017-07-28 | $0.4730000 | $0.4407000 | $0.5235000 | $0.4407000 |
| 2017-07-29 | $0.4407000 | $0.4322000 | $0.4819000 | $0.4223000 |
| 2017-07-30 | $0.4322000 | $0.4238000 | $0.4496000 | $0.3964000 |
| 2017-07-31 | $0.4238000 | $0.4584000 | $0.5210000 | $0.3656000 |
| 2017-08-01 | $0.4584000 | $0.4423000 | $0.4975000 | $0.3846000 |
| 2017-08-02 | $0.4423000 | $0.4337000 | $0.4595000 | $0.3863000 |
| 2017-08-03 | $0.4337000 | $0.4271000 | $0.4479000 | $0.4162000 |
| 2017-08-04 | $0.4271000 | $0.4401000 | $0.4505000 | $0.4272000 |
| 2017-08-05 | $0.4401000 | $0.4434000 | $0.4989000 | $0.4242000 |
| 2017-08-06 | $0.4434000 | $0.4758000 | $0.5882000 | $0.4234000 |
| 2017-08-07 | $0.4758000 | $0.5300000 | $0.6089000 | $0.4705000 |
| 2017-08-08 | $0.5300000 | $0.5003000 | $0.5391000 | $0.4736000 |
| 2017-08-09 | $0.5003000 | $0.4584000 | $0.5191000 | $0.4353000 |
| 2017-08-10 | $0.4584000 | $0.4303000 | $0.4779000 | $0.4190000 |
| 2017-08-11 | $0.4303000 | $0.4111000 | $0.4710000 | $0.4097000 |
| 2017-08-12 | $0.4111000 | $0.4572000 | $0.5068000 | $0.4085000 |
| 2017-08-13 | $0.4572000 | $0.4375000 | $0.4802000 | $0.4209000 |
| 2017-08-14 | $0.4375000 | $0.4423000 | $0.4843000 | $0.4288000 |
| 2017-08-15 | $0.4423000 | $0.4086000 | $0.4578000 | $0.3675000 |
| 2017-08-16 | $0.4086000 | $0.4611000 | $0.4997000 | $0.4058000 |
| 2017-08-17 | $0.4611000 | $0.5451000 | $0.6418000 | $0.4412000 |
| 2017-08-18 | $0.5451000 | $0.5050000 | $0.5230000 | $0.4639000 |
| 2017-08-19 | $0.5050000 | $0.4931000 | $0.5230000 | $0.4690000 |
| 2017-08-20 | $0.4931000 | $0.4957000 | $0.5201000 | $0.4778000 |
| 2017-08-21 | $0.4957000 | $0.4718000 | $0.5058000 | $0.3190000 |
| 2017-08-22 | $0.4718000 | $0.4809000 | $0.5112000 | $0.4797000 |
| 2017-08-23 | $0.4809000 | $0.4708000 | $0.5176000 | $0.4456000 |
| 2017-08-24 | $0.4708000 | $0.4970000 | $0.5234000 | $0.4798000 |
| 2017-08-25 | $0.4970000 | $0.5037000 | $0.5054000 | $0.4687000 |
| 2017-08-26 | $0.5037000 | $0.4922000 | $0.5040000 | $0.4831000 |
| 2017-08-27 | $0.4922000 | $0.4850000 | $0.5006000 | $0.3955000 |
| 2017-08-28 | $0.4850000 | $0.5497000 | $0.5615000 | $0.4864000 |
| 2017-08-29 | $0.5497000 | $0.5172000 | $0.5875000 | $0.5108000 |
| 2017-08-30 | $0.5172000 | $0.5234000 | $0.5715000 | $0.5069000 |
| 2017-08-31 | $0.5234000 | $0.5256000 | $0.5545000 | $0.5237000 |
| 2017-09-01 | $0.5256000 | $0.4922000 | $0.5522000 | $0.4921000 |
| 2017-09-02 | $0.4922000 | $0.5264000 | $0.5946000 | $0.4116000 |
| 2017-09-03 | $0.5264000 | $0.5305000 | $0.6227000 | $0.5074000 |
| 2017-09-04 | $0.5305000 | $0.5019000 | $0.5121000 | $0.4451000 |
| 2017-09-05 | $0.5019000 | $0.6155000 | $0.6446000 | $0.4731000 |
| 2017-09-06 | $0.6155000 | $0.6471000 | $0.6697000 | $0.6235000 |
| 2017-09-07 | $0.6471000 | $0.6578000 | $0.6953000 | $0.6281000 |
| 2017-09-08 | $0.6578000 | $1.08 | $1.23 | $0.5901000 |
| 2017-09-09 | $1.08 | $0.8432000 | $1.21 | $0.8111000 |
| 2017-09-10 | $0.8432000 | $0.8874000 | $1.10 | $0.8067000 |
| 2017-09-11 | $0.8874000 | $0.8828000 | $0.9322000 | $0.8545000 |
| 2017-09-12 | $0.8828000 | $0.8480000 | $0.9566000 | $0.8251000 |
| 2017-09-13 | $0.8480000 | $0.7895000 | $0.8820000 | $0.7690000 |
| 2017-09-14 | $0.7895000 | $0.6648000 | $0.6859000 | $0.6454000 |
| 2017-09-15 | $0.6648000 | $0.6681000 | $0.7739000 | $0.5578000 |
| 2017-09-16 | $0.6681000 | $0.5963000 | $0.6791000 | $0.5456000 |
| 2017-09-17 | $0.5963000 | $0.5789000 | $0.6638000 | $0.5534000 |
| 2017-09-18 | $0.5789000 | $0.6954000 | $0.8533000 | $0.6048000 |
| 2017-09-19 | $0.6954000 | $0.5964000 | $0.6628000 | $0.5862000 |
| 2017-09-20 | $0.5964000 | $0.5823000 | $0.5990000 | $0.5746000 |
| 2017-09-21 | $0.5823000 | $0.5111000 | $0.5516000 | $0.5064000 |
| 2017-09-22 | $0.5111000 | $0.5243000 | $0.5617000 | $0.5088000 |
| 2017-09-23 | $0.5243000 | $0.6095000 | $0.6913000 | $0.5489000 |
| 2017-09-24 | $0.6095000 | $0.5839000 | $0.6048000 | $0.5512000 |
| 2017-09-25 | $0.5839000 | $0.5919000 | $0.6411000 | $0.5919000 |
| 2017-09-26 | $0.5919000 | $0.5886000 | $0.6100000 | $0.5851000 |
| 2017-09-27 | $0.5886000 | $0.6188000 | $0.6601000 | $0.6150000 |
| 2017-09-28 | $0.6188000 | $0.5811000 | $0.6495000 | $0.5752000 |
| 2017-09-29 | $0.5811000 | $0.5758000 | $0.5850000 | $0.5717000 |
| 2017-09-30 | $0.5758000 | $0.5965000 | $0.6140000 | $0.5965000 |
| 2017-10-01 | $0.5965000 | $0.5693000 | $0.6028000 | $0.5693000 |
| 2017-10-02 | $0.5693000 | $0.5678000 | $0.6039000 | $0.5326000 |
| 2017-10-03 | $0.5678000 | $0.5337000 | $0.5652000 | $0.5263000 |
| 2017-10-04 | $0.5337000 | $0.5488000 | $0.5889000 | $0.5071000 |
| 2017-10-05 | $0.5488000 | $0.5125000 | $0.6275000 | $0.4974000 |
| 2017-10-06 | $0.5125000 | $0.5224000 | $0.5286000 | $0.4910000 |
| 2017-10-07 | $0.5224000 | $0.5106000 | $0.5305000 | $0.5101000 |
| 2017-10-08 | $0.5106000 | $0.4856000 | $0.5368000 | $0.4842000 |
| 2017-10-09 | $0.4856000 | $0.4530000 | $0.5040000 | $0.4528000 |
| 2017-10-10 | $0.4530000 | $0.4407000 | $0.4859000 | $0.4133000 |
| 2017-10-11 | $0.4407000 | $0.4760000 | $0.5046000 | $0.4463000 |
| 2017-10-12 | $0.4760000 | $0.5131000 | $0.5976000 | $0.4889000 |
| 2017-10-13 | $0.5131000 | $0.5183000 | $0.5806000 | $0.5074000 |
| 2017-10-14 | $0.5183000 | $0.5246000 | $0.5854000 | $0.5245000 |
| 2017-10-15 | $0.5246000 | $0.5380000 | $0.5722000 | $0.5057000 |
| 2017-10-16 | $0.5370000 | $0.5650000 | $0.6335000 | $0.5299000 |
| 2017-10-17 | $0.5650000 | $0.5655000 | $0.6080000 | $0.5246000 |
| 2017-10-18 | $0.5655000 | $0.5187000 | $0.5632000 | $0.5187000 |
| 2017-10-19 | $0.5187000 | $0.5308000 | $0.5460000 | $0.5246000 |
| 2017-10-20 | $0.5308000 | $0.5410000 | $0.5863000 | $0.5409000 |
| 2017-10-21 | $0.5410000 | $0.5221000 | $0.5575000 | $0.5114000 |
| 2017-10-22 | $0.5221000 | $0.5444000 | $0.5504000 | $0.5145000 |
| 2017-10-23 | $0.5444000 | $0.4001000 | $0.5372000 | $0.4001000 |
| 2017-10-24 | $0.3997000 | $0.4452000 | $0.4466000 | $0.3731000 |
| 2017-10-25 | $0.4452000 | $0.4451000 | $0.4708000 | $0.4389000 |
| 2017-10-26 | $0.4451000 | $0.4130000 | $0.4996000 | $0.3534000 |
| 2017-10-27 | $0.4130000 | $0.3920000 | $0.4198000 | $0.3703000 |
| 2017-10-28 | $0.3920000 | $0.3829000 | $0.4169000 | $0.3722000 |
| 2017-10-29 | $0.3829000 | $0.3970000 | $0.4253000 | $0.3893000 |
| 2017-10-30 | $0.3970000 | $0.3613000 | $0.3955000 | $0.3417000 |
| 2017-10-31 | $0.3613000 | $0.3998000 | $0.5353000 | $0.3731000 |
| 2017-11-01 | $0.3997000 | $0.3710000 | $0.4868000 | $0.3641000 |
| 2017-11-02 | $0.3710000 | $0.3724000 | $0.4565000 | $0.3692000 |
| 2017-11-03 | $0.3724000 | $0.3525000 | $0.4077000 | $0.3002000 |
| 2017-11-04 | $0.3385000 | $0.3538000 | $0.4124000 | $0.3315000 |
| 2017-11-05 | $0.3538000 | $0.3500000 | $0.3679000 | $0.3339000 |
| 2017-11-06 | $0.3500000 | $0.3846000 | $0.5011000 | $0.3204000 |
| 2017-11-07 | $0.3840000 | $0.3777000 | $0.4262000 | $0.3554000 |
| 2017-11-08 | $0.3776000 | $0.3651000 | $0.3958000 | $0.3319000 |
| 2017-11-09 | $0.3651000 | $0.3750000 | $0.3815000 | $0.3351000 |
| 2017-11-10 | $0.3717000 | $0.3223000 | $0.4080000 | $0.3167000 |
| 2017-11-11 | $0.3223000 | $0.3050000 | $0.3318000 | $0.2878000 |
| 2017-11-12 | $0.3050000 | $0.2725000 | $0.2896000 | $0.2642000 |
| 2017-11-13 | $0.2724000 | $0.3221000 | $0.3544000 | $0.3023000 |
| 2017-11-14 | $0.3221000 | $0.3292000 | $0.3516000 | $0.3193000 |
| 2017-11-15 | $0.3292000 | $0.3583000 | $0.4252000 | $0.3497000 |
| 2017-11-16 | $0.3644000 | $0.3730000 | $0.4020000 | $0.3730000 |
| 2017-11-17 | $0.3730000 | $0.3500000 | $0.3657000 | $0.3447000 |
| 2017-11-18 | $0.3500000 | $0.3291000 | $0.4472000 | $0.2898000 |
| 2017-11-19 | $0.3291000 | $0.3084000 | $0.3553000 | $0.2681000 |
| 2017-11-20 | $0.3084000 | $0.3041000 | $0.3201000 | $0.3003000 |
| 2017-11-21 | $0.3041000 | $0.3185000 | $0.3434000 | $0.2836000 |
| 2017-11-22 | $0.3185000 | $0.3224000 | $0.4606000 | $0.3129000 |
| 2017-11-23 | $0.3224000 | $0.3273000 | $0.3441000 | $0.3137000 |
| 2017-11-24 | $0.3273000 | $0.3475000 | $0.3731000 | $0.3280000 |
| 2017-11-25 | $0.3477000 | $0.3671000 | $0.3772000 | $0.3502000 |
| 2017-11-26 | $0.3671000 | $0.3803000 | $0.3929000 | $0.3520000 |
| 2017-11-27 | $0.3803000 | $0.3868000 | $0.4030000 | $0.3776000 |
| 2017-11-28 | $0.3868000 | $0.3574000 | $0.3937000 | $0.3478000 |
| 2017-11-29 | $0.3574000 | $0.3537000 | $0.3817000 | $0.3465000 |
| 2017-11-30 | $0.3540000 | $0.3429000 | $0.3682000 | $0.3383000 |
| 2017-12-01 | $0.3429000 | $0.3803000 | $0.3867000 | $0.3727000 |
| 2017-12-02 | $0.3803000 | $0.4050000 | $0.4474000 | $0.3776000 |
| 2017-12-03 | $0.4050000 | $0.4087000 | $0.4442000 | $0.4049000 |
| 2017-12-04 | $0.4086000 | $0.4481000 | $0.4650000 | $0.4185000 |
| 2017-12-05 | $0.4481000 | $0.5071000 | $0.5274000 | $0.4435000 |
| 2017-12-06 | $0.5078000 | $0.5376000 | $0.6047000 | $0.5321000 |
| 2017-12-07 | $0.5376000 | $0.4637000 | $0.7043000 | $0.2573000 |
| 2017-12-08 | $0.4642000 | $0.4102000 | $0.5220000 | $0.3532000 |
| 2017-12-09 | $0.4102000 | $0.3978000 | $0.4750000 | $0.3491000 |
| 2017-12-10 | $0.3977000 | $0.3997000 | $0.4667000 | $0.3801000 |
| 2017-12-11 | $0.3997000 | $0.4046000 | $0.4494000 | $0.3869000 |
| 2017-12-12 | $0.4046000 | $0.4447000 | $0.4859000 | $0.3917000 |
| 2017-12-13 | $0.4447000 | $0.4235000 | $0.4723000 | $0.3814000 |
| 2017-12-14 | $0.4235000 | $0.4273000 | $0.4609000 | $0.4035000 |
| 2017-12-15 | $0.4273000 | $0.4685000 | $0.4903000 | $0.4049000 |
| 2017-12-16 | $0.4682000 | $0.4933000 | $0.5513000 | $0.4649000 |
| 2017-12-17 | $0.4933000 | $0.5327000 | $0.5685000 | $0.4862000 |
| 2017-12-18 | $0.5327000 | $0.5777000 | $0.6071000 | $0.5123000 |
| 2017-12-19 | $0.5777000 | $0.5806000 | $0.6091000 | $0.5169000 |
| 2017-12-20 | $0.5805000 | $0.5790000 | $0.5796000 | $0.5268000 |
| 2017-12-21 | $0.5789000 | $0.6090000 | $0.6234000 | $0.5262000 |
| 2017-12-22 | $0.6090000 | $0.5236000 | $0.5737000 | $0.4723000 |
| 2017-12-23 | $0.5236000 | $0.5831000 | $0.6047000 | $0.5399000 |
| 2017-12-24 | $0.5772000 | $0.6452000 | $0.6452000 | $0.5311000 |
| 2017-12-25 | $0.6452000 | $0.7332000 | $0.7697000 | $0.6318000 |
| 2017-12-26 | $0.7319000 | $1.74 | $2.05 | $0.8146000 |
| 2017-12-27 | $1.74 | $1.30 | $1.71 | $1.16 |
| 2017-12-28 | $1.30 | $1.19 | $1.30 | $1.02 |
| 2017-12-29 | $1.21 | $1.18 | $1.41 | $1.12 |
| 2017-12-30 | $1.18 | $0.9409000 | $1.07 | $0.9010000 |
| 2017-12-31 | $0.9409000 | $1.04 | $1.13 | $0.9958000 |
| 2018-01-01 | $1.02 | $0.9913000 | $1.06 | $0.9565000 |
| 2018-01-02 | $0.9922000 | $1.14 | $1.25 | $1.05 |
| 2018-01-03 | $1.14 | $1.46 | $1.79 | $1.10 |
| 2018-01-04 | $1.49 | $1.37 | $1.63 | $1.27 |
| 2018-01-05 | $1.39 | $1.24 | $1.57 | $1.24 |
| 2018-01-06 | $1.24 | $1.42 | $1.53 | $1.24 |
| 2018-01-07 | $1.42 | $1.32 | $1.37 | $1.25 |
| 2018-01-08 | $1.32 | $1.28 | $1.28 | $1.12 |
| 2018-01-09 | $1.28 | $1.64 | $1.74 | $1.22 |
| 2018-01-10 | $1.64 | $1.61 | $1.72 | $1.34 |
| 2018-01-11 | $1.61 | $1.29 | $1.45 | $1.28 |
| 2018-01-12 | $1.29 | $1.60 | $1.66 | $1.34 |
| 2018-01-13 | $1.60 | $2.56 | $2.56 | $1.58 |
| 2018-01-14 | $2.56 | $1.87 | $2.45 | $1.87 |
| 2018-01-15 | $1.87 | $1.57 | $2.01 | $1.57 |
| 2018-01-16 | $1.58 | $1.02 | $1.39 | $0.9539000 |
| 2018-01-17 | $1.01 | $1.02 | $1.13 | $0.8020000 |
| 2018-01-18 | $1.02 | $1.03 | $1.07 | $0.9833000 |
| 2018-01-19 | $1.03 | $1.05 | $1.12 | $1.05 |
| 2018-01-20 | $1.05 | $1.11 | $1.23 | $1.02 |
| 2018-01-21 | $1.11 | $0.8590000 | $1.00 | $0.8583000 |
| 2018-01-22 | $0.8590000 | $0.7932000 | $0.8460000 | $0.7786000 |
| 2018-01-23 | $0.7932000 | $0.8582000 | $0.8969000 | $0.7965000 |
| 2018-01-24 | $0.8579000 | $0.9084000 | $0.9420000 | $0.8389000 |
| 2018-01-25 | $0.9083000 | $0.9065000 | $1.00 | $0.8389000 |
| 2018-01-26 | $0.9065000 | $0.8860000 | $0.9564000 | $0.8337000 |
| 2018-01-27 | $0.8860000 | $0.8824000 | $0.9334000 | $0.8366000 |
| 2018-01-28 | $0.8825000 | $0.8719000 | $0.9182000 | $0.8550000 |
| 2018-01-29 | $0.8719000 | $0.8403000 | $0.8577000 | $0.7886000 |
| 2018-01-30 | $0.8403000 | $0.7229000 | $0.7601000 | $0.7076000 |
| 2018-01-31 | $0.7243000 | $0.6522000 | $0.7465000 | $0.6138000 |
| 2018-02-01 | $0.6522000 | $0.5394000 | $0.5946000 | $0.5343000 |
| 2018-02-02 | $0.5394000 | $0.4598000 | $0.6201000 | $0.4443000 |
| 2018-02-03 | $0.4599000 | $0.5903000 | $0.6263000 | $0.4700000 |
| 2018-02-04 | $0.6049000 | $0.4776000 | $0.5569000 | $0.4639000 |
| 2018-02-05 | $0.4776000 | $0.3973000 | $0.4196000 | $0.3885000 |
| 2018-02-06 | $0.3972000 | $0.5007000 | $0.5472000 | $0.4353000 |
| 2018-02-07 | $0.5007000 | $0.4804000 | $0.6001000 | $0.4714000 |
| 2018-02-08 | $0.4895000 | $0.5293000 | $0.9260000 | $0.5122000 |
| 2018-02-09 | $0.5293000 | $0.5571000 | $0.6757000 | $0.5483000 |
| 2018-02-10 | $0.5571000 | $0.5628000 | $0.7256000 | $0.5343000 |
| 2018-02-11 | $0.5628000 | $0.5063000 | $0.5405000 | $0.4873000 |
| 2018-02-12 | $0.5063000 | $0.5340000 | $0.5685000 | $0.5273000 |
| 2018-02-13 | $0.5340000 | $0.5140000 | $0.5242000 | $0.4955000 |
| 2018-02-14 | $0.5140000 | $0.5544000 | $0.5814000 | $0.5448000 |
| 2018-02-15 | $0.5544000 | $0.5514000 | $0.5917000 | $0.5409000 |
| 2018-02-16 | $0.5514000 | $0.5605000 | $0.5953000 | $0.3658000 |
| 2018-02-17 | $0.5605000 | $0.5617000 | $0.6233000 | $0.4952000 |
| 2018-02-18 | $0.5617000 | $0.5273000 | $0.5478000 | $0.4374000 |
| 2018-02-19 | $0.5274000 | $0.5815000 | $0.5882000 | $0.5646000 |
| 2018-02-20 | $0.5815000 | $0.5003000 | $0.5867000 | $0.5002000 |
| 2018-02-21 | $0.5004000 | $0.4657000 | $0.4976000 | $0.4525000 |
| 2018-02-22 | $0.4657000 | $0.4697000 | $0.4697000 | $0.4137000 |
| 2018-02-23 | $0.4697000 | $0.4698000 | $0.4972000 | $0.4417000 |
| 2018-02-24 | $0.4698000 | $0.4489000 | $0.4710000 | $0.4211000 |
| 2018-02-25 | $0.4489000 | $0.4609000 | $0.5108000 | $0.4303000 |
| 2018-02-26 | $0.4609000 | $0.5195000 | $0.5481000 | $0.4876000 |
| 2018-02-27 | $0.5195000 | $0.5128000 | $0.5608000 | $0.4983000 |
| 2018-02-28 | $0.5128000 | $0.4755000 | $0.5095000 | $0.4736000 |
| 2018-03-01 | $0.4755000 | $0.5119000 | $0.5671000 | $0.5009000 |
| 2018-03-02 | $0.5119000 | $0.5104000 | $0.5737000 | $0.4991000 |
| 2018-03-03 | $0.5104000 | $0.5261000 | $0.5521000 | $0.5189000 |
| 2018-03-04 | $0.5261000 | $0.5477000 | $0.7512000 | $0.5223000 |
| 2018-03-05 | $0.5477000 | $0.5660000 | $0.6580000 | $0.5041000 |
| 2018-03-06 | $0.5660000 | $0.5100000 | $0.5855000 | $0.3690000 |
| 2018-03-07 | $0.5100000 | $0.4715000 | $0.5339000 | $0.4171000 |
| 2018-03-08 | $0.4603000 | $0.4080000 | $0.4751000 | $0.3775000 |
| 2018-03-09 | $0.4065000 | $0.4792000 | $0.6365000 | $0.3739000 |
| 2018-03-10 | $0.4792000 | $0.2199000 | $0.4556000 | $0.1457000 |
| 2018-03-11 | $0.2199000 | $0.2639000 | $0.2842000 | $0.2384000 |
| 2018-03-12 | $0.2647000 | $0.2554000 | $0.3288000 | $0.2470000 |
| 2018-03-13 | $0.2554000 | $0.2780000 | $0.2881000 | $0.2512000 |
| 2018-03-14 | $0.2780000 | $0.2405000 | $0.2640000 | $0.2307000 |
| 2018-03-15 | $0.2405000 | $0.2430000 | $0.2489000 | $0.2321000 |
| 2018-03-16 | $0.2430000 | $0.2491000 | $0.2651000 | $0.2341000 |
| 2018-03-17 | $0.2491000 | $0.2705000 | $0.2856000 | $0.2355000 |
| 2018-03-18 | $0.2705000 | $0.3266000 | $0.3975000 | $0.2780000 |
| 2018-03-19 | $0.3264000 | $0.3374000 | $0.3548000 | $0.2969000 |
| 2018-03-20 | $0.3391000 | $0.3200000 | $0.3605000 | $0.3200000 |
| 2018-03-21 | $0.3388000 | $0.3214000 | $0.3629000 | $0.3138000 |
| 2018-03-22 | $0.3214000 | $0.2554000 | $0.3316000 | $0.2486000 |
| 2018-03-23 | $0.2554000 | $0.3523000 | $0.3772000 | $0.2382000 |
| 2018-03-24 | $0.3547000 | $0.3438000 | $0.3711000 | $0.2664000 |
| 2018-03-25 | $0.3430000 | $0.4236000 | $0.4714000 | $0.3399000 |
| 2018-03-26 | $0.4236000 | $0.5626000 | $0.9620000 | $0.3913000 |
| 2018-03-27 | $0.5626000 | $0.5474000 | $0.6713000 | $0.4997000 |
| 2018-03-28 | $0.5635000 | $0.5608000 | $0.6391000 | $0.5507000 |
| 2018-03-29 | $0.5608000 | $0.5685000 | $0.5704000 | $0.4940000 |
| 2018-03-30 | $0.5685000 | $0.5414000 | $0.5503000 | $0.5166000 |
| 2018-03-31 | $0.5502000 | $0.5538000 | $0.5763000 | $0.5359000 |
| 2018-04-01 | $0.5538000 | $0.6378000 | $0.6378000 | $0.5452000 |
| 2018-04-02 | $0.6378000 | $0.7074000 | $0.7074000 | $0.6487000 |
| 2018-04-03 | $0.7074000 | $0.7449000 | $0.7724000 | $0.5204000 |
| 2018-04-04 | $0.7410000 | $0.8117000 | $0.9085000 | $0.6134000 |
| 2018-04-05 | $0.9085000 | $0.9642000 | $1.09 | $0.7605000 |
| 2018-04-06 | $0.9642000 | $0.9601000 | $1.01 | $0.8526000 |
| 2018-04-07 | $1.00 | $0.9912000 | $1.06 | $0.9670000 |
| 2018-04-08 | $0.9988000 | $1.00 | $1.05 | $0.7896000 |
| 2018-04-09 | $1.00 | $0.9852000 | $1.04 | $0.7129000 |
| 2018-04-10 | $0.9831000 | $0.9791000 | $1.04 | $0.9764000 |
| 2018-04-11 | $0.9791000 | $1.16 | $1.21 | $0.9942000 |
| 2018-04-12 | $1.17 | $1.30 | $1.36 | $1.22 |
| 2018-04-13 | $1.30 | $1.35 | $1.40 | $1.19 |
| 2018-04-14 | $1.30 | $1.36 | $1.40 | $1.30 |
| 2018-04-15 | $1.36 | $1.36 | $1.46 | $1.26 |
| 2018-04-16 | $1.37 | $1.24 | $1.36 | $1.21 |
| 2018-04-17 | $1.24 | $1.29 | $1.35 | $1.21 |
| 2018-04-18 | $1.29 | $1.32 | $1.34 | $1.20 |
| 2018-04-19 | $1.32 | $1.25 | $1.34 | $1.16 |
| 2018-04-20 | $1.25 | $1.36 | $1.43 | $0.9845000 |
| 2018-04-21 | $1.36 | $1.38 | $1.40 | $1.23 |
| 2018-04-22 | $1.38 | $1.39 | $1.41 | $1.22 |
| 2018-04-23 | $1.36 | $1.36 | $1.43 | $0.9309000 |
| 2018-04-24 | $1.36 | $1.37 | $1.47 | $1.26 |
| 2018-04-25 | $1.37 | $1.26 | $1.33 | $1.18 |
| 2018-04-26 | $1.28 | $1.27 | $1.42 | $1.19 |
| 2018-04-27 | $1.27 | $1.24 | $1.39 | $1.14 |
| 2018-04-28 | $1.24 | $1.22 | $1.30 | $1.19 |
| 2018-04-29 | $1.22 | $1.23 | $1.38 | $1.18 |
| 2018-04-30 | $1.23 | $1.17 | $1.22 | $1.14 |
| 2018-05-01 | $1.17 | $1.14 | $1.19 | $1.11 |
| 2018-05-02 | $1.14 | $1.17 | $1.21 | $1.02 |
| 2018-05-03 | $1.17 | $1.14 | $1.24 | $1.11 |
| 2018-05-04 | $1.14 | $1.12 | $1.21 | $1.05 |
| 2018-05-05 | $1.12 | $1.20 | $1.21 | $1.06 |
| 2018-05-06 | $1.20 | $1.13 | $1.18 | $1.10 |
| 2018-05-07 | $1.14 | $1.11 | $1.14 | $1.09 |
| 2018-05-08 | $1.11 | $1.05 | $1.10 | $1.02 |
| 2018-05-09 | $1.05 | $0.9610000 | $1.08 | $0.9134000 |
| 2018-05-10 | $0.9610000 | $0.8242000 | $0.9935000 | $0.8017000 |
| 2018-05-11 | $0.8242000 | $0.7126000 | $0.7843000 | $0.5901000 |
| 2018-05-12 | $0.7126000 | $0.8258000 | $0.8365000 | $0.6829000 |
| 2018-05-13 | $0.8259000 | $0.8699000 | $0.8892000 | $0.8331000 |
| 2018-05-14 | $0.8699000 | $0.8760000 | $0.8881000 | $0.8373000 |
| 2018-05-15 | $0.8760000 | $0.8980000 | $0.9328000 | $0.8409000 |
| 2018-05-16 | $0.8980000 | $0.8787000 | $0.8862000 | $0.8679000 |
| 2018-05-17 | $0.8793000 | $0.8555000 | $0.8838000 | $0.8475000 |
| 2018-05-18 | $0.8555000 | $0.8578000 | $0.8858000 | $0.8578000 |
| 2018-05-19 | $0.8578000 | $0.8472000 | $0.8670000 | $0.8464000 |
| 2018-05-20 | $0.8472000 | $0.8618000 | $0.8985000 | $0.8524000 |
| 2018-05-21 | $0.8619000 | $0.7999000 | $0.8504000 | $0.7914000 |
| 2018-05-22 | $0.7999000 | $0.7833000 | $0.7991000 | $0.7356000 |
| 2018-05-23 | $0.7833000 | $0.6932000 | $0.7356000 | $0.6351000 |
| 2018-05-24 | $0.6932000 | $0.7189000 | $0.7189000 | $0.6311000 |
| 2018-05-25 | $0.7357000 | $0.7535000 | $0.7550000 | $0.6794000 |
| 2018-05-26 | $0.7535000 | $0.7995000 | $0.8333000 | $0.7197000 |
| 2018-05-27 | $0.7995000 | $0.7532000 | $0.8835000 | $0.7465000 |
| 2018-05-28 | $0.7532000 | $0.7361000 | $0.8194000 | $0.7007000 |
| 2018-05-29 | $0.7361000 | $0.7535000 | $0.8304000 | $0.7358000 |
| 2018-05-30 | $0.7535000 | $0.7615000 | $0.8864000 | $0.7452000 |
| 2018-05-31 | $0.7615000 | $0.7990000 | $0.8162000 | $0.7660000 |
| 2018-06-01 | $0.7989000 | $0.7764000 | $0.8020000 | $0.7756000 |
| 2018-06-02 | $0.7764000 | $0.8079000 | $0.8408000 | $0.7880000 |
| 2018-06-03 | $0.8079000 | $0.8021000 | $0.8198000 | $0.7951000 |
| 2018-06-04 | $0.8021000 | $0.7893000 | $0.7968000 | $0.7796000 |
| 2018-06-05 | $0.7893000 | $0.8163000 | $0.8232000 | $0.7797000 |
| 2018-06-06 | $0.8163000 | $0.8053000 | $0.8267000 | $0.7968000 |
| 2018-06-07 | $0.7984000 | $0.8093000 | $0.8178000 | $0.7785000 |
| 2018-06-08 | $0.7858000 | $0.8274000 | $0.8274000 | $0.7794000 |
| 2018-06-09 | $0.8274000 | $0.7868000 | $0.8189000 | $0.7714000 |
| 2018-06-10 | $0.7868000 | $0.7241000 | $0.7241000 | $0.6864000 |
| 2018-06-11 | $0.7241000 | $0.7452000 | $0.7452000 | $0.6963000 |
| 2018-06-12 | $0.7452000 | $0.7393000 | $0.7398000 | $0.6622000 |
| 2018-06-13 | $0.7344000 | $0.6758000 | $0.7882000 | $0.6752000 |
| 2018-06-14 | $0.6758000 | $0.7793000 | $0.8371000 | $0.7115000 |
| 2018-06-15 | $0.7793000 | $0.9454000 | $0.9531000 | $0.7465000 |
| 2018-06-16 | $0.9429000 | $0.9800000 | $0.9800000 | $0.9586000 |
| 2018-06-17 | $0.9820000 | $1.14 | $1.26 | $0.9751000 |
| 2018-06-18 | $1.14 | $1.19 | $1.24 | $0.1067000 |
| 2018-06-19 | $1.19 | $1.20 | $1.21 | $1.16 |
| 2018-06-20 | $1.20 | $1.16 | $1.23 | $1.16 |
| 2018-06-21 | $1.16 | $1.15 | $1.21 | $1.13 |
| 2018-06-22 | $1.19 | $1.04 | $1.08 | $1.03 |
| 2018-06-23 | $1.04 | $1.06 | $1.09 | $1.05 |
| 2018-06-24 | $1.06 | $1.08 | $1.09 | $1.05 |
| 2018-06-25 | $1.08 | $1.10 | $1.11 | $1.08 |
| 2018-06-26 | $1.10 | $1.09 | $1.09 | $1.07 |
| 2018-06-27 | $1.09 | $1.06 | $1.10 | $1.04 |
| 2018-06-28 | $1.06 | $1.07 | $1.07 | $1.01 |
| 2018-06-29 | $1.07 | $1.11 | $1.13 | $1.10 |
| 2018-06-30 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2018-07-01 | $1.11 | $0.9509000 | $1.11 | $0.9509000 |
| 2018-07-02 | $0.9514000 | $1.20 | $1.21 | $0.7687000 |
| 2018-07-03 | $1.20 | $1.13 | $1.19 | $1.13 |
| 2018-07-04 | $1.13 | $1.08 | $1.19 | $1.08 |
| 2018-07-05 | $1.08 | $1.16 | $1.18 | $1.05 |
| 2018-07-06 | $1.16 | $1.12 | $1.18 | $1.11 |
| 2018-07-07 | $1.12 | $1.16 | $1.21 | $1.14 |
| 2018-07-08 | $1.16 | $1.14 | $1.17 | $1.10 |
| 2018-07-09 | $1.14 | $1.12 | $1.15 | $1.12 |
| 2018-07-10 | $1.12 | $1.04 | $1.09 | $1.01 |
| 2018-07-11 | $1.04 | $1.03 | $1.07 | $1.03 |
| 2018-07-12 | $1.03 | $1.04 | $1.05 | $1.01 |
| 2018-07-13 | $1.05 | $1.04 | $1.06 | $1.01 |
| 2018-07-14 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2018-07-15 | $1.03 | $1.06 | $1.08 | $1.03 |
| 2018-07-16 | $1.06 | $1.19 | $1.21 | $1.12 |
| 2018-07-17 | $1.19 | $1.23 | $1.32 | $1.23 |
| 2018-07-18 | $1.23 | $1.20 | $1.33 | $1.19 |
| 2018-07-19 | $1.20 | $1.17 | $1.25 | $1.15 |
| 2018-07-20 | $1.17 | $1.16 | $1.22 | $1.14 |
| 2018-07-21 | $1.16 | $1.18 | $1.22 | $1.16 |
| 2018-07-22 | $1.18 | $1.19 | $1.19 | $1.16 |
| 2018-07-23 | $1.19 | $1.20 | $1.24 | $1.20 |
| 2018-07-24 | $1.20 | $1.26 | $1.32 | $1.24 |
| 2018-07-25 | $1.26 | $1.26 | $1.29 | $1.16 |
| 2018-07-26 | $1.26 | $1.25 | $1.25 | $1.16 |
| 2018-07-27 | $1.25 | $1.28 | $1.30 | $1.23 |
| 2018-07-28 | $1.28 | $1.28 | $1.32 | $1.24 |
| 2018-07-29 | $1.30 | $1.31 | $1.31 | $1.25 |
| 2018-07-30 | $1.31 | $1.29 | $1.31 | $1.26 |
| 2018-07-31 | $1.29 | $1.21 | $1.24 | $1.19 |
| 2018-08-01 | $1.21 | $1.21 | $1.25 | $1.19 |
| 2018-08-02 | $1.21 | $1.22 | $1.22 | $1.19 |
| 2018-08-03 | $1.22 | $1.22 | $1.22 | $1.19 |
| 2018-08-04 | $1.22 | $1.16 | $1.16 | $1.15 |
| 2018-08-05 | $1.16 | $1.21 | $1.23 | $1.16 |
| 2018-08-06 | $1.21 | $1.20 | $1.25 | $1.14 |
| 2018-08-07 | $1.18 | $1.25 | $1.28 | $1.13 |
| 2018-08-08 | $1.26 | $1.13 | $1.23 | $1.07 |
| 2018-08-09 | $1.17 | $1.17 | $1.26 | $1.16 |
| 2018-08-10 | $1.17 | $1.13 | $1.17 | $1.10 |
| 2018-08-11 | $1.10 | $1.17 | $1.20 | $1.06 |
| 2018-08-12 | $1.18 | $1.18 | $1.22 | $1.15 |
| 2018-08-13 | $1.18 | $1.17 | $1.25 | $1.16 |
| 2018-08-14 | $1.17 | $1.16 | $1.24 | $1.12 |
| 2018-08-15 | $1.16 | $1.13 | $1.22 | $1.13 |
| 2018-08-16 | $1.16 | $1.21 | $1.26 | $1.17 |
| 2018-08-17 | $1.21 | $1.27 | $1.30 | $1.25 |
| 2018-08-18 | $1.27 | $1.22 | $1.26 | $1.22 |
| 2018-08-19 | $1.24 | $1.25 | $1.27 | $1.24 |
| 2018-08-20 | $1.25 | $1.21 | $1.22 | $1.20 |
| 2018-08-21 | $1.22 | $1.25 | $1.28 | $1.24 |
| 2018-08-22 | $1.25 | $1.21 | $1.25 | $1.20 |
| 2018-08-23 | $1.21 | $1.27 | $1.29 | $1.23 |
| 2018-08-24 | $1.27 | $1.27 | $1.31 | $1.23 |
| 2018-08-25 | $1.27 | $1.29 | $1.29 | $1.23 |
| 2018-08-26 | $1.29 | $1.25 | $1.28 | $1.23 |
| 2018-08-27 | $1.25 | $1.21 | $1.32 | $1.11 |
| 2018-08-28 | $1.28 | $1.25 | $1.33 | $1.04 |
| 2018-08-29 | $1.27 | $1.21 | $1.27 | $1.13 |
| 2018-08-30 | $1.17 | $1.15 | $1.19 | $1.09 |
| 2018-08-31 | $1.17 | $1.12 | $1.19 | $1.10 |
| 2018-09-01 | $1.12 | $1.14 | $1.23 | $1.12 |
| 2018-09-02 | $1.12 | $1.11 | $1.19 | $1.10 |
| 2018-09-03 | $1.11 | $0.9967000 | $1.14 | $0.9851000 |
| 2018-09-04 | $1.02 | $1.11 | $1.15 | $1.03 |
| 2018-09-05 | $1.10 | $1.03 | $1.06 | $1.00 |
| 2018-09-06 | $1.01 | $1.04 | $1.04 | $0.9851000 |
| 2018-09-07 | $1.04 | $1.03 | $1.03 | $1.00 |
| 2018-09-08 | $1.01 | $1.04 | $1.05 | $0.9790000 |
| 2018-09-09 | $1.04 | $1.04 | $1.05 | $1.00 |
| 2018-09-10 | $1.04 | $1.01 | $1.07 | $0.9866000 |
| 2018-09-11 | $1.01 | $1.00 | $1.04 | $0.9865000 |
| 2018-09-12 | $0.9985000 | $1.02 | $1.05 | $1.01 |
| 2018-09-13 | $1.02 | $1.03 | $1.07 | $1.01 |
| 2018-09-14 | $1.03 | $1.05 | $1.06 | $1.01 |
| 2018-09-15 | $1.04 | $1.05 | $1.07 | $1.04 |
| 2018-09-16 | $1.05 | $1.05 | $1.06 | $1.01 |
| 2018-09-17 | $1.05 | $0.9893000 | $1.01 | $0.9687000 |
| 2018-09-18 | $0.9893000 | $1.01 | $1.01 | $0.9659000 |
| 2018-09-19 | $1.01 | $1.01 | $1.02 | $0.8331000 |
| 2018-09-20 | $1.01 | $1.01 | $1.03 | $0.9329000 |
| 2018-09-21 | $1.01 | $1.01 | $1.07 | $0.9710000 |
| 2018-09-22 | $1.01 | $1.03 | $1.04 | $0.9746000 |
| 2018-09-23 | $1.03 | $0.9980000 | $1.04 | $0.9840000 |
| 2018-09-24 | $0.9980000 | $0.9967000 | $1.01 | $0.9711000 |
| 2018-09-25 | $0.9967000 | $0.9354000 | $0.9888000 | $0.8691000 |
| 2018-09-26 | $0.9491000 | $0.9639000 | $1.03 | $0.9025000 |
| 2018-09-27 | $0.9639000 | $1.01 | $1.04 | $0.9718000 |
| 2018-09-28 | $1.03 | $1.03 | $1.05 | $0.9860000 |
| 2018-09-29 | $1.02 | $1.03 | $1.05 | $1.00 |
| 2018-09-30 | $1.03 | $1.05 | $1.06 | $1.03 |
| 2018-10-01 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2018-10-02 | $1.04 | $1.04 | $1.04 | $0.9690000 |
| 2018-10-03 | $1.04 | $1.03 | $1.04 | $0.9901000 |
| 2018-10-04 | $1.03 | $1.02 | $1.04 | $0.9534000 |
| 2018-10-05 | $1.02 | $1.03 | $1.04 | $0.9684000 |
| 2018-10-06 | $1.03 | $1.01 | $1.03 | $0.9971000 |
| 2018-10-07 | $1.01 | $1.01 | $1.02 | $0.9902000 |
| 2018-10-08 | $1.01 | $0.9922000 | $1.01 | $0.9669000 |
| 2018-10-09 | $0.9922000 | $0.9616000 | $1.01 | $0.9351000 |
| 2018-10-10 | $0.9603000 | $0.9095000 | $0.9529000 | $0.8569000 |
| 2018-10-11 | $0.9095000 | $0.7762000 | $0.8625000 | $0.0280700 |
| 2018-10-12 | $0.7762000 | $0.7539000 | $0.7814000 | $0.7263000 |
| 2018-10-13 | $0.7565000 | $0.8436000 | $0.8931000 | $0.7145000 |
| 2018-10-14 | $0.8436000 | $0.7841000 | $0.8450000 | $0.0204000 |
| 2018-10-15 | $0.7841000 | $0.7935000 | $0.8695000 | $0.7796000 |
| 2018-10-16 | $0.7935000 | $0.8163000 | $0.8558000 | $0.0269900 |
| 2018-10-17 | $0.8163000 | $0.9507000 | $0.9993000 | $0.0182100 |
| 2018-10-18 | $0.9503000 | $0.9467000 | $0.9798000 | $0.9006000 |
| 2018-10-19 | $0.9319000 | $0.9199000 | $0.9956000 | $0.8824000 |
| 2018-10-20 | $0.9199000 | $0.8963000 | $0.9535000 | $0.8879000 |
| 2018-10-21 | $0.8983000 | $0.8645000 | $0.9376000 | $0.8600000 |
| 2018-10-22 | $0.8795000 | $0.8480000 | $0.9077000 | $0.8435000 |
| 2018-10-23 | $0.8481000 | $0.8715000 | $0.9123000 | $0.8217000 |
| 2018-10-24 | $0.8800000 | $0.8562000 | $0.9021000 | $0.8445000 |
| 2018-10-25 | $0.8578000 | $0.8361000 | $0.8745000 | $0.8194000 |
| 2018-10-26 | $0.8343000 | $0.8394000 | $0.8659000 | $0.7749000 |
| 2018-10-27 | $0.8536000 | $0.8282000 | $0.8554000 | $0.7965000 |
| 2018-10-28 | $0.8282000 | $0.7959000 | $0.8289000 | $0.7765000 |
| 2018-10-29 | $0.7972000 | $0.7198000 | $0.7861000 | $0.7078000 |
| 2018-10-30 | $0.7186000 | $0.6669000 | $0.7192000 | $0.6196000 |
| 2018-10-31 | $0.6561000 | $0.6653000 | $0.7059000 | $0.6469000 |
| 2018-11-01 | $0.6575000 | $0.6035000 | $0.7514000 | $0.5962000 |
| 2018-11-02 | $0.6134000 | $0.5572000 | $0.6147000 | $0.5244000 |
| 2018-11-03 | $0.5675000 | $0.6247000 | $0.6752000 | $0.0049830 |
| 2018-11-04 | $0.6247000 | $0.6244000 | $0.7163000 | $0.5768000 |
| 2018-11-05 | $0.6141000 | $0.6155000 | $0.6431000 | $0.5988000 |
| 2018-11-06 | $0.6154000 | $0.6278000 | $0.6674000 | $0.6067000 |
| 2018-11-07 | $0.6330000 | $0.6588000 | $0.6595000 | $0.6270000 |
| 2018-11-08 | $0.6590000 | $0.6601000 | $0.6627000 | $0.6370000 |
| 2018-11-09 | $0.6601000 | $0.6722000 | $0.6952000 | $0.6378000 |
| 2018-11-10 | $0.6729000 | $0.7113000 | $0.7196000 | $0.6748000 |
| 2018-11-11 | $0.7151000 | $0.7260000 | $0.7305000 | $0.7113000 |
| 2018-11-12 | $0.7241000 | $0.7350000 | $0.7523000 | $0.7140000 |
| 2018-11-13 | $0.7357000 | $0.7848000 | $0.7918000 | $0.7208000 |
| 2018-11-14 | $0.7842000 | $0.7791000 | $0.7975000 | $0.7096000 |
| 2018-11-15 | $0.7784000 | $0.7020000 | $0.7906000 | $0.6850000 |
| 2018-11-16 | $0.7082000 | $0.6972000 | $0.7201000 | $0.6765000 |
| 2018-11-17 | $0.7329000 | $0.6098000 | $0.7303000 | $0.0204200 |
| 2018-11-18 | $0.6476000 | $0.6750000 | $0.7300000 | $0.6531000 |
| 2018-11-19 | $0.6738000 | $0.5897000 | $0.6233000 | $0.5339000 |
| 2018-11-20 | $0.5964000 | $0.5281000 | $0.5588000 | $0.4979000 |
| 2018-11-21 | $0.5281000 | $0.5434000 | $0.5778000 | $0.5277000 |
| 2018-11-22 | $0.5434000 | $0.5098000 | $0.5401000 | $0.4956000 |
| 2018-11-23 | $0.5111000 | $0.5256000 | $0.5534000 | $0.5125000 |
| 2018-11-24 | $0.5247000 | $0.4926000 | $0.4964000 | $0.4556000 |
| 2018-11-25 | $0.4875000 | $0.5209000 | $0.5394000 | $0.5049000 |
| 2018-11-26 | $0.5210000 | $0.4897000 | $0.5094000 | $0.4795000 |
| 2018-11-27 | $0.4909000 | $0.4955000 | $0.5085000 | $0.4836000 |
| 2018-11-28 | $0.4958000 | $0.5257000 | $0.5679000 | $0.5116000 |
| 2018-11-29 | $0.5312000 | $0.5285000 | $0.5616000 | $0.5285000 |
| 2018-11-30 | $0.5286000 | $0.5004000 | $0.5185000 | $0.4739000 |
| 2018-12-01 | $0.4980000 | $0.5008000 | $0.5448000 | $0.4835000 |
| 2018-12-02 | $0.5041000 | $0.5109000 | $0.5234000 | $0.4944000 |
| 2018-12-03 | $0.5097000 | $0.4835000 | $0.4944000 | $0.4522000 |
| 2018-12-04 | $0.4835000 | $0.4825000 | $0.5350000 | $0.4825000 |
| 2018-12-05 | $0.4825000 | $0.4877000 | $0.5076000 | $0.4179000 |
| 2018-12-06 | $0.4877000 | $0.4719000 | $0.4722000 | $0.4447000 |
| 2018-12-07 | $0.4719000 | $0.4987000 | $0.5199000 | $0.4481000 |
| 2018-12-08 | $0.4987000 | $0.5261000 | $0.5468000 | $0.4897000 |
| 2018-12-09 | $0.5261000 | $0.5928000 | $0.5928000 | $0.5461000 |
| 2018-12-10 | $0.5928000 | $0.5156000 | $0.5860000 | $0.5072000 |
| 2018-12-11 | $0.5156000 | $0.5295000 | $0.5738000 | $0.3666000 |
| 2018-12-12 | $0.5295000 | $0.5856000 | $0.5866000 | $0.4848000 |
| 2018-12-13 | $0.5856000 | $0.4911000 | $0.5553000 | $0.4882000 |
| 2018-12-14 | $0.4911000 | $0.4759000 | $0.5432000 | $0.4750000 |
| 2018-12-15 | $0.4759000 | $0.5932000 | $1.62 | $0.1585000 |
| 2018-12-16 | $0.5899000 | $0.3736000 | $0.6765000 | $0.3416000 |
| 2018-12-17 | $0.4502000 | $0.4446000 | $0.5606000 | $0.4368000 |
| 2018-12-18 | $0.4446000 | $0.4474000 | $0.5499000 | $0.4206000 |
| 2018-12-19 | $0.4474000 | $0.4446000 | $0.4943000 | $0.3946000 |
| 2018-12-20 | $0.4446000 | $0.4208000 | $0.4986000 | $0.3517000 |
| 2018-12-21 | $0.4208000 | $0.3599000 | $0.3969000 | $0.3238000 |
| 2018-12-22 | $0.3599000 | $0.3926000 | $0.4061000 | $0.3667000 |
| 2018-12-23 | $0.3926000 | $0.4380000 | $0.4408000 | $0.3890000 |
| 2018-12-24 | $0.4469000 | $0.4094000 | $0.4795000 | $0.2820000 |
| 2018-12-25 | $0.4094000 | $0.3935000 | $0.4689000 | $0.2622000 |
| 2018-12-26 | $0.3923000 | $0.3968000 | $0.4041000 | $0.3880000 |
| 2018-12-27 | $0.3968000 | $0.3748000 | $0.3825000 | $0.3675000 |
| 2018-12-28 | $0.3748000 | $0.3773000 | $0.4074000 | $0.3685000 |
| 2018-12-29 | $0.3773000 | $0.3592000 | $0.3865000 | $0.3544000 |
| 2018-12-30 | $0.3592000 | $0.3730000 | $0.3878000 | $0.3359000 |
| 2018-12-31 | $0.3877000 | $0.3248000 | $0.3942000 | $0.2671000 |
| 2019-01-01 | $0.3246000 | $0.3104000 | $0.3371000 | $0.3104000 |
| 2019-01-02 | $0.3218000 | $0.3133000 | $0.3928000 | $0.3133000 |
| 2019-01-03 | $0.3133000 | $0.2789000 | $0.3191000 | $0.1509000 |
| 2019-01-04 | $0.2789000 | $0.2611000 | $0.3311000 | $0.1560000 |
| 2019-01-05 | $0.2611000 | $0.2378000 | $0.2775000 | $0.2126000 |
| 2019-01-06 | $0.2452000 | $0.2622000 | $0.2995000 | $0.2462000 |
| 2019-01-07 | $0.2444000 | $0.2738000 | $0.4015000 | $0.2344000 |
| 2019-01-08 | $0.2738000 | $0.2750000 | $0.2847000 | $0.2671000 |
| 2019-01-09 | $0.2750000 | $0.2895000 | $0.2980000 | $0.2751000 |
| 2019-01-10 | $0.2895000 | $0.3180000 | $0.3418000 | $0.2450000 |
| 2019-01-11 | $0.3327000 | $0.3025000 | $0.3484000 | $0.2969000 |
| 2019-01-12 | $0.3048000 | $0.3094000 | $0.3386000 | $0.2451000 |
| 2019-01-13 | $0.3039000 | $0.2849000 | $0.3367000 | $0.2849000 |
| 2019-01-14 | $0.2849000 | $0.3034000 | $0.3213000 | $0.2671000 |
| 2019-01-15 | $0.3034000 | $0.2953000 | $0.3186000 | $0.2902000 |
| 2019-01-16 | $0.2946000 | $0.2865000 | $0.3133000 | $0.2376000 |
| 2019-01-17 | $0.2809000 | $0.2883000 | $0.3040000 | $0.2737000 |
| 2019-01-18 | $0.2883000 | $0.2775000 | $0.2987000 | $0.2615000 |
| 2019-01-19 | $0.2775000 | $0.2845000 | $0.2956000 | $0.2788000 |
| 2019-01-20 | $0.2845000 | $0.2587000 | $0.2793000 | $0.2582000 |
| 2019-01-21 | $0.2587000 | $0.2646000 | $0.2760000 | $0.2550000 |
| 2019-01-22 | $0.2646000 | $0.2642000 | $0.2763000 | $0.2617000 |
| 2019-01-23 | $0.2642000 | $0.2652000 | $0.2795000 | $0.2592000 |
| 2019-01-24 | $0.2652000 | $0.2596000 | $0.2731000 | $0.2482000 |
| 2019-01-25 | $0.2596000 | $0.2568000 | $0.2653000 | $0.2471000 |
| 2019-01-26 | $0.2568000 | $0.2565000 | $0.2628000 | $0.2518000 |
| 2019-01-27 | $0.2565000 | $0.2392000 | $0.2563000 | $0.2379000 |
| 2019-01-28 | $0.2392000 | $0.2394000 | $0.2502000 | $0.2251000 |
| 2019-01-29 | $0.2394000 | $0.2312000 | $0.2387000 | $0.2242000 |
| 2019-01-30 | $0.2312000 | $0.2403000 | $0.2468000 | $0.2327000 |
| 2019-01-31 | $0.2403000 | $0.2296000 | $0.2409000 | $0.2183000 |
| 2019-02-01 | $0.2287000 | $0.2314000 | $0.2343000 | $0.2222000 |
| 2019-02-02 | $0.2314000 | $0.2413000 | $0.2540000 | $0.2359000 |
| 2019-02-03 | $0.2413000 | $0.2369000 | $0.2385000 | $0.2303000 |
| 2019-02-04 | $0.2358000 | $0.2404000 | $0.2535000 | $0.2329000 |
| 2019-02-05 | $0.2404000 | $0.2428000 | $0.2462000 | $0.2390000 |
| 2019-02-06 | $0.2401000 | $0.2275000 | $0.2388000 | $0.2090000 |
| 2019-02-07 | $0.2275000 | $0.2263000 | $0.2304000 | $0.2086000 |
| 2019-02-08 | $0.2265000 | $0.2480000 | $0.2492000 | $0.2424000 |
| 2019-02-09 | $0.2480000 | $0.2410000 | $0.2474000 | $0.2403000 |
| 2019-02-10 | $0.2410000 | $0.2451000 | $0.2490000 | $0.2396000 |
| 2019-02-11 | $0.2518000 | $0.2415000 | $0.2507000 | $0.2360000 |
| 2019-02-12 | $0.2415000 | $0.2453000 | $0.2487000 | $0.2453000 |
| 2019-02-13 | $0.2431000 | $0.2346000 | $0.2423000 | $0.2236000 |
| 2019-02-14 | $0.2389000 | $0.2154000 | $0.2367000 | $0.2054000 |
| 2019-02-15 | $0.2154000 | $0.1965000 | $0.2174000 | $0.1934000 |
| 2019-02-16 | $0.1965000 | $0.1871000 | $0.2206000 | $0.1796000 |
| 2019-02-17 | $0.1871000 | $0.1883000 | $0.2680000 | $0.1883000 |
| 2019-02-18 | $0.1876000 | $0.1839000 | $0.2348000 | $0.1836000 |
| 2019-02-19 | $0.1839000 | $0.1923000 | $0.2021000 | $0.1826000 |
| 2019-02-20 | $0.1955000 | $0.1973000 | $0.2124000 | $0.1492000 |
| 2019-02-21 | $0.1973000 | $0.1752000 | $0.2048000 | $0.1464000 |
| 2019-02-22 | $0.1752000 | $0.1911000 | $0.2021000 | $0.1505000 |
| 2019-02-23 | $0.1911000 | $0.1880000 | $0.2054000 | $0.1595000 |
| 2019-02-24 | $0.1880000 | $0.1637000 | $0.1685000 | $0.1532000 |
| 2019-02-25 | $0.1637000 | $0.1791000 | $0.1828000 | $0.1640000 |
| 2019-02-26 | $0.1791000 | $0.1673000 | $0.1781000 | $0.1388000 |
| 2019-02-27 | $0.1676000 | $0.1536000 | $0.1748000 | $0.1347000 |
| 2019-02-28 | $0.1544000 | $0.1554000 | $0.1760000 | $0.1524000 |
| 2019-03-01 | $0.1554000 | $0.1529000 | $0.1767000 | $0.1519000 |
| 2019-03-02 | $0.1529000 | $0.1562000 | $0.1699000 | $0.1464000 |
| 2019-03-03 | $0.1606000 | $0.1581000 | $0.1651000 | $0.1581000 |
| 2019-03-04 | $0.1540000 | $0.1582000 | $0.1606000 | $0.1484000 |
| 2019-03-05 | $0.1565000 | $0.1626000 | $0.1724000 | $0.1606000 |
| 2019-03-06 | $0.1626000 | $0.1638000 | $0.2635000 | $0.1496000 |
| 2019-03-07 | $0.1658000 | $0.1618000 | $0.1707000 | $0.1592000 |
| 2019-03-08 | $0.1638000 | $0.1641000 | $0.1989000 | $0.1452000 |
| 2019-03-09 | $0.1641000 | $0.1671000 | $0.1738000 | $0.1637000 |
| 2019-03-10 | $0.1676000 | $0.1919000 | $0.2004000 | $0.1632000 |
| 2019-03-11 | $0.1927000 | $0.2003000 | $0.2938000 | $0.1486000 |
| 2019-03-12 | $0.2003000 | $0.2720000 | $0.2927000 | $0.2012000 |
| 2019-03-13 | $0.2720000 | $0.3664000 | $0.3925000 | $0.2615000 |
| 2019-03-14 | $0.3644000 | $0.4565000 | $0.4580000 | $0.3515000 |
| 2019-03-15 | $0.4662000 | $0.7026000 | $0.7570000 | $0.4725000 |
| 2019-03-16 | $0.7026000 | $0.6278000 | $0.8487000 | $0.2321000 |
| 2019-03-17 | $0.6250000 | $0.5270000 | $0.8370000 | $0.4807000 |
| 2019-03-18 | $0.5081000 | $0.5082000 | $0.5333000 | $0.4994000 |
| 2019-03-19 | $0.5082000 | $0.5231000 | $0.5441000 | $0.4909000 |
| 2019-03-20 | $0.5231000 | $0.5712000 | $0.5882000 | $0.5156000 |
| 2019-03-21 | $0.5712000 | $0.5480000 | $0.5796000 | $0.5396000 |
| 2019-03-22 | $0.5480000 | $0.5405000 | $0.5757000 | $0.5325000 |
| 2019-03-23 | $0.5405000 | $0.5021000 | $0.5570000 | $0.4729000 |
| 2019-03-24 | $0.5070000 | $0.5079000 | $0.5237000 | $0.2726000 |
| 2019-03-25 | $0.5144000 | $0.4953000 | $0.5102000 | $0.4513000 |
| 2019-03-26 | $0.4999000 | $0.4935000 | $0.5029000 | $0.4163000 |
| 2019-03-27 | $0.4944000 | $0.4964000 | $0.5256000 | $0.4888000 |
| 2019-03-28 | $0.4964000 | $0.4876000 | $0.5167000 | $0.4702000 |
| 2019-03-29 | $0.4876000 | $0.4658000 | $0.4971000 | $0.3979000 |
| 2019-03-30 | $0.4658000 | $0.4209000 | $0.4666000 | $0.4106000 |
| 2019-03-31 | $0.4244000 | $0.4091000 | $0.4218000 | $0.3138000 |
| 2019-04-01 | $0.4035000 | $0.3609000 | $0.4073000 | $0.3609000 |
| 2019-04-02 | $0.3609000 | $0.3459000 | $0.4407000 | $0.3454000 |
| 2019-04-03 | $0.3673000 | $0.2959000 | $0.4639000 | $0.2555000 |
| 2019-04-04 | $0.2835000 | $0.2995000 | $0.3189000 | $0.2751000 |
| 2019-04-05 | $0.2995000 | $0.3126000 | $0.3255000 | $0.2978000 |
| 2019-04-06 | $0.3126000 | $0.3258000 | $0.3457000 | $0.3132000 |
| 2019-04-07 | $0.3258000 | $0.3296000 | $0.4005000 | $0.3260000 |
| 2019-04-08 | $0.3296000 | $0.3260000 | $0.3488000 | $0.3206000 |
| 2019-04-09 | $0.3286000 | $0.3267000 | $0.3281000 | $0.2778000 |
| 2019-04-10 | $0.3183000 | $0.3295000 | $0.3377000 | $0.3252000 |
| 2019-04-11 | $0.3271000 | $0.2978000 | $0.3093000 | $0.2812000 |
| 2019-04-12 | $0.2978000 | $0.2970000 | $0.3087000 | $0.1679000 |
| 2019-04-13 | $0.2970000 | $0.3044000 | $0.4278000 | $0.2386000 |
| 2019-04-14 | $0.3044000 | $0.2871000 | $0.4028000 | $0.2657000 |
| 2019-04-15 | $0.2888000 | $0.2823000 | $0.3847000 | $0.2549000 |
| 2019-04-16 | $0.2831000 | $0.2332000 | $0.4006000 | $0.1752000 |
| 2019-04-17 | $0.2332000 | $0.2732000 | $0.3539000 | $0.2333000 |
| 2019-04-18 | $0.2732000 | $0.3108000 | $0.3700000 | $0.2656000 |
| 2019-04-19 | $0.3183000 | $0.3101000 | $0.3306000 | $0.2901000 |
| 2019-04-20 | $0.3101000 | $0.2993000 | $0.3137000 | $0.2832000 |
| 2019-04-21 | $0.3013000 | $0.2904000 | $0.3057000 | $0.2657000 |
| 2019-04-22 | $0.2865000 | $0.2855000 | $0.3031000 | $0.2834000 |
| 2019-04-23 | $0.2864000 | $0.2705000 | $0.2845000 | $0.2667000 |
| 2019-04-24 | $0.2671000 | $0.2520000 | $0.2825000 | $0.2520000 |
| 2019-04-25 | $0.2520000 | $0.2375000 | $0.2637000 | $0.2220000 |
| 2019-04-26 | $0.2397000 | $0.2239000 | $0.2502000 | $0.2228000 |
| 2019-04-27 | $0.2239000 | $0.2196000 | $0.2325000 | $0.2141000 |
| 2019-04-28 | $0.2201000 | $0.2146000 | $0.2518000 | $0.1897000 |
| 2019-04-29 | $0.2146000 | $0.2286000 | $0.2529000 | $0.1951000 |
| 2019-04-30 | $0.2216000 | $0.2261000 | $0.2316000 | $0.2244000 |
| 2019-05-01 | $0.2341000 | $0.2223000 | $0.2299000 | $0.1730000 |
| 2019-05-02 | $0.2223000 | $0.2274000 | $0.2324000 | $0.1631000 |
| 2019-05-03 | $0.2268000 | $0.2237000 | $0.2411000 | $0.2217000 |
| 2019-05-04 | $0.2237000 | $0.2101000 | $0.2327000 | $0.2030000 |
| 2019-05-05 | $0.2073000 | $0.1843000 | $0.2095000 | $0.1754000 |
| 2019-05-06 | $0.1898000 | $0.2246000 | $0.2290000 | $0.1832000 |
| 2019-05-07 | $0.2246000 | $0.2140000 | $0.2274000 | $0.1985000 |
| 2019-05-08 | $0.2140000 | $0.2218000 | $0.2387000 | $0.2160000 |
| 2019-05-09 | $0.2218000 | $0.2242000 | $0.2342000 | $0.2240000 |
| 2019-05-10 | $0.2242000 | $0.2151000 | $0.2318000 | $0.1972000 |
| 2019-05-11 | $0.2151000 | $0.2221000 | $0.2585000 | $0.2130000 |
| 2019-05-12 | $0.2221000 | $0.1952000 | $0.2163000 | $0.1816000 |
| 2019-05-13 | $0.1952000 | $0.2016000 | $0.2340000 | $0.2016000 |
| 2019-05-14 | $0.2074000 | $0.2172000 | $0.2384000 | $0.2172000 |
| 2019-05-15 | $0.2172000 | $0.2926000 | $0.2926000 | $0.2486000 |
| 2019-05-16 | $0.2926000 | $0.2809000 | $0.3367000 | $0.2645000 |
| 2019-05-17 | $0.2787000 | $0.2695000 | $0.2949000 | $0.2540000 |
| 2019-05-18 | $0.2752000 | $0.2985000 | $0.2990000 | $0.2585000 |
| 2019-05-19 | $0.2883000 | $0.3199000 | $0.3366000 | $0.2868000 |
| 2019-05-20 | $0.3300000 | $0.2778000 | $0.3219000 | $0.2521000 |
| 2019-05-21 | $0.2967000 | $0.3077000 | $0.3130000 | $0.2788000 |
| 2019-05-22 | $0.2957000 | $0.2780000 | $0.3126000 | $0.2495000 |
| 2019-05-23 | $0.2780000 | $0.2765000 | $0.3154000 | $0.2488000 |
| 2019-05-24 | $0.2765000 | $0.2930000 | $0.2990000 | $0.2496000 |
| 2019-05-25 | $0.2903000 | $0.2802000 | $0.2925000 | $0.2515000 |
| 2019-05-26 | $0.2802000 | $0.2798000 | $0.3010000 | $0.2683000 |
| 2019-05-27 | $0.2798000 | $0.2843000 | $0.2892000 | $0.2718000 |
| 2019-05-28 | $0.2817000 | $0.2741000 | $0.2903000 | $0.2635000 |
| 2019-05-29 | $0.2818000 | $0.2739000 | $0.2801000 | $0.2696000 |
| 2019-05-30 | $0.2739000 | $0.2644000 | $0.2659000 | $0.2293000 |
| 2019-05-31 | $0.2682000 | $0.2667000 | $0.2771000 | $0.2519000 |
| 2019-06-01 | $0.2667000 | $0.2545000 | $0.2669000 | $0.2437000 |
| 2019-06-02 | $0.2561000 | $0.2558000 | $0.2707000 | $0.2478000 |
| 2019-06-03 | $0.2502000 | $0.2193000 | $0.2378000 | $0.2193000 |
| 2019-06-04 | $0.2193000 | $0.2157000 | $0.2302000 | $0.2020000 |
| 2019-06-05 | $0.2157000 | $0.2189000 | $0.2316000 | $0.2108000 |
| 2019-06-06 | $0.2189000 | $0.2178000 | $0.2206000 | $0.2143000 |
| 2019-06-07 | $0.2206000 | $0.2185000 | $0.2287000 | $0.2185000 |
| 2019-06-08 | $0.2204000 | $0.2150000 | $0.2162000 | $0.2138000 |
| 2019-06-09 | $0.2147000 | $0.2060000 | $0.2083000 | $0.2033000 |
| 2019-06-10 | $0.2060000 | $0.2110000 | $0.2207000 | $0.2109000 |
| 2019-06-11 | $0.2110000 | $0.1924000 | $0.2086000 | $0.0515 |
| 2019-06-12 | $0.1924000 | $0.1908000 | $0.2170000 | $0.1607000 |
| 2019-06-13 | $0.1916000 | $0.1906000 | $0.2034000 | $0.1786000 |
| 2019-06-14 | $0.1925000 | $0.2010000 | $0.2051000 | $0.1978000 |
| 2019-06-15 | $0.2010000 | $0.2029000 | $0.2056000 | $0.1994000 |
| 2019-06-16 | $0.2029000 | $0.1952000 | $0.2063000 | $0.1937000 |
| 2019-06-17 | $0.1952000 | $0.1972000 | $0.2038000 | $0.1972000 |
| 2019-06-18 | $0.1972000 | $0.1830000 | $0.1958000 | $0.1815000 |
| 2019-06-19 | $0.1852000 | $0.2079000 | $0.2512000 | $0.1839000 |
| 2019-06-20 | $0.2135000 | $0.1998000 | $0.2419000 | $0.1998000 |
| 2019-06-21 | $0.2088000 | $0.2044000 | $0.2417000 | $0.1887000 |
| 2019-06-22 | $0.2060000 | $0.1984000 | $0.2336000 | $0.1932000 |
| 2019-06-23 | $0.1984000 | $0.2008000 | $0.2163000 | $0.1867000 |
| 2019-06-24 | $0.2006000 | $0.1926000 | $0.2452000 | $0.1892000 |
| 2019-06-25 | $0.1926000 | $0.1893000 | $0.2054000 | $0.1113000 |
| 2019-06-26 | $0.1904000 | $0.1887000 | $0.2517000 | $0.1808000 |
| 2019-06-27 | $0.1922000 | $0.1818000 | $0.2294000 | $0.1539000 |
| 2019-06-28 | $0.1891000 | $0.1803000 | $0.2094000 | $0.1612000 |
| 2019-06-29 | $0.1817000 | $0.2001000 | $0.2091000 | $0.1864000 |
| 2019-06-30 | $0.1997000 | $0.1755000 | $0.1821000 | $0.1705000 |
| 2019-07-01 | $0.1755000 | $0.1707000 | $0.1766000 | $0.1645000 |
| 2019-07-02 | $0.1707000 | $0.1745000 | $0.1874000 | $0.1536000 |
| 2019-07-03 | $0.1745000 | $0.1893000 | $0.2049000 | $0.1624000 |
| 2019-07-04 | $0.1893000 | $0.1646000 | $0.1850000 | $0.1517000 |
| 2019-07-05 | $0.1646000 | $0.1670000 | $0.1783000 | $0.1571000 |
| 2019-07-06 | $0.1640000 | $0.1548000 | $0.1744000 | $0.1211000 |
| 2019-07-07 | $0.1548000 | $0.1588000 | $0.1815000 | $0.1023000 |
| 2019-07-08 | $0.1571000 | $0.1511000 | $0.1776000 | $0.1131000 |
| 2019-07-09 | $0.1629000 | $0.1605000 | $0.1678000 | $0.1454000 |
| 2019-07-10 | $0.1605000 | $0.1503000 | $0.1545000 | $0.1378000 |
| 2019-07-11 | $0.1495000 | $0.1394000 | $0.1461000 | $0.0969 |
| 2019-07-12 | $0.1371000 | $0.1328000 | $0.1458000 | $0.1288000 |
| 2019-07-13 | $0.1328000 | $0.1257000 | $0.1427000 | $0.1165000 |
| 2019-07-14 | $0.1244000 | $0.1089000 | $0.1282000 | $0.0912 |
| 2019-07-15 | $0.1089000 | $0.1181000 | $0.1203000 | $0.0976 |
| 2019-07-16 | $0.1181000 | $0.1166000 | $0.1192000 | $0.0993600 |
| 2019-07-17 | $0.1166000 | $0.1257000 | $0.1461000 | $0.1154000 |
| 2019-07-18 | $0.1288000 | $0.1521000 | $0.1595000 | $0.1286000 |
| 2019-07-19 | $0.1521000 | $0.1400000 | $0.1594000 | $0.1291000 |
| 2019-07-20 | $0.1372000 | $0.1303000 | $0.1544000 | $0.1169000 |
| 2019-07-21 | $0.1314000 | $0.1545000 | $0.1545000 | $0.1279000 |
| 2019-07-22 | $0.1484000 | $0.1197000 | $0.1488000 | $0.0978 |
| 2019-07-23 | $0.1248000 | $0.1242000 | $0.1247000 | $0.1041000 |
| 2019-07-24 | $0.1090000 | $0.1175000 | $0.1430000 | $0.1113000 |
| 2019-07-25 | $0.1175000 | $0.1129000 | $0.1316000 | $0.1121000 |
| 2019-07-26 | $0.1129000 | $0.1209000 | $0.1314000 | $0.1094000 |
| 2019-07-27 | $0.1201000 | $0.1152000 | $0.1189000 | $0.1039000 |
| 2019-07-28 | $0.1199000 | $0.1161000 | $0.1250000 | $0.1105000 |
| 2019-07-29 | $0.1153000 | $0.1204000 | $0.1241000 | $0.1085000 |
| 2019-07-30 | $0.1204000 | $0.1217000 | $0.1221000 | $0.1085000 |
| 2019-07-31 | $0.1175000 | $0.1083000 | $0.1247000 | $0.1061000 |
| 2019-08-01 | $0.1089000 | $0.1240000 | $0.1255000 | $0.0951 |
| 2019-08-02 | $0.1240000 | $0.1148000 | $0.1259000 | $0.1087000 |
| 2019-08-03 | $0.1109000 | $0.1125000 | $0.1139000 | $0.1083000 |
| 2019-08-04 | $0.1243000 | $0.1121000 | $0.1267000 | $0.1083000 |
| 2019-08-05 | $0.1123000 | $0.1195000 | $0.1322000 | $0.1135000 |
| 2019-08-06 | $0.1195000 | $0.1073000 | $0.1174000 | $0.1033000 |
| 2019-08-07 | $0.1074000 | $0.1114000 | $0.1173000 | $0.1050000 |
| 2019-08-08 | $0.1114000 | $0.1183000 | $0.1246000 | $0.1023000 |
| 2019-08-09 | $0.1119000 | $0.1141000 | $0.1141000 | $0.1042000 |
| 2019-08-10 | $0.1169000 | $0.1067000 | $0.1151000 | $0.1050000 |
| 2019-08-11 | $0.1067000 | $0.1184000 | $0.1232000 | $0.1091000 |
| 2019-08-12 | $0.1190000 | $0.1098000 | $0.1162000 | $0.1074000 |
| 2019-08-13 | $0.1098000 | $0.1059000 | $0.1147000 | $0.0939 |
| 2019-08-14 | $0.1043000 | $0.1002000 | $0.1003000 | $0.0961 |
| 2019-08-15 | $0.1002000 | $0.1026000 | $0.1039000 | $0.1005000 |
| 2019-08-16 | $0.1020000 | $0.1040000 | $0.1070000 | $0.0998800 |
| 2019-08-17 | $0.1040000 | $0.1030000 | $0.1097000 | $0.1017000 |
| 2019-08-18 | $0.1030000 | $0.1045000 | $0.1090000 | $0.1041000 |
| 2019-08-19 | $0.1038000 | $0.1112000 | $0.1179000 | $0.1086000 |
| 2019-08-20 | $0.1112000 | $0.1127000 | $0.1197000 | $0.1091000 |
| 2019-08-21 | $0.1128000 | $0.1052000 | $0.1112000 | $0.1051000 |
| 2019-08-22 | $0.1052000 | $0.1047000 | $0.1061000 | $0.1039000 |
| 2019-08-23 | $0.1047000 | $0.1093000 | $0.1093000 | $0.1044000 |
| 2019-08-24 | $0.1093000 | $0.1057000 | $0.1066000 | $0.1030000 |
| 2019-08-25 | $0.1060000 | $0.1063000 | $0.1065000 | $0.1043000 |
| 2019-08-26 | $0.1063000 | $0.1129000 | $0.1129000 | $0.1057000 |
| 2019-08-27 | $0.1114000 | $0.1061000 | $0.1107000 | $0.1036000 |
| 2019-08-28 | $0.1061000 | $0.1107000 | $0.1223000 | $0.0964 |
| 2019-08-29 | $0.1054000 | $0.1025000 | $0.1070000 | $0.0997700 |
| 2019-08-30 | $0.1050000 | $0.1024000 | $0.1079000 | $0.0986 |
| 2019-08-31 | $0.1021000 | $0.1041000 | $0.1102000 | $0.0994700 |
| 2019-09-01 | $0.1041000 | $0.1045000 | $0.1097000 | $0.0857 |
| 2019-09-02 | $0.1063000 | $0.1044000 | $0.1133000 | $0.1044000 |
| 2019-09-03 | $0.1044000 | $0.1027000 | $0.1146000 | $0.1027000 |
| 2019-09-04 | $0.1027000 | $0.1054000 | $0.1115000 | $0.1024000 |
| 2019-09-05 | $0.1047000 | $0.1027000 | $0.1067000 | $0.1011000 |
| 2019-09-06 | $0.1020000 | $0.0965 | $0.0995900 | $0.0919 |
| 2019-09-07 | $0.0990 | $0.0980 | $0.1057000 | $0.0980 |
| 2019-09-08 | $0.0983 | $0.0988 | $0.1014000 | $0.0987 |
| 2019-09-09 | $0.0988 | $0.0930 | $0.1013000 | $0.0853 |
| 2019-09-10 | $0.0930 | $0.0922 | $0.1008000 | $0.0846 |
| 2019-09-11 | $0.0922 | $0.0901 | $0.0960 | $0.0828 |
| 2019-09-12 | $0.0901 | $0.0892 | $0.0931 | $0.0849 |
| 2019-09-13 | $0.0892 | $0.0824 | $0.0911 | $0.0755 |
| 2019-09-14 | $0.0824 | $0.0900 | $0.1056000 | $0.0831 |
| 2019-09-15 | $0.0889 | $0.0861 | $0.0976 | $0.0834 |
| 2019-09-16 | $0.0886 | $0.0913 | $0.1013000 | $0.0869 |
| 2019-09-17 | $0.0913 | $0.0784 | $0.1006000 | $0.0232000 |
| 2019-09-18 | $0.0786 | $0.0812 | $0.0868 | $0.0752 |
| 2019-09-19 | $0.0812 | $0.0796 | $0.0886 | $0.0774 |
| 2019-09-20 | $0.0796 | $0.0872 | $0.0958 | $0.0784 |
| 2019-09-21 | $0.0872 | $0.0805 | $0.0869 | $0.0673 |
| 2019-09-22 | $0.0805 | $0.0801 | $0.0911 | $0.0783 |
| 2019-09-23 | $0.0801 | $0.0800 | $0.0864 | $0.0762 |
| 2019-09-24 | $0.0800 | $0.0718 | $0.0766 | $0.0650 |
| 2019-09-25 | $0.0695 | $0.0689 | $0.0745 | $0.0673 |
| 2019-09-26 | $0.0689 | $0.0665 | $0.0673 | $0.0636 |
| 2019-09-27 | $0.0665 | $0.0723 | $0.0778 | $0.0675 |
| 2019-09-28 | $0.0748 | $0.0767 | $0.0805 | $0.0723 |
| 2019-09-29 | $0.0767 | $0.0739 | $0.0783 | $0.0734 |
| 2019-09-30 | $0.0737 | $0.0781 | $0.0820 | $0.0781 |
| 2019-10-01 | $0.0775 | $0.0739 | $0.0783 | $0.0734 |
| 2019-10-02 | $0.0750 | $0.0781 | $0.0836 | $0.0750 |
| 2019-10-03 | $0.0783 | $0.0763 | $0.0809 | $0.0729 |
| 2019-10-04 | $0.0763 | $0.0756 | $0.0814 | $0.0551 |
| 2019-10-05 | $0.0756 | $0.0738 | $0.0814 | $0.0655 |
| 2019-10-06 | $0.0738 | $0.0735 | $0.0783 | $0.0708 |
| 2019-10-07 | $0.0735 | $0.0791 | $0.0830 | $0.0774 |
| 2019-10-08 | $0.0791 | $0.0781 | $0.0804 | $0.0777 |
| 2019-10-09 | $0.0765 | $0.0822 | $0.0835 | $0.0803 |
| 2019-10-10 | $0.0823 | $0.0826 | $0.0836 | $0.0811 |
| 2019-10-11 | $0.0826 | $0.0793 | $0.0795 | $0.0746 |
| 2019-10-12 | $0.0793 | $0.0803 | $0.0803 | $0.0781 |
| 2019-10-13 | $0.0802 | $0.0809 | $0.0829 | $0.0803 |
| 2019-10-14 | $0.0809 | $0.0826 | $0.0844 | $0.0806 |
| 2019-10-15 | $0.0826 | $0.0802 | $0.0819 | $0.0774 |
| 2019-10-16 | $0.0802 | $0.0779 | $0.0783 | $0.0734 |
| 2019-10-17 | $0.0779 | $0.0764 | $0.0793 | $0.0756 |
| 2019-10-18 | $0.0764 | $0.0759 | $0.0769 | $0.0704 |
| 2019-10-19 | $0.0759 | $0.0754 | $0.0760 | $0.0745 |
| 2019-10-20 | $0.0754 | $0.0770 | $0.0773 | $0.0757 |
| 2019-10-21 | $0.0770 | $0.0761 | $0.0768 | $0.0751 |
| 2019-10-22 | $0.0761 | $0.0748 | $0.0754 | $0.0738 |
| 2019-10-23 | $0.0748 | $0.0708 | $0.0715 | $0.0700 |
| 2019-10-24 | $0.0708 | $0.0690 | $0.0702 | $0.0680 |
| 2019-10-25 | $0.0686 | $0.0790 | $0.0816 | $0.0782 |
| 2019-10-26 | $0.0771 | $0.0767 | $0.0810 | $0.0532 |
| 2019-10-27 | $0.0756 | $0.0770 | $0.0806 | $0.0745 |
| 2019-10-28 | $0.0770 | $0.0738 | $0.0763 | $0.0730 |
| 2019-10-29 | $0.0763 | $0.0776 | $0.0802 | $0.0776 |
| 2019-10-30 | $0.0776 | $0.0755 | $0.0763 | $0.0742 |
| 2019-10-31 | $0.0755 | $0.0762 | $0.0767 | $0.0743 |
| 2019-11-01 | $0.0765 | $0.0767 | $0.0786 | $0.0748 |
| 2019-11-02 | $0.0767 | $0.0745 | $0.0781 | $0.0743 |
| 2019-11-03 | $0.0749 | $0.0759 | $0.0765 | $0.0719 |
| 2019-11-04 | $0.0759 | $0.0762 | $0.0787 | $0.0749 |
| 2019-11-05 | $0.0762 | $0.0754 | $0.0776 | $0.0734 |
| 2019-11-06 | $0.0746 | $0.0723 | $0.0759 | $0.0695 |
| 2019-11-07 | $0.0723 | $0.0701 | $0.0709 | $0.0690 |
| 2019-11-08 | $0.0701 | $0.0645 | $0.0694 | $0.0632 |
| 2019-11-09 | $0.0645 | $0.0669 | $0.0706 | $0.0639 |
| 2019-11-10 | $0.0679 | $0.0743 | $0.0743 | $0.0678 |
| 2019-11-11 | $0.0743 | $0.0694 | $0.0725 | $0.0677 |
| 2019-11-12 | $0.0694 | $0.0704 | $0.0713 | $0.0689 |
| 2019-11-13 | $0.0704 | $0.0690 | $0.0717 | $0.0690 |
| 2019-11-14 | $0.0690 | $0.0686 | $0.0719 | $0.0677 |
| 2019-11-15 | $0.0686 | $0.0671 | $0.0683 | $0.0665 |
| 2019-11-16 | $0.0671 | $0.0683 | $0.0686 | $0.0674 |
| 2019-11-17 | $0.0683 | $0.0683 | $0.0698 | $0.0682 |
| 2019-11-18 | $0.0683 | $0.0666 | $0.0673 | $0.0657 |
| 2019-11-19 | $0.0666 | $0.0693 | $0.0701 | $0.0651 |
| 2019-11-20 | $0.0693 | $0.0675 | $0.0689 | $0.0655 |
| 2019-11-21 | $0.0675 | $0.0647 | $0.0653 | $0.0618 |
| 2019-11-22 | $0.0651 | $0.0622 | $0.0669 | $0.0600 |
| 2019-11-23 | $0.0627 | $0.0635 | $0.0642 | $0.0629 |
| 2019-11-24 | $0.0635 | $0.0607 | $0.0627 | $0.0583 |
| 2019-11-25 | $0.0607 | $0.0635 | $0.0675 | $0.0629 |
| 2019-11-26 | $0.0635 | $0.0664 | $0.0671 | $0.0629 |
| 2019-11-27 | $0.0659 | $0.0637 | $0.0682 | $0.0574 |
| 2019-11-28 | $0.0637 | $0.0575 | $0.0641 | $0.0388900 |
| 2019-11-29 | $0.0575 | $0.0565 | $0.0595 | $0.0311400 |
| 2019-11-30 | $0.0565 | $0.0490800 | $0.0580 | $0.0403800 |
| 2019-12-01 | $0.0490800 | $0.0543 | $0.0547 | $0.0468000 |
| 2019-12-02 | $0.0543 | $0.0527 | $0.0543 | $0.0482700 |
| 2019-12-03 | $0.0527 | $0.0534 | $0.0537 | $0.0472700 |
| 2019-12-04 | $0.0535 | $0.0531 | $0.0531 | $0.0463700 |
| 2019-12-05 | $0.0531 | $0.0533 | $0.0555 | $0.0516 |
| 2019-12-06 | $0.0526 | $0.0521 | $0.0534 | $0.0503 |
| 2019-12-07 | $0.0521 | $0.0513 | $0.0530 | $0.0462600 |
| 2019-12-08 | $0.0516 | $0.0433400 | $0.0527 | $0.0361800 |
| 2019-12-09 | $0.0433400 | $0.0400200 | $0.0443000 | $0.0332700 |
| 2019-12-10 | $0.0400200 | $0.0370300 | $0.0399700 | $0.0321000 |
| 2019-12-11 | $0.0370300 | $0.0350600 | $0.0387000 | $0.0289100 |
| 2019-12-12 | $0.0350600 | $0.0322600 | $0.0369900 | $0.0293100 |
| 2019-12-13 | $0.0322600 | $0.0386800 | $0.0388500 | $0.0321000 |
| 2019-12-14 | $0.0386800 | $0.0399400 | $0.0401500 | $0.0371100 |
| 2019-12-15 | $0.0396700 | $0.0369400 | $0.0428200 | $0.0306900 |
| 2019-12-16 | $0.0370100 | $0.0340900 | $0.0355600 | $0.0278600 |
| 2019-12-17 | $0.0340900 | $0.0318700 | $0.0323600 | $0.0308600 |
| 2019-12-18 | $0.0320800 | $0.0338000 | $0.0361300 | $0.0279400 |
| 2019-12-19 | $0.0338000 | $0.0294600 | $0.0337800 | $0.0263700 |
| 2019-12-20 | $0.0294600 | $0.0270500 | $0.0297400 | $0.0264500 |
| 2019-12-21 | $0.0270500 | $0.0277500 | $0.0297900 | $0.0268300 |
| 2019-12-22 | $0.0277500 | $0.0291900 | $0.0298700 | $0.0284700 |
| 2019-12-23 | $0.0286100 | $0.0290800 | $0.0309900 | $0.0272600 |
| 2019-12-24 | $0.0290800 | $0.0229400 | $0.0304000 | $0.0217600 |
| 2019-12-25 | $0.0229400 | $0.0182600 | $0.0238700 | $0.0152400 |
| 2019-12-26 | $0.0182600 | $0.0225100 | $0.0238600 | $0.0182100 |
| 2019-12-27 | $0.0225100 | $0.0236300 | $0.0247800 | $0.0225400 |
| 2019-12-28 | $0.0234200 | $0.0253100 | $0.0254900 | $0.0231300 |
| 2019-12-29 | $0.0253100 | $0.0247400 | $0.0266000 | $0.0245600 |
| 2019-12-30 | $0.0247400 | $0.0242100 | $0.0247100 | $0.0237700 |
| 2019-12-31 | $0.0242100 | $0.0271200 | $0.0283600 | $0.0236300 |
| 2020-01-01 | $0.0269800 | $0.0282000 | $0.0287300 | $0.0263800 |
| 2020-01-02 | $0.0282000 | $0.0275900 | $0.0279800 | $0.0268300 |
| 2020-01-03 | $0.0275900 | $0.0247300 | $0.0299500 | $0.0170500 |
| 2020-01-04 | $0.0247300 | $0.0241500 | $0.0256200 | $0.0222500 |
| 2020-01-05 | $0.0241500 | $0.0257500 | $0.0268700 | $0.0242000 |
| 2020-01-06 | $0.0257500 | $0.0278200 | $0.0278700 | $0.0260600 |
| 2020-01-07 | $0.0273700 | $0.0200900 | $0.0274600 | $0.0174300 |
| 2020-01-08 | $0.0200900 | $0.0202700 | $0.0211300 | $0.0185000 |
| 2020-01-09 | $0.0203800 | $0.0172000 | $0.0201500 | $0.0139600 |
| 2020-01-10 | $0.0172000 | $0.0187200 | $0.0188600 | $0.0174000 |
| 2020-01-11 | $0.0187200 | $0.0182900 | $0.0187500 | $0.0173100 |
| 2020-01-12 | $0.0182900 | $0.0182600 | $0.0188300 | $0.0180400 |
| 2020-01-13 | $0.0182600 | $0.0193600 | $0.0234400 | $0.0177300 |
| 2020-01-14 | $0.0193600 | $0.0216400 | $0.0237500 | $0.0199000 |
| 2020-01-15 | $0.0213100 | $0.0222100 | $0.0224400 | $0.0206900 |
| 2020-01-16 | $0.0217600 | $0.0210900 | $0.0216900 | $0.0205900 |
| 2020-01-17 | $0.0210900 | $0.0215600 | $0.0220800 | $0.0209600 |
| 2020-01-18 | $0.0215600 | $0.0216500 | $0.0226900 | $0.0214200 |
| 2020-01-19 | $0.0216500 | $0.0215900 | $0.0216200 | $0.0205200 |
| 2020-01-20 | $0.0214500 | $0.0216300 | $0.0221800 | $0.0209600 |
| 2020-01-21 | $0.0216300 | $0.0212900 | $0.0219700 | $0.0210300 |
| 2020-01-22 | $0.0212900 | $0.0214400 | $0.0215100 | $0.0209600 |
| 2020-01-23 | $0.0214400 | $0.0208700 | $0.0209800 | $0.0201700 |
| 2020-01-24 | $0.0208700 | $0.0207900 | $0.0211200 | $0.0205700 |
| 2020-01-25 | $0.0207100 | $0.0203800 | $0.0206100 | $0.0202400 |
| 2020-01-26 | $0.0203800 | $0.0213300 | $0.0215900 | $0.0210200 |
| 2020-01-27 | $0.0213300 | $0.0216700 | $0.0218000 | $0.0214300 |
| 2020-01-28 | $0.0216700 | $0.0228100 | $0.0228800 | $0.0224400 |
| 2020-01-29 | $0.0228100 | $0.0230500 | $0.0238100 | $0.0224600 |
| 2020-01-30 | $0.0235000 | $0.0242000 | $0.0253800 | $0.0234600 |
| 2020-01-31 | $0.0242000 | $0.0224900 | $0.0236600 | $0.0222500 |
| 2020-02-01 | $0.0224900 | $0.0238200 | $0.0239100 | $0.0228700 |
| 2020-02-02 | $0.0238200 | $0.0229800 | $0.0245500 | $0.0221900 |
| 2020-02-03 | $0.0229800 | $0.0236300 | $0.0242500 | $0.0228100 |
| 2020-02-04 | $0.0239700 | $0.0267800 | $0.0273800 | $0.0234400 |
| 2020-02-05 | $0.0267800 | $0.0274800 | $0.0291700 | $0.0260500 |
| 2020-02-06 | $0.0270900 | $0.0262300 | $0.0288200 | $0.0257800 |
| 2020-02-07 | $0.0262300 | $0.0260900 | $0.0280900 | $0.0255700 |
| 2020-02-08 | $0.0260900 | $0.0257100 | $0.0262700 | $0.0255300 |
| 2020-02-09 | $0.0257100 | $0.0237500 | $0.0265200 | $0.0232000 |
| 2020-02-10 | $0.0237500 | $0.0238100 | $0.0243200 | $0.0231400 |
| 2020-02-11 | $0.0237200 | $0.0200300 | $0.0256300 | $0.0157000 |
| 2020-02-12 | $0.0200300 | $0.0198500 | $0.0224600 | $0.0193200 |
| 2020-02-13 | $0.0194700 | $0.0184900 | $0.0199800 | $0.0178300 |
| 2020-02-14 | $0.0184900 | $0.0183700 | $0.0201400 | $0.0182800 |
| 2020-02-15 | $0.0183700 | $0.0180700 | $0.0180700 | $0.0167600 |
| 2020-02-16 | $0.0180700 | $0.0172900 | $0.0179200 | $0.0171700 |
| 2020-02-17 | $0.0172900 | $0.0182400 | $0.0186900 | $0.0176300 |
| 2020-02-18 | $0.0182400 | $0.0189800 | $0.0192500 | $0.0183200 |
| 2020-02-19 | $0.0189800 | $0.0161900 | $0.0173600 | $0.0160000 |
| 2020-02-20 | $0.0161900 | $0.0167800 | $0.0175700 | $0.0128900 |
| 2020-02-21 | $0.0167800 | $0.0168100 | $0.0172900 | $0.0161100 |
| 2020-02-22 | $0.0168100 | $0.0171100 | $0.0175000 | $0.0164100 |
| 2020-02-23 | $0.0171100 | $0.0175700 | $0.0183400 | $0.0174700 |
| 2020-02-24 | $0.0175700 | $0.0169600 | $0.0171900 | $0.0167600 |
| 2020-02-25 | $0.0169600 | $0.0162200 | $0.0164700 | $0.0154800 |
| 2020-02-26 | $0.0162200 | $0.0156000 | $0.0164600 | $0.0145900 |
| 2020-02-27 | $0.0156000 | $0.0154300 | $0.0161900 | $0.0149100 |
| 2020-02-28 | $0.0154300 | $0.0152700 | $0.0159300 | $0.0151800 |
| 2020-02-29 | $0.0152700 | $0.0144200 | $0.0148400 | $0.0140600 |
| 2020-03-01 | $0.0144200 | $0.0146700 | $0.0149500 | $0.0142700 |
| 2020-03-02 | $0.0146700 | $0.0154500 | $0.0158300 | $0.0150200 |
| 2020-03-03 | $0.0154500 | $0.0147000 | $0.0155100 | $0.0144900 |
| 2020-03-04 | $0.0147000 | $0.0144600 | $0.0148400 | $0.0143400 |
| 2020-03-05 | $0.0144600 | $0.0146000 | $0.0149100 | $0.0144300 |
| 2020-03-06 | $0.0146000 | $0.0155800 | $0.0159700 | $0.0154000 |
| 2020-03-07 | $0.0155800 | $0.0143000 | $0.0151400 | $0.0141600 |
| 2020-03-08 | $0.0143000 | $0.0129700 | $0.0129700 | $0.0119400 |
| 2020-03-09 | $0.0129700 | $0.0136200 | $0.0137600 | $0.0130400 |
| 2020-03-10 | $0.0136200 | $0.0135600 | $0.0138400 | $0.0131700 |
| 2020-03-11 | $0.0135600 | $0.0140500 | $0.0141100 | $0.0131600 |
| 2020-03-12 | $0.0140500 | $0.008787 | $0.009273 | $0.007802 |
| 2020-03-13 | $0.008787 | $0.0114700 | $0.0120900 | $0.0099580 |
| 2020-03-14 | $0.0114700 | $0.0122500 | $0.0122500 | $0.0103800 |
| 2020-03-15 | $0.0122500 | $0.0111800 | $0.0123500 | $0.0111800 |
| 2020-03-16 | $0.0111800 | $0.0108600 | $0.0110000 | $0.0099190 |
| 2020-03-17 | $0.0108600 | $0.0113000 | $0.0113700 | $0.0111300 |
| 2020-03-18 | $0.0113000 | $0.0117600 | $0.0119900 | $0.0115200 |
| 2020-03-19 | $0.0117600 | $0.0133500 | $0.0143500 | $0.0133300 |
| 2020-03-20 | $0.0133500 | $0.0130600 | $0.0135100 | $0.0124900 |
| 2020-03-21 | $0.0130600 | $0.0121300 | $0.0131300 | $0.0118600 |
| 2020-03-22 | $0.0121300 | $0.0110900 | $0.0112300 | $0.0109600 |
| 2020-03-23 | $0.0110900 | $0.0129100 | $0.0134500 | $0.0123500 |
| 2020-03-24 | $0.0129100 | $0.0125600 | $0.0137400 | $0.0123400 |
| 2020-03-25 | $0.0125600 | $0.0123600 | $0.0124800 | $0.0119900 |
| 2020-03-26 | $0.0129200 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2020-03-27 | $0.0130400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-03-28 | $0.0123200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2020-03-29 | $0.0120700 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-03-30 | $0.0113500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-31 | $0.0123600 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-04-01 | $0.0120800 | $0.0188700 | $0.7251000 | $0.0123400 |
| 2020-04-02 | $0.0188700 | $0.0194500 | $0.0243300 | $0.0166100 |
| 2020-04-03 | $0.0194500 | $0.0178800 | $0.0207500 | $0.0141400 |
| 2020-04-04 | $0.0178800 | $0.0165900 | $0.0189100 | $0.0155500 |
| 2020-04-05 | $0.0165900 | $0.0155300 | $0.0174700 | $0.0141600 |
| 2020-04-06 | $0.0155300 | $0.0158800 | $0.0198000 | $0.0138600 |
| 2020-04-07 | $0.0158800 | $0.0135300 | $0.0178000 | $0.0121000 |
| 2020-04-08 | $0.0135300 | $0.0140700 | $0.0157600 | $0.0130000 |
| 2020-04-09 | $0.0140700 | $0.0146600 | $0.0146600 | $0.0131300 |
| 2020-04-10 | $0.0146600 | $0.0120600 | $0.0144000 | $0.0111300 |
| 2020-04-11 | $0.0120600 | $0.0108400 | $0.0121700 | $0.0106600 |
| 2020-04-12 | $0.0108400 | $0.0106500 | $0.0112500 | $0.0106100 |
| 2020-04-13 | $0.0106500 | $0.0121400 | $0.0121600 | $0.0105200 |
| 2020-04-14 | $0.0121400 | $0.0117000 | $0.0124300 | $0.0110600 |
| 2020-04-15 | $0.0117000 | $0.0127300 | $0.0134200 | $0.0112800 |
| 2020-04-16 | $0.0127300 | $0.0132800 | $0.0151900 | $0.0115200 |
| 2020-04-17 | $0.0132800 | $0.0126200 | $0.0131800 | $0.0125100 |
| 2020-04-18 | $0.0126200 | $0.0172500 | $0.0177100 | $0.0125100 |
| 2020-04-19 | $0.0172500 | $0.0154900 | $0.0170100 | $0.0120200 |
| 2020-04-20 | $0.0154900 | $0.0137100 | $0.0146600 | $0.0126900 |
| 2020-04-21 | $0.0137100 | $0.0158300 | $0.0161800 | $0.0132000 |
| 2020-04-22 | $0.0158300 | $0.0162200 | $0.0171400 | $0.0157800 |
| 2020-04-23 | $0.0162200 | $0.0187900 | $0.0206300 | $0.0161800 |
| 2020-04-24 | $0.0187900 | $0.0188100 | $0.0206500 | $0.0177700 |
| 2020-04-25 | $0.0196700 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2020-04-26 | $0.0194800 | $0.0208700 | $0.0221700 | $0.0196900 |
| 2020-04-27 | $0.0208700 | $0.0201900 | $0.0224100 | $0.0195700 |
| 2020-04-28 | $0.0201900 | $0.0194200 | $0.0203200 | $0.0188300 |
| 2020-04-29 | $0.0194200 | $0.0214000 | $0.0224600 | $0.0197200 |
| 2020-04-30 | $0.0214000 | $0.0206000 | $0.0213100 | $0.0175200 |
| 2020-05-01 | $0.0206000 | $0.0187900 | $0.0218800 | $0.0148400 |
| 2020-05-02 | $0.0187900 | $0.0194000 | $0.0211800 | $0.0171600 |
| 2020-05-03 | $0.0194000 | $0.0177900 | $0.0192300 | $0.0166300 |
| 2020-05-04 | $0.0177900 | $0.0198100 | $0.0201500 | $0.0169600 |
| 2020-05-05 | $0.0198100 | $0.0200000 | $0.0211800 | $0.0181100 |
| 2020-05-06 | $0.0200000 | $0.0173100 | $0.0193800 | $0.0155400 |
| 2020-05-07 | $0.0173100 | $0.0181500 | $0.0194700 | $0.0167300 |
| 2020-05-08 | $0.0181500 | $0.0201300 | $0.0206500 | $0.0176300 |
| 2020-05-09 | $0.0201300 | $0.0199800 | $0.0220600 | $0.0171000 |
| 2020-05-10 | $0.0199800 | $0.0168500 | $0.0204200 | $0.0151100 |
| 2020-05-11 | $0.0168500 | $0.0189200 | $0.0198900 | $0.0163300 |
| 2020-05-12 | $0.0189200 | $0.0179300 | $0.0203600 | $0.0176700 |
| 2020-05-13 | $0.0179300 | $0.0191400 | $0.0213400 | $0.0150400 |
| 2020-05-14 | $0.0191400 | $0.0197100 | $0.0197100 | $0.0150900 |
| 2020-05-15 | $0.0197100 | $0.0175400 | $0.0191500 | $0.0169500 |
| 2020-05-16 | $0.0175400 | $0.0173300 | $0.0190700 | $0.0170400 |
| 2020-05-17 | $0.0173300 | $0.0184400 | $0.0192100 | $0.0174600 |
| 2020-05-18 | $0.0184400 | $0.0182000 | $0.0194500 | $0.0178200 |
| 2020-05-19 | $0.0182000 | $0.0180300 | $0.0186200 | $0.0179000 |
| 2020-05-20 | $0.0180300 | $0.0167200 | $0.0179900 | $0.0167200 |
| 2020-05-21 | $0.0167200 | $0.0157500 | $0.0169400 | $0.0154200 |
| 2020-05-22 | $0.0157500 | $0.0178500 | $0.0179700 | $0.0162700 |
| 2020-05-23 | $0.0178500 | $0.0166700 | $0.0178700 | $0.0159800 |
| 2020-05-24 | $0.0166700 | $0.0161900 | $0.0166200 | $0.0151200 |
| 2020-05-25 | $0.0161900 | $0.0155800 | $0.0167100 | $0.0155000 |
| 2020-05-26 | $0.0155800 | $0.0161500 | $0.0161500 | $0.0152000 |
| 2020-05-27 | $0.0161500 | $0.0171300 | $0.0172400 | $0.0154400 |
| 2020-05-28 | $0.0171300 | $0.0174600 | $0.0186100 | $0.0162600 |
| 2020-05-29 | $0.0174600 | $0.0170500 | $0.0177700 | $0.0161000 |
| 2020-05-30 | $0.0170500 | $0.0184000 | $0.0188800 | $0.0182500 |
| 2020-05-31 | $0.0174600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2020-06-01 | $0.0175000 | $0.0175300 | $0.0187500 | $0.0174100 |
| 2020-06-02 | $0.0175100 | $0.0170600 | $0.0170600 | $0.0163400 |
| 2020-06-03 | $0.0170600 | $0.0145300 | $0.0184500 | $0.0136000 |
| 2020-06-04 | $0.0145300 | $0.0155300 | $0.0155600 | $0.0128900 |
| 2020-06-05 | $0.0155300 | $0.0159000 | $0.0182500 | $0.0131200 |
| 2020-06-06 | $0.0159000 | $0.0162000 | $0.0170800 | $0.0146100 |
| 2020-06-07 | $0.0162000 | $0.0156000 | $0.0165500 | $0.0139700 |
| 2020-06-08 | $0.0156000 | $0.0160600 | $0.0169000 | $0.0153900 |
| 2020-06-09 | $0.0160600 | $0.0169200 | $0.0169200 | $0.0155600 |
| 2020-06-10 | $0.0169200 | $0.0156400 | $0.0172000 | $0.0153300 |
| 2020-06-11 | $0.0156400 | $0.0153100 | $0.0159400 | $0.0141600 |
| 2020-06-12 | $0.0153100 | $0.0150100 | $0.0161700 | $0.0144100 |
| 2020-06-13 | $0.0150100 | $0.0151100 | $0.0154700 | $0.0143500 |
| 2020-06-14 | $0.0151100 | $0.0146500 | $0.0152900 | $0.0142900 |
| 2020-06-15 | $0.0146500 | $0.0139500 | $0.0147900 | $0.0126600 |
| 2020-06-16 | $0.0139500 | $0.0149500 | $0.0154800 | $0.0116700 |
| 2020-06-17 | $0.0149500 | $0.0130700 | $0.0151100 | $0.0101200 |
| 2020-06-18 | $0.0130700 | $0.0102200 | $0.0134700 | $0.008558 |
| 2020-06-19 | $0.0102200 | $0.0101700 | $0.0105600 | $0.009276 |
| 2020-06-20 | $0.0101700 | $0.005264 | $0.0123800 | $0.005264 |
| 2020-06-21 | $0.005264 | $0.008197 | $0.009045 | $0.005240 |
| 2020-06-22 | $0.008197 | $0.006773 | $0.009318 | $0.006100 |
| 2020-06-23 | $0.006773 | $0.005430 | $0.007239 | $0.0048700 |
| 2020-06-24 | $0.005430 | $0.008280 | $0.0144900 | $0.0046980 |
| 2020-06-25 | $0.008280 | $0.006815 | $0.008202 | $0.006143 |
| 2020-06-26 | $0.006815 | $0.006533 | $0.007200 | $0.005890 |
| 2020-06-27 | $0.006533 | $0.006200 | $0.007728 | $0.005284 |
| 2020-06-28 | $0.006200 | $0.007042 | $0.007409 | $0.005762 |
| 2020-06-29 | $0.007042 | $0.006307 | $0.007132 | $0.005845 |
| 2020-06-30 | $0.006307 | $0.006535 | $0.007895 | $0.0049650 |
| 2020-07-01 | $0.006535 | $0.008087 | $0.008087 | $0.006560 |
| 2020-07-02 | $0.008087 | $0.008500 | $0.009134 | $0.007402 |
| 2020-07-03 | $0.008500 | $0.008677 | $0.009220 | $0.007648 |
| 2020-07-04 | $0.008677 | $0.008697 | $0.009761 | $0.007793 |
| 2020-07-05 | $0.008697 | $0.008574 | $0.008811 | $0.007402 |
| 2020-07-06 | $0.008574 | $0.008437 | $0.009320 | $0.008350 |
| 2020-07-07 | $0.008437 | $0.008530 | $0.009234 | $0.008353 |
| 2020-07-08 | $0.008530 | $0.008753 | $0.009538 | $0.008651 |
| 2020-07-09 | $0.008753 | $0.009526 | $0.009746 | $0.008545 |
| 2020-07-10 | $0.009526 | $0.008903 | $0.009755 | $0.008310 |
| 2020-07-11 | $0.008903 | $0.007455 | $0.009412 | $0.007455 |
| 2020-07-12 | $0.007455 | $0.008492 | $0.009041 | $0.007263 |
| 2020-07-13 | $0.008492 | $0.008211 | $0.009342 | $0.007375 |
| 2020-07-14 | $0.008211 | $0.009262 | $0.009755 | $0.008242 |
| 2020-07-15 | $0.009262 | $0.009670 | $0.0099400 | $0.009005 |
| 2020-07-16 | $0.009670 | $0.0117900 | $0.0125000 | $0.009214 |
| 2020-07-17 | $0.0117900 | $0.0148500 | $0.0156800 | $0.0111100 |
| 2020-07-18 | $0.0148500 | $0.0308500 | $0.0445700 | $0.0137900 |
| 2020-07-19 | $0.0308500 | $0.0395900 | $0.0492800 | $0.0312900 |
| 2020-07-20 | $0.0395900 | $0.0366300 | $0.0560 | $0.0354200 |
| 2020-07-21 | $0.0366300 | $0.0454400 | $0.0529 | $0.0381300 |
| 2020-07-22 | $0.0454400 | $0.0418400 | $0.0512 | $0.0404100 |
| 2020-07-23 | $0.0418400 | $0.0377100 | $0.0466100 | $0.0351500 |
| 2020-07-24 | $0.0377100 | $0.0359300 | $0.0382500 | $0.0346700 |
| 2020-07-25 | $0.0359300 | $0.0365000 | $0.0392800 | $0.0349100 |
| 2020-07-26 | $0.0365000 | $0.0321400 | $0.0388700 | $0.0311500 |
| 2020-07-27 | $0.0321400 | $0.0207700 | $0.0389400 | $0.0172200 |
| 2020-07-28 | $0.0207700 | $0.0230600 | $0.0252500 | $0.0202500 |
| 2020-07-29 | $0.0230600 | $0.0230000 | $0.0263400 | $0.0156300 |
| 2020-07-30 | $0.0230000 | $0.0211700 | $0.0254800 | $0.0167700 |
| 2020-07-31 | $0.0211700 | $0.0235900 | $0.0259800 | $0.0169900 |
| 2020-08-01 | $0.0235900 | $0.0180800 | $0.0326500 | $0.0179800 |
| 2020-08-02 | $0.0180800 | $0.0196200 | $0.0205300 | $0.0163300 |
| 2020-08-03 | $0.0196200 | $0.0166200 | $0.0210100 | $0.0163500 |
| 2020-08-04 | $0.0166200 | $0.0159800 | $0.0171000 | $0.0157100 |
| 2020-08-05 | $0.0159800 | $0.0164100 | $0.0171600 | $0.0158200 |
| 2020-08-06 | $0.0164100 | $0.0155600 | $0.0172800 | $0.0155600 |
| 2020-08-07 | $0.0155600 | $0.0157200 | $0.0160300 | $0.0136400 |
| 2020-08-08 | $0.0157200 | $0.0181700 | $0.0198400 | $0.0151600 |
| 2020-08-09 | $0.0181700 | $0.0175700 | $0.0186800 | $0.0170200 |
| 2020-08-10 | $0.0175700 | $0.0182800 | $0.0187700 | $0.0175200 |
| 2020-08-11 | $0.0182800 | $0.0160000 | $0.0176500 | $0.0142800 |
| 2020-08-12 | $0.0160000 | $0.0157300 | $0.0163500 | $0.0145000 |
| 2020-08-13 | $0.0157300 | $0.0175000 | $0.0199700 | $0.0159900 |
| 2020-08-14 | $0.0175000 | $0.0182200 | $0.0190100 | $0.0162000 |
| 2020-08-15 | $0.0182200 | $0.0168800 | $0.0185800 | $0.0158000 |
| 2020-08-16 | $0.0168800 | $0.0167900 | $0.0180400 | $0.0100200 |
| 2020-08-17 | $0.0167900 | $0.0128800 | $0.0179800 | $0.0117900 |
| 2020-08-18 | $0.0128800 | $0.0132300 | $0.0132500 | $0.0120900 |
| 2020-08-19 | $0.0132300 | $0.0116500 | $0.0128500 | $0.0111200 |
| 2020-08-20 | $0.0116500 | $0.0125700 | $0.0128300 | $0.0111900 |
| 2020-08-21 | $0.0125700 | $0.0115300 | $0.0117500 | $0.0101400 |
| 2020-08-22 | $0.0115300 | $0.0131700 | $0.0193800 | $0.0107300 |
| 2020-08-23 | $0.0131700 | $0.0136200 | $0.0144400 | $0.0120300 |
| 2020-08-24 | $0.0136200 | $0.0135800 | $0.0152000 | $0.0109700 |
| 2020-08-25 | $0.0135800 | $0.0112800 | $0.0127600 | $0.0109100 |
| 2020-08-26 | $0.0112800 | $0.0113500 | $0.0118000 | $0.0111600 |
| 2020-08-27 | $0.0113500 | $0.0113900 | $0.0116600 | $0.0109700 |
| 2020-08-28 | $0.0113900 | $0.0120200 | $0.0122000 | $0.0115100 |
| 2020-08-29 | $0.0120200 | $0.0120600 | $0.0128300 | $0.0113400 |
| 2020-08-30 | $0.0120600 | $0.0123900 | $0.0133900 | $0.0120200 |
| 2020-08-31 | $0.0123900 | $0.0172600 | $0.0204000 | $0.0118600 |
| 2020-09-01 | $0.0172600 | $0.0185200 | $0.0196500 | $0.0166700 |
| 2020-09-02 | $0.0185200 | $0.0175100 | $0.0188300 | $0.0154200 |
| 2020-09-03 | $0.0175100 | $0.0142800 | $0.0155800 | $0.0140100 |
| 2020-09-04 | $0.0142800 | $0.0140400 | $0.0146700 | $0.0132700 |
| 2020-09-05 | $0.0140400 | $0.0134600 | $0.0138100 | $0.0118100 |
| 2020-09-06 | $0.0134600 | $0.0130500 | $0.0149300 | $0.0128000 |
| 2020-09-07 | $0.0130500 | $0.0129600 | $0.0150400 | $0.0120100 |
| 2020-09-08 | $0.0129600 | $0.0146000 | $0.0152100 | $0.0123600 |
| 2020-09-09 | $0.0146000 | $0.0145800 | $0.0157700 | $0.0137600 |
| 2020-09-10 | $0.0145800 | $0.0151800 | $0.0165200 | $0.0137700 |
| 2020-09-11 | $0.0151800 | $0.0154300 | $0.0164300 | $0.0136400 |
| 2020-09-12 | $0.0154300 | $0.0154800 | $0.0161500 | $0.0140500 |
| 2020-09-13 | $0.0154800 | $0.0149500 | $0.0149700 | $0.0121600 |
| 2020-09-14 | $0.0149500 | $0.0144100 | $0.0155400 | $0.0139200 |
| 2020-09-15 | $0.0144100 | $0.0139800 | $0.0143200 | $0.0124800 |
| 2020-09-16 | $0.0139800 | $0.0161600 | $0.0170900 | $0.0133300 |
| 2020-09-17 | $0.0161600 | $0.0149600 | $0.0191700 | $0.0142600 |
| 2020-09-18 | $0.0149600 | $0.0157600 | $0.0164600 | $0.0108500 |
| 2020-09-19 | $0.0157600 | $0.0154200 | $0.0171400 | $0.0148900 |
| 2020-09-20 | $0.0154200 | $0.0146800 | $0.0156600 | $0.0133400 |
| 2020-09-21 | $0.0146800 | $0.0143000 | $0.0150600 | $0.0134500 |
| 2020-09-22 | $0.0143000 | $0.0148000 | $0.0149700 | $0.0142500 |
| 2020-09-23 | $0.0148000 | $0.0136600 | $0.0147300 | $0.0134800 |
| 2020-09-24 | $0.0136600 | $0.0144700 | $0.0160600 | $0.0141900 |
| 2020-09-25 | $0.0144700 | $0.0148200 | $0.0156900 | $0.0145600 |
| 2020-09-26 | $0.0148200 | $0.0148100 | $0.0151500 | $0.0144100 |
| 2020-09-27 | $0.0148100 | $0.0147500 | $0.0156000 | $0.0146200 |
| 2020-09-28 | $0.0147500 | $0.0149300 | $0.0153700 | $0.0143400 |
| 2020-09-29 | $0.0149300 | $0.0154400 | $0.0159300 | $0.0148900 |
| 2020-09-30 | $0.0154400 | $0.0139400 | $0.0155700 | $0.0131000 |
| 2020-10-01 | $0.0139400 | $0.0143100 | $0.0146100 | $0.0131400 |
| 2020-10-02 | $0.0143100 | $0.0138900 | $0.0145000 | $0.0137100 |
| 2020-10-03 | $0.0138900 | $0.0140700 | $0.0145000 | $0.0135800 |
| 2020-10-04 | $0.0140700 | $0.0143000 | $0.0146200 | $0.0139200 |
| 2020-10-05 | $0.0143000 | $0.0149400 | $0.0149400 | $0.0141700 |
| 2020-10-06 | $0.0149400 | $0.0140200 | $0.0146800 | $0.0139700 |
| 2020-10-07 | $0.0140200 | $0.0137500 | $0.0146900 | $0.0136600 |
| 2020-10-08 | $0.0137500 | $0.0143500 | $0.0147700 | $0.0138300 |
| 2020-10-09 | $0.0143500 | $0.0143900 | $0.0156400 | $0.0130300 |
| 2020-10-10 | $0.0143900 | $0.0130800 | $0.0157400 | $0.0130100 |
| 2020-10-11 | $0.0130800 | $0.0140200 | $0.0147500 | $0.0126000 |
| 2020-10-12 | $0.0140200 | $0.0145800 | $0.0150100 | $0.0134500 |
| 2020-10-13 | $0.0145800 | $0.0144600 | $0.0149600 | $0.0135500 |
| 2020-10-14 | $0.0144600 | $0.0135100 | $0.0153600 | $0.0106500 |
| 2020-10-15 | $0.0135100 | $0.0132400 | $0.0146600 | $0.0123500 |
| 2020-10-16 | $0.0132400 | $0.0132600 | $0.0139400 | $0.0118900 |
| 2020-10-17 | $0.0132600 | $0.0121300 | $0.0136400 | $0.0113200 |
| 2020-10-18 | $0.0121300 | $0.0115500 | $0.0135200 | $0.0114100 |
| 2020-10-19 | $0.0115500 | $0.0118600 | $0.0130900 | $0.0114200 |
| 2020-10-20 | $0.0118600 | $0.0123400 | $0.0131400 | $0.0113100 |
| 2020-10-21 | $0.0123400 | $0.0138400 | $0.0144300 | $0.0119900 |
| 2020-10-22 | $0.0138400 | $0.0152100 | $0.0161600 | $0.0134700 |
| 2020-10-23 | $0.0152100 | $0.0138300 | $0.0150900 | $0.0126400 |
| 2020-10-24 | $0.0138300 | $0.0123500 | $0.0144500 | $0.0119700 |
| 2020-10-25 | $0.0123500 | $0.0130800 | $0.0138300 | $0.0119900 |
| 2020-10-26 | $0.0130800 | $0.0120600 | $0.0135700 | $0.0120200 |
| 2020-10-27 | $0.0120600 | $0.0130900 | $0.0138700 | $0.0123800 |
| 2020-10-28 | $0.0130900 | $0.0107700 | $0.0126000 | $0.0102900 |
| 2020-10-29 | $0.0107700 | $0.0102500 | $0.0115100 | $0.008138 |
| 2020-10-30 | $0.0102500 | $0.009018 | $0.0103500 | $0.008570 |
| 2020-10-31 | $0.009018 | $0.008899 | $0.009251 | $0.008230 |
| 2020-11-01 | $0.008899 | $0.008398 | $0.009123 | $0.007973 |
| 2020-11-02 | $0.008398 | $0.008723 | $0.008792 | $0.007331 |
| 2020-11-03 | $0.008723 | $0.008346 | $0.009883 | $0.007235 |
| 2020-11-04 | $0.008346 | $0.007904 | $0.008959 | $0.007904 |
| 2020-11-05 | $0.007904 | $0.008446 | $0.008684 | $0.007321 |
| 2020-11-06 | $0.008446 | $0.007830 | $0.009396 | $0.007520 |
| 2020-11-07 | $0.007830 | $0.008237 | $0.008507 | $0.007348 |
| 2020-11-08 | $0.008237 | $0.008695 | $0.009045 | $0.008263 |
| 2020-11-09 | $0.008695 | $0.008747 | $0.009040 | $0.008000 |
| 2020-11-10 | $0.008747 | $0.005694 | $0.008873 | $0.0045360 |
| 2020-11-11 | $0.005694 | $0.007719 | $0.008086 | $0.005618 |
| 2020-11-12 | $0.007719 | $0.005734 | $0.008173 | $0.0046560 |
| 2020-11-13 | $0.005734 | $0.005708 | $0.006090 | $0.005093 |
| 2020-11-14 | $0.005708 | $0.005574 | $0.006049 | $0.005136 |
| 2020-11-15 | $0.005574 | $0.005588 | $0.005961 | $0.0046110 |
| 2020-11-16 | $0.005588 | $0.005841 | $0.006177 | $0.005127 |
| 2020-11-17 | $0.005841 | $0.005547 | $0.006565 | $0.005286 |
| 2020-11-18 | $0.005547 | $0.0045910 | $0.005860 | $0.0038160 |
| 2020-11-19 | $0.0045910 | $0.0043600 | $0.0046720 | $0.0040770 |
| 2020-11-20 | $0.0043600 | $0.0040780 | $0.0049870 | $0.0039000 |
| 2020-11-21 | $0.0040780 | $0.0034130 | $0.0044130 | $0.0031640 |
| 2020-11-22 | $0.0034130 | $0.0033320 | $0.0036740 | $0.0031810 |
| 2020-11-23 | $0.0033320 | $0.0023700 | $0.0037280 | $0.0020830 |
| 2020-11-24 | $0.0023700 | $0.0024440 | $0.0029710 | $0.0017180 |
| 2020-11-25 | $0.0024440 | $0.0023800 | $0.0025220 | $0.0014520 |
| 2020-11-26 | $0.0023800 | $0.0024870 | $0.0031210 | $0.0014570 |
| 2020-11-27 | $0.0024870 | $0.0024180 | $0.0029000 | $0.0020340 |
| 2020-11-28 | $0.0024180 | $0.0029970 | $0.0029970 | $0.0023240 |
| 2020-11-29 | $0.0029970 | $0.0028510 | $0.0032140 | $0.0009220 |
| 2020-11-30 | $0.0028510 | $0.0025380 | $0.0031240 | $0.0023170 |
| 2020-12-01 | $0.0025380 | $0.0021570 | $0.0024910 | $0.0020520 |
| 2020-12-02 | $0.0021570 | $0.0023630 | $0.0024650 | $0.0021000 |
| 2020-12-03 | $0.0023630 | $0.0025960 | $0.0026450 | $0.0022440 |
| 2020-12-04 | $0.0025960 | $0.0018390 | $0.0025150 | $0.0017140 |
| 2020-12-05 | $0.0018390 | $0.0016300 | $0.0025260 | $0.0015880 |
| 2020-12-06 | $0.0016300 | $0.0017460 | $0.0021200 | $0.0015840 |
| 2020-12-07 | $0.0017460 | $0.0019930 | $0.0020230 | $0.0015080 |
| 2020-12-08 | $0.0019930 | $0.0018200 | $0.0020530 | $0.0017420 |
| 2020-12-09 | $0.0018200 | $0.0019210 | $0.0020240 | $0.0016690 |
| 2020-12-10 | $0.0019210 | $0.0018930 | $0.0020100 | $0.0015910 |
| 2020-12-11 | $0.0018930 | $0.0018170 | $0.0020080 | $0.0015620 |
| 2020-12-12 | $0.0018170 | $0.0017390 | $0.0020400 | $0.0016480 |
| 2020-12-13 | $0.0017390 | $0.0019200 | $0.0020200 | $0.0015600 |
| 2020-12-14 | $0.0019200 | $0.0017710 | $0.0019530 | $0.0015480 |
| 2020-12-15 | $0.0017710 | $0.0018500 | $0.0020500 | $0.0017200 |
| 2020-12-16 | $0.0018500 | $0.0020090 | $0.0022830 | $0.0018690 |
| 2020-12-17 | $0.0020090 | $0.0001290 | $0.0023540 | $0.0000060 |
| 2020-12-18 | $0.0001290 | $0.0002220 | $0.0002290 | $0.0001050 |
| 2020-12-19 | $0.0002220 | $0.0002440 | $0.0002700 | $0.0001320 |
| 2020-12-20 | $0.0002440 | $0.0002110 | $0.0002870 | $0.0001850 |
| 2020-12-21 | $0.0002110 | $0.0001760 | $0.0002430 | $0.0001760 |
| 2020-12-22 | $0.0001760 | $0.0002040 | $0.0002420 | $0.0001780 |
| 2020-12-23 | $0.0002040 | $0.0001170 | $0.0002050 | $0.0000940 |
| 2020-12-24 | $0.0001170 | $0.0000610 | $0.0001470 | $0.0000610 |
| 2020-12-25 | $0.0002370 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-12-26 | $0.0002470 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-12-27 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-12-28 | $0.0002620 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-12-29 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-12-30 | $0.0002740 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-12-31 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-01 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-01-02 | $0.0002940 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-01-03 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-01-04 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-01-05 | $0.0003200 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-01-06 | $0.0003400 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-07 | $0.0003680 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-01-08 | $0.0003950 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-01-09 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-01-10 | $0.0004020 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-01-11 | $0.0003820 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-12 | $0.0003550 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-01-13 | $0.0003410 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-01-15 | $0.0003920 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-16 | $0.0003680 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-01-17 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-01-18 | $0.0003580 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-01-19 | $0.0003660 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-01-20 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-21 | $0.0003550 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-01-23 | $0.0003300 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-25 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-26 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-01-27 | $0.0003250 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-01-28 | $0.0003040 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-01-29 | $0.0003340 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-01-30 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-01-31 | $0.0003430 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-02-01 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-02-02 | $0.0003350 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-03 | $0.0003550 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-02-04 | $0.0003770 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-02-05 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2021-02-06 | $0.0003830 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-02-08 | $0.0003890 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-02-09 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-02-10 | $0.0004650 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-02-11 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-02-12 | $0.0004800 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-02-13 | $0.0004740 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-02-14 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-02-15 | $0.0004860 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2021-02-16 | $0.0004790 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-02-17 | $0.0004920 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-02-18 | $0.0005220 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-02-19 | $0.0005160 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-20 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-21 | $0.0005590 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-02-22 | $0.0005750 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-02-23 | $0.0005410 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-02-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-02-25 | $0.0004970 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-02-26 | $0.0004710 | $0.008338 | $0.008338 | $0.0004630 |
| 2021-02-27 | $0.008338 | $0.008314 | $0.008776 | $0.007853 |
| 2021-02-28 | $0.008314 | $0.007694 | $0.008600 | $0.007242 |
| 2021-03-01 | $0.007694 | $0.007942 | $0.008934 | $0.007942 |
| 2021-03-02 | $0.007942 | $0.007275 | $0.008730 | $0.007275 |
| 2021-03-03 | $0.007275 | $0.008063 | $0.008567 | $0.007559 |
| 2021-03-04 | $0.008063 | $0.007738 | $0.008222 | $0.007255 |
| 2021-03-05 | $0.007738 | $0.009267 | $0.009755 | $0.007804 |
| 2021-03-06 | $0.009267 | $0.008312 | $0.009779 | $0.007823 |
| 2021-03-07 | $0.008312 | $0.009174 | $0.0101900 | $0.008154 |
| 2021-03-08 | $0.009174 | $0.009433 | $0.0104800 | $0.008909 |
| 2021-03-09 | $0.009433 | $0.009887 | $0.0109900 | $0.009338 |
| 2021-03-10 | $0.009887 | $0.0123000 | $0.0134100 | $0.009502 |
| 2021-03-11 | $0.0123000 | $0.0133000 | $0.0133000 | $0.0121400 |
| 2021-03-12 | $0.0133000 | $0.0154600 | $0.0154600 | $0.0126000 |
| 2021-03-13 | $0.0154600 | $0.0152900 | $0.0165200 | $0.0140700 |
| 2021-03-14 | $0.0152900 | $0.0153400 | $0.0153500 | $0.0152400 |
| 2021-03-15 | $0.0141600 | $0.0150300 | $0.0150300 | $0.0133600 |
| 2021-03-16 | $0.0150300 | $0.0148000 | $0.0187900 | $0.0136600 |
| 2021-03-17 | $0.0148000 | $0.0200300 | $0.0206200 | $0.0147300 |
| 2021-03-18 | $0.0200300 | $0.0172900 | $0.0201800 | $0.0149900 |
| 2021-03-19 | $0.0172900 | $0.0151000 | $0.0209000 | $0.0133500 |
| 2021-03-20 | $0.0151000 | $0.0156900 | $0.0162700 | $0.0145300 |
| 2021-03-21 | $0.0156900 | $0.0151800 | $0.0157900 | $0.0150300 |
| 2021-03-22 | $0.0252400 | $0.0178500 | $0.0432800 | $0.0162300 |
| 2021-03-23 | $0.0178500 | $0.0217400 | $0.0250000 | $0.0179400 |
| 2021-03-24 | $0.0217400 | $0.0177800 | $0.0209200 | $0.0162100 |
| 2021-03-25 | $0.0177800 | $0.0169400 | $0.0184800 | $0.0138600 |
| 2021-03-26 | $0.0169400 | $0.0181700 | $0.0187200 | $0.0165200 |
| 2021-03-27 | $0.0181700 | $0.0178800 | $0.0195500 | $0.0167600 |
| 2021-03-28 | $0.0178800 | $0.0178500 | $0.0206400 | $0.0172900 |
| 2021-03-29 | $0.0178500 | $0.0195900 | $0.0195900 | $0.0178600 |
| 2021-03-30 | $0.0195900 | $0.0182200 | $0.0199900 | $0.0170500 |
| 2021-03-31 | $0.0182200 | $0.0194000 | $0.0194000 | $0.0176400 |
| 2021-04-01 | $0.0194000 | $0.0217300 | $0.0217300 | $0.0187900 |
| 2021-04-02 | $0.0217300 | $0.0224200 | $0.0230100 | $0.0200600 |
| 2021-04-03 | $0.0224200 | $0.0245400 | $0.0262500 | $0.0205500 |
| 2021-04-04 | $0.0245400 | $0.0232900 | $0.0250300 | $0.0232900 |
| 2021-04-05 | $0.0232900 | $0.0230600 | $0.0248300 | $0.0230600 |
| 2021-04-06 | $0.0230600 | $0.0243600 | $0.0243600 | $0.0226200 |
| 2021-04-07 | $0.0243600 | $0.0212600 | $0.0235000 | $0.0207000 |
| 2021-04-08 | $0.0212600 | $0.0168400 | $0.0232300 | $0.0122000 |
| 2021-04-09 | $0.0168400 | $0.0174300 | $0.0191800 | $0.0168500 |
| 2021-04-10 | $0.0174300 | $0.0174700 | $0.0174800 | $0.0174200 |
| 2021-04-11 | $0.0173400 | $0.0161900 | $0.0173900 | $0.0150000 |
| 2021-04-12 | $0.0161900 | $0.0167600 | $0.0173600 | $0.0161600 |
| 2021-04-13 | $0.0167600 | $0.0168700 | $0.0168800 | $0.0167500 |
| 2021-04-18 | $0.0216200 | $0.0219400 | $0.0219400 | $0.0196900 |
| 2021-04-19 | $0.0219400 | $0.0212300 | $0.0219900 | $0.0212100 |
| 2021-04-20 | $0.0200400 | $0.0180800 | $0.0203400 | $0.0175100 |
| 2021-04-21 | $0.0180800 | $0.0172200 | $0.0177600 | $0.0166800 |
| 2021-04-22 | $0.0172200 | $0.0170900 | $0.0172900 | $0.0170400 |
| 2021-04-23 | $0.0165500 | $0.0168900 | $0.0174000 | $0.0158700 |
| 2021-04-24 | $0.0168900 | $0.0200500 | $0.0205500 | $0.0165400 |
| 2021-04-25 | $0.0200500 | $0.0206000 | $0.0206100 | $0.0199800 |
| 2021-04-27 | $0.0216200 | $0.0176200 | $0.0231300 | $0.0159700 |
| 2021-04-28 | $0.0176200 | $0.0171200 | $0.0177000 | $0.0170700 |
| 2021-04-29 | $0.0186600 | $0.0192900 | $0.0198300 | $0.0182200 |
| 2021-04-30 | $0.0192900 | $0.0187000 | $0.0193100 | $0.0186500 |
| 2021-05-06 | $0.0172500 | $0.0158000 | $0.0169300 | $0.0158000 |
| 2021-05-07 | $0.0158000 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-05-08 | $0.0160600 | $0.0165000 | $0.0170900 | $0.0159100 |
| 2021-05-09 | $0.0165000 | $0.0151600 | $0.0163200 | $0.0151600 |
| 2021-05-10 | $0.0151600 | $0.0151100 | $0.0151900 | $0.0151100 |
| 2021-05-11 | $0.0167600 | $0.0147500 | $0.0170200 | $0.0141900 |
| 2021-05-12 | $0.0147500 | $0.0148100 | $0.0148900 | $0.0147300 |
| 2021-05-13 | $0.0128700 | $0.0134200 | $0.0139200 | $0.0119300 |
| 2021-05-14 | $0.0134200 | $0.0134700 | $0.0134700 | $0.0129700 |
| 2021-05-15 | $0.0134700 | $0.0121600 | $0.0126300 | $0.0121600 |
| 2021-05-16 | $0.0121600 | $0.0123800 | $0.0124000 | $0.0120900 |
| 2021-05-18 | $0.0113200 | $0.0107200 | $0.0124400 | $0.009864 |
| 2021-05-19 | $0.0107200 | $0.0103700 | $0.0108900 | $0.0102100 |
| 2021-05-22 | $0.009338 | $0.007873 | $0.0101200 | $0.007498 |
| 2021-05-23 | $0.007873 | $0.008225 | $0.008251 | $0.007722 |
| 2021-05-25 | $0.009321 | $0.0103600 | $0.0111300 | $0.009213 |
| 2021-05-26 | $0.0103600 | $0.0102200 | $0.0110000 | $0.009431 |
| 2021-05-27 | $0.0102200 | $0.0107900 | $0.0111800 | $0.009635 |
| 2021-05-28 | $0.0107900 | $0.008563 | $0.0107000 | $0.008563 |
| 2021-05-29 | $0.008563 | $0.008999 | $0.009345 | $0.008307 |
| 2021-05-30 | $0.008999 | $0.008914 | $0.009004 | $0.008901 |
| 2021-05-31 | $0.008559 | $0.009323 | $0.009323 | $0.008950 |
| 2021-06-01 | $0.009323 | $0.009384 | $0.009419 | $0.009286 |
| 2021-06-04 | $0.009023 | $0.008847 | $0.009215 | $0.007741 |
| 2021-06-05 | $0.008847 | $0.009240 | $0.009240 | $0.007463 |
| 2021-06-06 | $0.009240 | $0.008592 | $0.009308 | $0.007518 |
| 2021-06-07 | $0.008592 | $0.007388 | $0.008060 | $0.007052 |
| 2021-06-08 | $0.007388 | $0.008018 | $0.008352 | $0.007350 |
| 2021-06-09 | $0.008018 | $0.009722 | $0.009722 | $0.008974 |
| 2021-06-10 | $0.009722 | $0.008070 | $0.009537 | $0.007703 |
| 2021-06-11 | $0.008070 | $0.008169 | $0.008195 | $0.007995 |
| 2021-06-12 | $0.008215 | $0.008885 | $0.008885 | $0.007819 |
| 2021-06-13 | $0.008885 | $0.009364 | $0.009754 | $0.009364 |
| 2021-06-14 | $0.009364 | $0.008916 | $0.009726 | $0.007700 |
| 2021-06-15 | $0.008916 | $0.008836 | $0.009237 | $0.008434 |
| 2021-06-16 | $0.008836 | $0.008436 | $0.008819 | $0.008436 |
| 2021-06-17 | $0.008436 | $0.008491 | $0.008497 | $0.008412 |
| 2021-06-21 | $0.007476 | $0.006331 | $0.006647 | $0.006014 |
| 2021-06-22 | $0.006331 | $0.006262 | $0.006375 | $0.006262 |
| 2021-07-04 | $0.005549 | $0.005999 | $0.005999 | $0.005293 |
| 2021-07-05 | $0.005999 | $0.005948 | $0.005999 | $0.005926 |
| 2021-07-24 | $0.005046 | $0.005142 | $0.005142 | $0.005142 |
| 2021-07-25 | $0.005142 | $0.005163 | $0.005165 | $0.005135 |
| 2021-08-04 | $0.0049650 | $0.0043710 | $0.005166 | $0.0043710 |
| 2021-08-05 | $0.0043710 | $0.0043720 | $0.0043820 | $0.0043600 |
| 2021-08-10 | $0.006018 | $0.005928 | $0.005928 | $0.005472 |
| 2021-08-11 | $0.005928 | $0.005949 | $0.005954 | $0.005913 |
| 2021-08-15 | $0.005652 | $0.005172 | $0.005642 | $0.005172 |
| 2021-08-16 | $0.005172 | $0.005223 | $0.005228 | $0.005150 |
| 2021-08-25 | $0.005246 | $0.0049000 | $0.005880 | $0.0049000 |
| 2021-08-26 | $0.0049000 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2021-08-27 | $0.0046850 | $0.0046470 | $0.0047050 | $0.0046400 |
| 2021-09-02 | $0.005372 | $0.005421 | $0.005421 | $0.005421 |
| 2021-09-03 | $0.005421 | $0.005002 | $0.005502 | $0.005002 |
| 2021-09-04 | $0.005002 | $0.0049940 | $0.005493 | $0.0049940 |
| 2021-09-05 | $0.0049940 | $0.005178 | $0.005178 | $0.005178 |
| 2021-09-06 | $0.005178 | $0.005186 | $0.005190 | $0.005171 |
Markets
CPChain Crypto Market
| Pair | Exchange |
|---|---|
| CPC/BTC | bibox |
| CPC/ETH | bibox |
| CPC/USDT | bibox |
| CPC/BTC | bittrex |
| CPC/BTC | coinbene |
| CPC/ETH | etherdelta |
| CPC/ETH | ethermium |
| CPC/ETH | idex |
| CPC/BTC | kucoin |
| CPC/ETH | kucoin |
| CPC/BTC | livecoin |
| CPC/ETH | livecoin |
| CPC/USD | livecoin |
| CPC/BTC | tidex |
| CPC/ETH | tidex |
| CPC/BCH | tradesatoshi |
| CPC/BTC | tradesatoshi |
| CPC/DOGE | tradesatoshi |
| CPC/ETH | tradesatoshi |
| CPC/LTC | tradesatoshi |
| CPC/BTC | yobit |
| CPC/DOGE | yobit |
| CPC/ETH | yobit |
| CPC/RUR | yobit |
| CPC/USD | yobit |
| CPC/WAVES | yobit |
Description
CPChain Crypto ICO Description
CapriCoin, or CPC, is a crypto currency based on the X11 algorithm and is both proof of stake and proof of work. The coin has a large premine of 200,000,000 of the total supply of 208,000,000 - 25% is distributed - 50 million is reserved for staisybit and 99 million reserved for inhouse staking... and 1 million reserved for the development team. The proof of stake drops from 2% by 50% increments per year to year 24. The coin has a large premine which looks to be unethical.
Technology
CPChain Crypto Technology
Sorry, detailed technology about CPChain is not currently available
Features
CPChain Crypto Features
Sorry, detailed features about CPChain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.