CBC Coin Values CBC
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareCryptoBharatCoin Crypto Coin Rank 4215
Website
White Paper
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CryptoBharatCoin
CryptoBharatCoin valuesUSD Price $ 0.1240
$ 0.1240
CryptoBharatCoin BTC Price 0.00000222
0.00000222
CryptoBharatCoin 24h Vol $ 281
$ 281
CryptoBharatCoin Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.01 %
24 H
0.01 %
7 d
26.53 %
Today CryptoBharatCoin price in US dollars is currently
0.1240
USD, and if converted to Bitcoin is
0.00000222
BTC. A total of N/A are currently circulating in the Market. CryptoBharatCoin price is currently experiencing a change of 0.01 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CryptoBharatCoin have been traded on Crypto Exchanges. Get CryptoBharatCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
CryptoBharatCoin
Symbol
CBC
Algorithm
BTC Price
0.00000222 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CBC
1h
0.01 %
24h
0.01 %
7d
26.53 %
Twitter
Website
Share CryptoBharatCoin Price
CBC Charts
CryptoBharatCoin Price Charts
CBC High/Low Price Chart
CryptoBharatCoin Price High/Low Price Chart
Historical Data
CryptoBharatCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-03 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-08-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-08-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-29 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-30 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-06-26 | $0.2306000 | $0.2129000 | $0.2181000 | $0.2105000 |
| 2018-06-27 | $0.2130000 | $0.1859000 | $0.2189000 | $0.1794000 |
| 2018-06-28 | $0.1859000 | $0.1946000 | $0.2422000 | $0.1706000 |
| 2018-06-29 | $0.1946000 | $0.2215000 | $0.2398000 | $0.1933000 |
| 2018-06-30 | $0.2215000 | $0.2295000 | $0.2500000 | $0.2059000 |
| 2018-07-01 | $0.2295000 | $0.2039000 | $0.2287000 | $0.1961000 |
| 2018-07-02 | $0.2039000 | $0.2262000 | $0.2470000 | $0.1953000 |
| 2018-07-03 | $0.2262000 | $0.1980000 | $0.2247000 | $0.1955000 |
| 2018-07-04 | $0.1980000 | $0.1958000 | $0.2090000 | $0.1407000 |
| 2018-07-05 | $0.1958000 | $0.2050000 | $0.2115000 | $0.1729000 |
| 2018-07-06 | $0.2050000 | $0.2006000 | $0.2256000 | $0.1959000 |
| 2018-07-07 | $0.2006000 | $0.2035000 | $0.2140000 | $0.2035000 |
| 2018-07-08 | $0.2035000 | $0.1889000 | $0.2061000 | $0.1813000 |
| 2018-07-09 | $0.1889000 | $0.1702000 | $0.1863000 | $0.1661000 |
| 2018-07-10 | $0.1702000 | $0.1464000 | $0.1610000 | $0.1315000 |
| 2018-07-11 | $0.1464000 | $0.1438000 | $0.1679000 | $0.1386000 |
| 2018-07-12 | $0.1438000 | $0.1311000 | $0.1485000 | $0.1280000 |
| 2018-07-13 | $0.1320000 | $0.1177000 | $0.1373000 | $0.1103000 |
| 2018-07-14 | $0.1177000 | $0.1210000 | $0.1319000 | $0.1155000 |
| 2018-07-15 | $0.1210000 | $0.1211000 | $0.1349000 | $0.1172000 |
| 2018-07-16 | $0.1215000 | $0.1173000 | $0.1351000 | $0.1142000 |
| 2018-07-17 | $0.1203000 | $0.1271000 | $0.1319000 | $0.1156000 |
| 2018-07-18 | $0.1271000 | $0.1243000 | $0.1294000 | $0.1198000 |
| 2018-07-19 | $0.1243000 | $0.1243000 | $0.1311000 | $0.1180000 |
| 2018-07-20 | $0.1242000 | $0.1268000 | $0.1327000 | $0.1044000 |
| 2018-07-21 | $0.1268000 | $0.1274000 | $0.1318000 | $0.1046000 |
| 2018-07-22 | $0.1285000 | $0.1156000 | $0.1286000 | $0.1103000 |
| 2018-07-23 | $0.1156000 | $0.1016000 | $0.1156000 | $0.0928 |
| 2018-07-24 | $0.1016000 | $0.1010000 | $0.1102000 | $0.0877 |
| 2018-07-25 | $0.1009000 | $0.1127000 | $0.1399000 | $0.0860 |
| 2018-07-26 | $0.1127000 | $0.0879 | $0.1132000 | $0.0879 |
| 2018-07-27 | $0.0879 | $0.0892 | $0.0969 | $0.0848 |
| 2018-07-28 | $0.0892 | $0.0852 | $0.0906 | $0.0826 |
| 2018-07-29 | $0.0852 | $0.0859 | $0.0873 | $0.0764 |
| 2018-07-30 | $0.0859 | $0.0826 | $0.0886 | $0.0784 |
| 2018-07-31 | $0.0826 | $0.0724 | $0.0815 | $0.0671 |
| 2018-08-01 | $0.0724 | $0.0624 | $0.0703 | $0.0572 |
| 2018-08-02 | $0.0627 | $0.0546 | $0.0627 | $0.0526 |
| 2018-08-03 | $0.0546 | $0.0520 | $0.0583 | $0.0481900 |
| 2018-08-04 | $0.0520 | $0.0510 | $0.0546 | $0.0469600 |
| 2018-08-05 | $0.0510 | $0.0881 | $0.0911 | $0.0486900 |
| 2018-08-06 | $0.0881 | $0.0776 | $0.0897 | $0.0696 |
| 2018-08-07 | $0.0776 | $0.0969 | $0.1130000 | $0.0700 |
| 2018-08-08 | $0.0971 | $0.0925 | $0.1139000 | $0.0800 |
| 2018-08-09 | $0.0925 | $0.0853 | $0.1024000 | $0.0813 |
| 2018-08-10 | $0.0853 | $0.0768 | $0.0780 | $0.0689 |
| 2018-08-11 | $0.0768 | $0.0865 | $0.1013000 | $0.0716 |
| 2018-08-12 | $0.0865 | $0.0859 | $0.0891 | $0.0789 |
| 2018-08-13 | $0.0859 | $0.0701 | $0.0811 | $0.0685 |
| 2018-08-14 | $0.0701 | $0.0738 | $0.0756 | $0.0559 |
| 2018-08-15 | $0.0733 | $0.0669 | $0.0758 | $0.0647 |
| 2018-08-16 | $0.0669 | $0.0603 | $0.0699 | $0.0560 |
| 2018-08-17 | $0.0603 | $0.0626 | $0.0680 | $0.0622 |
| 2018-08-18 | $0.0626 | $0.0586 | $0.0650 | $0.0568 |
| 2018-08-19 | $0.0586 | $0.0598 | $0.0609 | $0.0565 |
| 2018-08-20 | $0.0598 | $0.0546 | $0.0603 | $0.0488300 |
| 2018-08-21 | $0.0546 | $0.0531 | $0.0604 | $0.0518 |
| 2018-08-22 | $0.0531 | $0.0512 | $0.0526 | $0.0497200 |
| 2018-08-23 | $0.0512 | $0.0548 | $0.0591 | $0.0519 |
| 2018-08-24 | $0.0560 | $0.0552 | $0.0574 | $0.0524 |
| 2018-08-25 | $0.0529 | $0.0542 | $0.0607 | $0.0522 |
| 2018-08-26 | $0.0542 | $0.0466900 | $0.0536 | $0.0422400 |
| 2018-08-27 | $0.0466900 | $0.0574 | $0.0588 | $0.0473200 |
| 2018-08-28 | $0.0574 | $0.0552 | $0.0591 | $0.0534 |
| 2018-08-29 | $0.0552 | $0.0518 | $0.0539 | $0.0485300 |
| 2018-08-30 | $0.0518 | $0.0477400 | $0.0560 | $0.0462300 |
| 2018-08-31 | $0.0477400 | $0.0469200 | $0.0484700 | $0.0451200 |
| 2018-09-01 | $0.0469200 | $0.0615 | $0.0615 | $0.0473200 |
| 2018-09-02 | $0.0615 | $0.0571 | $0.0615 | $0.0542 |
| 2018-09-03 | $0.0571 | $0.0549 | $0.0559 | $0.0484000 |
| 2018-09-04 | $0.0549 | $0.0490600 | $0.0608 | $0.0343100 |
| 2018-09-05 | $0.0490600 | $0.0403400 | $0.0442400 | $0.0385800 |
| 2018-09-06 | $0.0403400 | $0.0438400 | $0.0475100 | $0.0405600 |
| 2018-09-07 | $0.0438500 | $0.0423600 | $0.0444300 | $0.0340400 |
| 2018-09-08 | $0.0423600 | $0.0426800 | $0.0491100 | $0.0384900 |
| 2018-09-09 | $0.0426800 | $0.0523 | $0.0746 | $0.0425100 |
| 2018-09-10 | $0.0523 | $0.0442800 | $0.0589 | $0.0344600 |
| 2018-09-11 | $0.0442800 | $0.0412900 | $0.0481200 | $0.0389000 |
| 2018-09-12 | $0.0412900 | $0.0420200 | $0.0424600 | $0.0376700 |
| 2018-09-13 | $0.0420200 | $0.0424000 | $0.0485100 | $0.0424000 |
| 2018-09-14 | $0.0424000 | $0.0343000 | $0.0446400 | $0.0343000 |
| 2018-09-15 | $0.0343000 | $0.0366800 | $0.0400900 | $0.0359500 |
| 2018-09-16 | $0.0366800 | $0.0356400 | $0.0407000 | $0.0352900 |
| 2018-09-17 | $0.0356400 | $0.0340700 | $0.0340700 | $0.0296200 |
| 2018-09-18 | $0.0340700 | $0.0320900 | $0.0362200 | $0.0320900 |
| 2018-09-19 | $0.0320900 | $0.0302700 | $0.0323100 | $0.0283000 |
| 2018-09-20 | $0.0302100 | $0.0350900 | $0.0381000 | $0.0262100 |
| 2018-09-21 | $0.0325300 | $0.0331300 | $0.0351000 | $0.0276600 |
| 2018-09-22 | $0.0299500 | $0.0267500 | $0.0389300 | $0.0258100 |
| 2018-09-23 | $0.0267300 | $0.0298600 | $0.0339900 | $0.0252900 |
| 2018-09-24 | $0.0298600 | $0.0286700 | $0.0319100 | $0.0273700 |
| 2018-09-25 | $0.0286700 | $0.0275500 | $0.0292000 | $0.0242200 |
| 2018-09-26 | $0.0275500 | $0.0272700 | $0.0284900 | $0.0266900 |
| 2018-09-27 | $0.0272700 | $0.0295300 | $0.0301500 | $0.0291600 |
| 2018-09-28 | $0.0295300 | $0.0303800 | $0.0318400 | $0.0265900 |
| 2018-09-29 | $0.0303800 | $0.0319200 | $0.0319200 | $0.0247700 |
| 2018-09-30 | $0.0319200 | $0.0248900 | $0.0321000 | $0.0248900 |
| 2018-10-01 | $0.0248900 | $0.0282400 | $0.0314000 | $0.0247100 |
| 2018-10-02 | $0.0282400 | $0.0292600 | $0.0294200 | $0.0260800 |
| 2018-10-03 | $0.0292600 | $0.0292300 | $0.0326400 | $0.0272500 |
| 2018-10-04 | $0.0292300 | $0.0277600 | $0.0302900 | $0.0271200 |
| 2018-10-05 | $0.0277600 | $0.0281000 | $0.0285800 | $0.0280500 |
| 2018-10-06 | $0.0281000 | $0.0295200 | $0.0295200 | $0.0277000 |
| 2018-10-07 | $0.0295200 | $0.0287700 | $0.0296500 | $0.0287700 |
| 2018-10-08 | $0.0287700 | $0.0297000 | $0.0308700 | $0.0283900 |
| 2018-10-09 | $0.0294700 | $0.0302600 | $0.0303900 | $0.0278700 |
| 2018-10-10 | $0.0302600 | $0.0294600 | $0.0304100 | $0.0256300 |
| 2018-10-11 | $0.0294600 | $0.0260800 | $0.0262000 | $0.0248300 |
| 2018-10-12 | $0.0260800 | $0.0269100 | $0.0302000 | $0.0267700 |
| 2018-10-13 | $0.0270100 | $0.0268200 | $0.0275800 | $0.0264500 |
| 2018-10-14 | $0.0268200 | $0.0275600 | $0.0288100 | $0.0265500 |
| 2018-10-15 | $0.0275600 | $0.0278400 | $0.0290300 | $0.0256600 |
| 2018-10-16 | $0.0278400 | $0.0285000 | $0.0297600 | $0.0277100 |
| 2018-10-17 | $0.0285000 | $0.0284700 | $0.0301800 | $0.0278100 |
| 2018-10-18 | $0.0286700 | $0.0281000 | $0.0295200 | $0.0274500 |
| 2018-10-19 | $0.0310200 | $0.0271000 | $0.0310800 | $0.0259500 |
| 2018-10-20 | $0.0271000 | $0.0304500 | $0.0304500 | $0.0274000 |
| 2018-10-21 | $0.0304500 | $0.0296900 | $0.0311900 | $0.0293200 |
| 2018-10-22 | $0.0296900 | $0.0284800 | $0.0315200 | $0.0258800 |
| 2018-10-23 | $0.0284800 | $0.0285400 | $0.0294100 | $0.0269100 |
| 2018-10-24 | $0.0278200 | $0.0283700 | $0.0297900 | $0.0276500 |
| 2018-10-25 | $0.0286700 | $0.0279700 | $0.0284300 | $0.0279700 |
| 2018-10-26 | $0.0281800 | $0.0286700 | $0.0295700 | $0.0269300 |
| 2018-10-27 | $0.0282700 | $0.0284300 | $0.0284300 | $0.0281900 |
| 2018-10-28 | $0.0284300 | $0.0285400 | $0.0290900 | $0.0281300 |
| 2018-10-29 | $0.0285400 | $0.0253400 | $0.0279800 | $0.0253400 |
| 2018-10-30 | $0.0258900 | $0.0260600 | $0.0270000 | $0.0251100 |
| 2018-10-31 | $0.0264900 | $0.0238000 | $0.0267100 | $0.0237600 |
| 2018-11-01 | $0.0238000 | $0.0246000 | $0.0321100 | $0.0238700 |
| 2018-11-02 | $0.0246000 | $0.0247900 | $0.0253500 | $0.0247900 |
| 2018-11-03 | $0.0247900 | $0.0242400 | $0.0247900 | $0.0242400 |
| 2018-11-04 | $0.0242400 | $0.0238600 | $0.0256700 | $0.0238600 |
| 2018-11-05 | $0.0238600 | $0.0231700 | $0.0250600 | $0.0228800 |
| 2018-11-06 | $0.0231700 | $0.0219600 | $0.0242600 | $0.0219600 |
| 2018-11-07 | $0.0219600 | $0.0211400 | $0.0233900 | $0.0211400 |
| 2018-11-08 | $0.0211400 | $0.0213600 | $0.0232200 | $0.0204900 |
| 2018-11-09 | $0.0213600 | $0.0228200 | $0.0345300 | $0.0190600 |
| 2018-11-10 | $0.0228200 | $0.0208500 | $0.0231000 | $0.0190800 |
| 2018-11-11 | $0.0208500 | $0.0200300 | $0.0223300 | $0.0192700 |
| 2018-11-12 | $0.0200300 | $0.0205500 | $0.0207100 | $0.0196100 |
| 2018-11-13 | $0.0205500 | $0.0204400 | $0.0208300 | $0.0194300 |
| 2018-11-14 | $0.0204400 | $0.0152400 | $0.0180900 | $0.0152400 |
| 2018-11-15 | $0.0152400 | $0.0176100 | $0.0183200 | $0.0147900 |
| 2018-11-16 | $0.0176100 | $0.0168000 | $0.0182400 | $0.0157000 |
| 2018-11-17 | $0.0168000 | $0.0161300 | $0.0174200 | $0.0161300 |
| 2018-11-18 | $0.0161300 | $0.0168100 | $0.0185300 | $0.0164400 |
| 2018-11-19 | $0.0168100 | $0.0140800 | $0.0154700 | $0.0137100 |
| 2018-11-20 | $0.0140800 | $0.0112700 | $0.0125100 | $0.0110100 |
| 2018-11-21 | $0.0112700 | $0.0122900 | $0.0140600 | $0.0117600 |
| 2018-11-22 | $0.0122900 | $0.0111500 | $0.0130200 | $0.0111000 |
| 2018-11-23 | $0.0114900 | $0.0113800 | $0.0126400 | $0.0105500 |
| 2018-11-24 | $0.0113800 | $0.009789 | $0.0107500 | $0.009019 |
| 2018-11-25 | $0.009789 | $0.0102900 | $0.0114500 | $0.0101700 |
| 2018-11-26 | $0.0102700 | $0.0101600 | $0.0101600 | $0.008383 |
| 2018-11-27 | $0.0107500 | $0.0109700 | $0.0110900 | $0.009825 |
| 2018-11-28 | $0.0106500 | $0.0119200 | $0.0128300 | $0.007569 |
| 2018-11-29 | $0.0119200 | $0.0120900 | $0.0138500 | $0.007343 |
| 2018-11-30 | $0.0120900 | $0.0120800 | $0.0126400 | $0.0115500 |
| 2018-12-01 | $0.0120800 | $0.0132200 | $0.0139700 | $0.008649 |
| 2018-12-02 | $0.0132200 | $0.0131200 | $0.0136300 | $0.0110200 |
| 2018-12-03 | $0.0131200 | $0.0136200 | $0.0139500 | $0.0122400 |
| 2018-12-04 | $0.0136200 | $0.0160000 | $0.0181300 | $0.0131700 |
| 2018-12-05 | $0.0160000 | $0.0162400 | $0.0180500 | $0.0120100 |
| 2018-12-06 | $0.0162400 | $0.0118300 | $0.0153600 | $0.009685 |
| 2018-12-07 | $0.0118300 | $0.0118800 | $0.0142200 | $0.0106000 |
| 2018-12-08 | $0.0118800 | $0.0115200 | $0.0121500 | $0.009839 |
| 2018-12-09 | $0.0115200 | $0.0117300 | $0.0119000 | $0.0105000 |
| 2018-12-10 | $0.0117300 | $0.0113400 | $0.0119000 | $0.009660 |
| 2018-12-11 | $0.0113400 | $0.0115000 | $0.0133700 | $0.009474 |
| 2018-12-12 | $0.0115000 | $0.0108800 | $0.0124500 | $0.0101500 |
| 2018-12-13 | $0.0108800 | $0.0117400 | $0.0119000 | $0.009641 |
| 2018-12-14 | $0.0117400 | $0.0110700 | $0.0124300 | $0.009430 |
| 2018-12-15 | $0.0110700 | $0.0111800 | $0.0127900 | $0.009860 |
| 2018-12-16 | $0.0111800 | $0.0114300 | $0.0122200 | $0.0111000 |
| 2018-12-17 | $0.0114300 | $0.0128300 | $0.0143800 | $0.0121800 |
| 2018-12-18 | $0.0128300 | $0.0135500 | $0.0146600 | $0.0130900 |
| 2018-12-19 | $0.0135500 | $0.0131800 | $0.0137100 | $0.0119900 |
| 2018-12-20 | $0.0131800 | $0.0133300 | $0.0155200 | $0.0132300 |
| 2018-12-21 | $0.0133300 | $0.0112600 | $0.0130300 | $0.0102000 |
| 2018-12-22 | $0.0112600 | $0.0131400 | $0.0140000 | $0.0120800 |
| 2018-12-23 | $0.0131400 | $0.0123000 | $0.0146000 | $0.0106600 |
| 2018-12-24 | $0.0123000 | $0.0128900 | $0.0132000 | $0.0114300 |
| 2018-12-25 | $0.0128900 | $0.0123300 | $0.0139500 | $0.0115300 |
| 2018-12-26 | $0.0123300 | $0.0117800 | $0.0134100 | $0.0107700 |
| 2018-12-27 | $0.0117800 | $0.0109600 | $0.0116100 | $0.009559 |
| 2018-12-28 | $0.0109600 | $0.0115300 | $0.0138900 | $0.0113200 |
| 2018-12-29 | $0.0115300 | $0.0105700 | $0.0116200 | $0.0102600 |
| 2018-12-30 | $0.0105700 | $0.0100300 | $0.0114100 | $0.009766 |
| 2018-12-31 | $0.0100300 | $0.008503 | $0.0105300 | $0.008009 |
| 2019-01-01 | $0.008503 | $0.008645 | $0.009416 | $0.007647 |
| 2019-01-02 | $0.008645 | $0.008924 | $0.009535 | $0.008690 |
| 2019-01-03 | $0.008924 | $0.008981 | $0.008981 | $0.007935 |
| 2019-01-04 | $0.008981 | $0.009222 | $0.009706 | $0.007896 |
| 2019-01-05 | $0.009222 | $0.009218 | $0.009702 | $0.008233 |
| 2019-01-06 | $0.009218 | $0.009088 | $0.0099130 | $0.008850 |
| 2019-01-07 | $0.009088 | $0.009019 | $0.009262 | $0.008715 |
| 2019-01-08 | $0.009019 | $0.008734 | $0.008960 | $0.008446 |
| 2019-01-09 | $0.008734 | $0.008617 | $0.008798 | $0.008254 |
| 2019-01-10 | $0.008617 | $0.007191 | $0.007473 | $0.007166 |
| 2019-01-11 | $0.007191 | $0.007235 | $0.007312 | $0.006930 |
| 2019-01-12 | $0.007235 | $0.007374 | $0.008305 | $0.006996 |
| 2019-01-13 | $0.007374 | $0.005770 | $0.006830 | $0.005292 |
| 2019-01-14 | $0.005770 | $0.006344 | $0.006591 | $0.005735 |
| 2019-01-15 | $0.006344 | $0.005903 | $0.006425 | $0.005770 |
| 2019-01-16 | $0.005903 | $0.006587 | $0.007104 | $0.005996 |
| 2019-01-17 | $0.006587 | $0.006409 | $0.006669 | $0.005939 |
| 2019-01-18 | $0.006409 | $0.006643 | $0.006981 | $0.005848 |
| 2019-01-19 | $0.006643 | $0.007279 | $0.007291 | $0.006867 |
| 2019-01-20 | $0.007279 | $0.006063 | $0.006903 | $0.005968 |
| 2019-01-21 | $0.006063 | $0.005684 | $0.006443 | $0.005614 |
| 2019-01-22 | $0.005684 | $0.006266 | $0.006385 | $0.005801 |
| 2019-01-23 | $0.006266 | $0.006337 | $0.007395 | $0.005961 |
| 2019-01-24 | $0.006337 | $0.006297 | $0.006579 | $0.006238 |
| 2019-01-25 | $0.006297 | $0.006631 | $0.006816 | $0.005981 |
| 2019-01-26 | $0.006631 | $0.006840 | $0.006957 | $0.006270 |
| 2019-01-27 | $0.006840 | $0.006197 | $0.007320 | $0.005265 |
| 2019-01-28 | $0.006197 | $0.006169 | $0.006360 | $0.005467 |
| 2019-01-29 | $0.006169 | $0.005856 | $0.006683 | $0.005573 |
| 2019-01-30 | $0.005897 | $0.006106 | $0.006924 | $0.006030 |
| 2019-01-31 | $0.006106 | $0.006135 | $0.006135 | $0.005772 |
| 2019-02-01 | $0.006135 | $0.006293 | $0.006293 | $0.006015 |
| 2019-02-02 | $0.006293 | $0.006538 | $0.006560 | $0.005961 |
| 2019-02-03 | $0.006538 | $0.006047 | $0.006315 | $0.005854 |
| 2019-02-04 | $0.006047 | $0.005890 | $0.006222 | $0.005880 |
| 2019-02-05 | $0.005890 | $0.005796 | $0.006202 | $0.005528 |
| 2019-02-06 | $0.005796 | $0.005633 | $0.005946 | $0.005403 |
| 2019-02-07 | $0.005633 | $0.005225 | $0.005622 | $0.005111 |
| 2019-02-08 | $0.005225 | $0.005736 | $0.006082 | $0.005556 |
| 2019-02-09 | $0.005736 | $0.006451 | $0.006821 | $0.005734 |
| 2019-02-10 | $0.006451 | $0.006480 | $0.007032 | $0.006191 |
| 2019-02-11 | $0.006480 | $0.006098 | $0.006473 | $0.005676 |
| 2019-02-12 | $0.006098 | $0.007468 | $0.007848 | $0.005739 |
| 2019-02-13 | $0.007468 | $0.007498 | $0.007559 | $0.006813 |
| 2019-02-14 | $0.007498 | $0.007746 | $0.007771 | $0.007203 |
| 2019-02-15 | $0.007746 | $0.007053 | $0.007821 | $0.006748 |
| 2019-02-16 | $0.007053 | $0.006237 | $0.007704 | $0.005547 |
| 2019-02-17 | $0.006237 | $0.006378 | $0.007130 | $0.006378 |
| 2019-02-18 | $0.006424 | $0.006925 | $0.007317 | $0.006847 |
| 2019-02-19 | $0.006925 | $0.006867 | $0.007378 | $0.006593 |
| 2019-02-20 | $0.006498 | $0.007238 | $0.007282 | $0.006715 |
| 2019-02-21 | $0.007238 | $0.006762 | $0.007230 | $0.006762 |
| 2019-02-22 | $0.006762 | $0.007184 | $0.007363 | $0.006200 |
| 2019-02-23 | $0.007184 | $0.007527 | $0.007942 | $0.006682 |
| 2019-02-24 | $0.007527 | $0.006404 | $0.006511 | $0.005510 |
| 2019-02-25 | $0.006404 | $0.006770 | $0.006923 | $0.006006 |
| 2019-02-26 | $0.006770 | $0.006212 | $0.006678 | $0.005978 |
| 2019-02-27 | $0.006212 | $0.006362 | $0.006552 | $0.005642 |
| 2019-02-28 | $0.006362 | $0.006024 | $0.006378 | $0.006010 |
| 2019-03-01 | $0.006024 | $0.006072 | $0.006467 | $0.005854 |
| 2019-03-02 | $0.006072 | $0.006062 | $0.006396 | $0.005968 |
| 2019-03-03 | $0.006062 | $0.005983 | $0.006272 | $0.005826 |
| 2019-03-04 | $0.005983 | $0.005778 | $0.006043 | $0.005664 |
| 2019-03-05 | $0.005778 | $0.006083 | $0.006717 | $0.006083 |
| 2019-03-06 | $0.006083 | $0.005983 | $0.006440 | $0.005983 |
| 2019-03-07 | $0.005983 | $0.006167 | $0.006194 | $0.005506 |
| 2019-03-08 | $0.006167 | $0.006251 | $0.006318 | $0.006022 |
| 2019-03-09 | $0.006251 | $0.006235 | $0.006428 | $0.006235 |
| 2019-03-10 | $0.006235 | $0.006163 | $0.006341 | $0.006150 |
| 2019-03-11 | $0.006163 | $0.006250 | $0.006290 | $0.005983 |
| 2019-03-12 | $0.006250 | $0.006974 | $0.007955 | $0.006289 |
| 2019-03-13 | $0.006974 | $0.007165 | $0.007391 | $0.006872 |
| 2019-03-14 | $0.007165 | $0.007774 | $0.007867 | $0.007163 |
| 2019-03-15 | $0.007774 | $0.006923 | $0.008051 | $0.006882 |
| 2019-03-16 | $0.006923 | $0.006928 | $0.007127 | $0.006928 |
| 2019-03-17 | $0.006928 | $0.006931 | $0.006931 | $0.006833 |
| 2019-03-18 | $0.006931 | $0.006620 | $0.006967 | $0.006620 |
| 2019-03-19 | $0.006620 | $0.007015 | $0.007015 | $0.006666 |
| 2019-03-20 | $0.007015 | $0.006997 | $0.007053 | $0.006997 |
| 2019-03-21 | $0.006997 | $0.006374 | $0.006767 | $0.006374 |
| 2019-03-22 | $0.006374 | $0.006332 | $0.006619 | $0.006332 |
| 2019-03-23 | $0.006332 | $0.006350 | $0.006391 | $0.006350 |
| 2019-03-24 | $0.006350 | $0.006279 | $0.006320 | $0.006225 |
| 2019-03-25 | $0.006279 | $0.006376 | $0.006376 | $0.006068 |
| 2019-03-26 | $0.006376 | $0.006728 | $0.006728 | $0.006258 |
| 2019-03-27 | $0.006728 | $0.006703 | $0.007558 | $0.006240 |
| 2019-03-28 | $0.006703 | $0.006504 | $0.007099 | $0.006394 |
| 2019-03-29 | $0.006504 | $0.006932 | $0.006946 | $0.006787 |
| 2019-03-30 | $0.006932 | $0.007036 | $0.007122 | $0.006319 |
| 2019-03-31 | $0.007036 | $0.007049 | $0.007092 | $0.006052 |
| 2019-04-01 | $0.007049 | $0.007163 | $0.007220 | $0.006908 |
| 2019-04-02 | $0.007163 | $0.008148 | $0.008807 | $0.008115 |
| 2019-04-03 | $0.008148 | $0.008011 | $0.008011 | $0.007801 |
| 2019-04-04 | $0.008011 | $0.007603 | $0.007856 | $0.007540 |
| 2019-04-05 | $0.007603 | $0.007937 | $0.008003 | $0.007937 |
| 2019-04-06 | $0.007937 | $0.008114 | $0.008114 | $0.007715 |
| 2019-04-07 | $0.008114 | $0.008094 | $0.008743 | $0.007479 |
| 2019-04-08 | $0.008094 | $0.007967 | $0.008347 | $0.007677 |
| 2019-04-09 | $0.007967 | $0.007457 | $0.007792 | $0.007457 |
| 2019-04-10 | $0.007457 | $0.007699 | $0.007858 | $0.007149 |
| 2019-04-11 | $0.007699 | $0.006659 | $0.007386 | $0.006626 |
| 2019-04-12 | $0.006659 | $0.006961 | $0.007010 | $0.006632 |
| 2019-04-13 | $0.006961 | $0.007141 | $0.007141 | $0.006762 |
| 2019-04-14 | $0.007141 | $0.007186 | $0.007321 | $0.007135 |
| 2019-04-15 | $0.007186 | $0.007053 | $0.007775 | $0.006829 |
| 2019-04-16 | $0.007053 | $0.008345 | $0.008495 | $0.007344 |
| 2019-04-17 | $0.008345 | $0.008501 | $0.008735 | $0.008334 |
| 2019-04-18 | $0.008501 | $0.008713 | $0.009149 | $0.008555 |
| 2019-04-19 | $0.008713 | $0.008428 | $0.008689 | $0.008376 |
| 2019-04-20 | $0.008428 | $0.008489 | $0.008681 | $0.008385 |
| 2019-04-21 | $0.008489 | $0.008805 | $0.009009 | $0.008140 |
| 2019-04-22 | $0.008805 | $0.008853 | $0.009025 | $0.008440 |
| 2019-04-23 | $0.008853 | $0.009864 | $0.0100200 | $0.008772 |
| 2019-04-24 | $0.009864 | $0.009797 | $0.0108100 | $0.008834 |
| 2019-04-25 | $0.009797 | $0.009455 | $0.009516 | $0.008812 |
| 2019-04-26 | $0.009455 | $0.009809 | $0.0099820 | $0.009622 |
| 2019-04-27 | $0.009809 | $0.009850 | $0.0100100 | $0.009597 |
| 2019-04-28 | $0.009872 | $0.009578 | $0.0099410 | $0.009341 |
| 2019-04-29 | $0.009578 | $0.009621 | $0.009683 | $0.009448 |
| 2019-04-30 | $0.009621 | $0.0100100 | $0.0101400 | $0.009847 |
| 2019-05-01 | $0.0100100 | $0.0099430 | $0.0107300 | $0.009830 |
| 2019-05-02 | $0.0099430 | $0.009484 | $0.0100500 | $0.007645 |
| 2019-05-03 | $0.009484 | $0.009506 | $0.009893 | $0.009506 |
| 2019-05-04 | $0.009506 | $0.009015 | $0.009260 | $0.009015 |
| 2019-05-05 | $0.009015 | $0.008607 | $0.009033 | $0.008607 |
| 2019-05-06 | $0.008607 | $0.008060 | $0.009328 | $0.007764 |
| 2019-05-07 | $0.008060 | $0.008430 | $0.009374 | $0.007688 |
| 2019-05-08 | $0.008322 | $0.008638 | $0.008878 | $0.008518 |
| 2019-05-09 | $0.008571 | $0.008304 | $0.008543 | $0.008304 |
| 2019-05-10 | $0.008304 | $0.007469 | $0.008384 | $0.006900 |
| 2019-05-11 | $0.007469 | $0.005869 | $0.008698 | $0.005869 |
| 2019-05-12 | $0.005869 | $0.005964 | $0.006340 | $0.005738 |
| 2019-05-13 | $0.005964 | $0.005581 | $0.006364 | $0.005327 |
| 2019-05-14 | $0.005581 | $0.0043650 | $0.006884 | $0.0043650 |
| 2019-05-15 | $0.0043650 | $0.0041270 | $0.005719 | $0.0037790 |
| 2019-05-16 | $0.0041270 | $0.0047080 | $0.007537 | $0.0011370 |
| 2019-05-17 | $0.0047080 | $0.005999 | $0.006586 | $0.0043580 |
| 2019-05-18 | $0.005999 | $0.005615 | $0.005849 | $0.005498 |
| 2019-05-19 | $0.005615 | $0.006157 | $0.006262 | $0.006157 |
| 2019-05-20 | $0.006157 | $0.005294 | $0.006681 | $0.005294 |
| 2019-05-21 | $0.005294 | $0.0049200 | $0.005354 | $0.0049200 |
| 2019-05-22 | $0.0049200 | $0.0045280 | $0.0046990 | $0.0042120 |
| 2019-05-23 | $0.0045280 | $0.006115 | $0.007786 | $0.0031190 |
| 2019-05-24 | $0.006115 | $0.009760 | $0.0108100 | $0.006190 |
| 2019-05-25 | $0.009760 | $0.009808 | $0.0104400 | $0.009632 |
| 2019-05-26 | $0.009808 | $0.0102200 | $0.0104600 | $0.009765 |
| 2019-05-27 | $0.0102200 | $0.0099760 | $0.0104900 | $0.0099760 |
| 2019-05-28 | $0.0099760 | $0.009202 | $0.0099620 | $0.008904 |
| 2019-05-29 | $0.009202 | $0.008358 | $0.009301 | $0.006336 |
| 2019-05-30 | $0.008358 | $0.006921 | $0.008066 | $0.006565 |
| 2019-05-31 | $0.006921 | $0.007381 | $0.007648 | $0.006819 |
| 2019-06-01 | $0.007381 | $0.007782 | $0.008232 | $0.007306 |
| 2019-06-02 | $0.007782 | $0.007433 | $0.007999 | $0.007271 |
| 2019-06-03 | $0.007433 | $0.007289 | $0.007588 | $0.006265 |
| 2019-06-04 | $0.007289 | $0.006727 | $0.007112 | $0.006220 |
| 2019-06-05 | $0.006727 | $0.006548 | $0.007188 | $0.006548 |
| 2019-06-06 | $0.006548 | $0.006311 | $0.006635 | $0.006211 |
| 2019-06-07 | $0.006311 | $0.006563 | $0.006987 | $0.006239 |
| 2019-06-08 | $0.006563 | $0.005988 | $0.006574 | $0.005841 |
| 2019-06-09 | $0.005988 | $0.006156 | $0.006249 | $0.005647 |
| 2019-06-10 | $0.006156 | $0.006472 | $0.006596 | $0.006249 |
| 2019-06-11 | $0.006472 | $0.006325 | $0.006448 | $0.006301 |
| 2019-06-12 | $0.006325 | $0.006681 | $0.006839 | $0.006603 |
| 2019-06-13 | $0.006681 | $0.006301 | $0.006581 | $0.0012750 |
| 2019-06-14 | $0.006301 | $0.007623 | $0.0101800 | $0.006462 |
| 2019-06-15 | $0.007623 | $0.008454 | $0.008561 | $0.007054 |
| 2019-06-16 | $0.008454 | $0.008002 | $0.008486 | $0.007975 |
| 2019-06-17 | $0.008002 | $0.008108 | $0.008300 | $0.008108 |
| 2019-06-18 | $0.008108 | $0.0112700 | $0.0112700 | $0.007750 |
| 2019-06-19 | $0.0112700 | $0.009227 | $0.0124600 | $0.009200 |
| 2019-06-20 | $0.009227 | $0.0101800 | $0.0110500 | $0.008330 |
| 2019-06-21 | $0.0101800 | $0.008378 | $0.0110700 | $0.008378 |
| 2019-06-22 | $0.008378 | $0.008385 | $0.0142600 | $0.006807 |
| 2019-06-23 | $0.008385 | $0.009067 | $0.009836 | $0.008330 |
| 2019-06-24 | $0.009067 | $0.009554 | $0.009586 | $0.006256 |
| 2019-06-25 | $0.009554 | $0.007977 | $0.009749 | $0.007787 |
| 2019-06-26 | $0.0200000 | $0.0139500 | $0.2000000 | $0.0100000 |
| 2019-06-27 | $0.0139500 | $0.0107400 | $0.0170800 | $0.0107400 |
| 2019-06-28 | $0.0107400 | $0.0170800 | $0.0170800 | $0.0106600 |
| 2019-06-29 | $0.0111400 | $0.009551 | $0.0114300 | $0.009551 |
| 2019-06-30 | $0.009551 | $0.008908 | $0.009012 | $0.008734 |
| 2019-07-01 | $0.0131000 | $0.009490 | $0.0158500 | $0.009460 |
| 2019-07-02 | $0.009490 | $0.0128000 | $0.0128000 | $0.009490 |
| 2019-07-03 | $0.008865 | $0.009760 | $0.0105800 | $0.009186 |
| 2019-07-04 | $0.009760 | $0.009059 | $0.009371 | $0.009059 |
| 2019-07-05 | $0.009290 | $0.0106600 | $0.0106600 | $0.006650 |
| 2019-07-06 | $0.0106600 | $0.009000 | $0.0106600 | $0.007690 |
| 2019-07-07 | $0.009187 | $0.009224 | $0.009898 | $0.0048110 |
| 2019-07-08 | $0.009224 | $0.009526 | $0.009839 | $0.009338 |
| 2019-07-09 | $0.009000 | $0.0099500 | $0.0170000 | $0.007690 |
| 2019-07-10 | $0.0099500 | $0.0099300 | $0.0500000 | $0.007690 |
| 2019-07-11 | $0.0102200 | $0.009480 | $0.009553 | $0.009212 |
| 2019-07-12 | $0.009280 | $0.008180 | $0.009280 | $0.008170 |
| 2019-07-13 | $0.008180 | $0.008610 | $0.0510 | $0.007700 |
| 2019-07-14 | $0.008610 | $0.008210 | $0.0230000 | $0.007690 |
| 2019-07-15 | $0.008300 | $0.008441 | $0.008578 | $0.008190 |
| 2019-07-16 | $0.008441 | $0.007829 | $0.007909 | $0.005822 |
| 2019-07-17 | $0.007829 | $0.008071 | $0.008388 | $0.007945 |
| 2019-07-18 | $0.008071 | $0.008637 | $0.008727 | $0.008433 |
| 2019-07-19 | $0.008637 | $0.008674 | $0.008741 | $0.008342 |
| 2019-07-20 | $0.008674 | $0.009812 | $0.0099030 | $0.008508 |
| 2019-07-21 | $0.009812 | $0.0101900 | $0.0102100 | $0.009602 |
| 2019-07-22 | $0.009500 | $0.0100000 | $0.0100000 | $0.009490 |
| 2019-07-23 | $0.009514 | $0.0107500 | $0.0119700 | $0.009295 |
| 2019-07-24 | $0.0107500 | $0.0105500 | $0.0110900 | $0.0100100 |
| 2019-07-25 | $0.0105500 | $0.0104400 | $0.0113200 | $0.0104400 |
| 2019-07-26 | $0.0104400 | $0.0101300 | $0.0104800 | $0.0101300 |
| 2019-07-27 | $0.0101300 | $0.009012 | $0.009592 | $0.008287 |
| 2019-07-28 | $0.009012 | $0.008193 | $0.009776 | $0.008066 |
| 2019-07-29 | $0.0100000 | $0.007690 | $0.0100000 | $0.007690 |
| 2019-07-30 | $0.007690 | $0.007570 | $0.007700 | $0.007570 |
| 2019-07-31 | $0.007008 | $0.007283 | $0.007720 | $0.006867 |
| 2019-08-01 | $0.007283 | $0.008091 | $0.008222 | $0.007156 |
| 2019-08-02 | $0.007570 | $0.008000 | $0.008000 | $0.007570 |
| 2019-08-03 | $0.008599 | $0.009081 | $0.009192 | $0.008659 |
| 2019-08-04 | $0.009081 | $0.008863 | $0.009554 | $0.008596 |
| 2019-08-05 | $0.008863 | $0.009724 | $0.0139200 | $0.008278 |
| 2019-08-06 | $0.009724 | $0.008608 | $0.009625 | $0.008021 |
| 2019-08-07 | $0.008608 | $0.007503 | $0.008610 | $0.007458 |
| 2019-08-08 | $0.007503 | $0.007830 | $0.008648 | $0.007299 |
| 2019-08-09 | $0.007830 | $0.007514 | $0.007640 | $0.007387 |
| 2019-08-10 | $0.007514 | $0.007384 | $0.007549 | $0.006930 |
| 2019-08-11 | $0.007384 | $0.007812 | $0.008288 | $0.007617 |
| 2019-08-12 | $0.007812 | $0.007627 | $0.007754 | $0.007353 |
| 2019-08-13 | $0.007627 | $0.007510 | $0.008053 | $0.007406 |
| 2019-08-14 | $0.007580 | $0.007130 | $0.007580 | $0.007130 |
| 2019-08-15 | $0.006770 | $0.007097 | $0.007134 | $0.006833 |
| 2019-08-16 | $0.007097 | $0.007491 | $0.007565 | $0.006990 |
| 2019-08-17 | $0.007130 | $0.007130 | $0.007140 | $0.007130 |
| 2019-08-18 | $0.007038 | $0.007206 | $0.007421 | $0.007070 |
| 2019-08-19 | $0.007206 | $0.007794 | $0.008279 | $0.007490 |
| 2019-08-20 | $0.007130 | $0.007130 | $0.007140 | $0.007130 |
| 2019-08-21 | $0.007130 | $0.007130 | $0.007130 | $0.007130 |
| 2019-08-22 | $0.007069 | $0.007096 | $0.007199 | $0.006886 |
| 2019-08-23 | $0.007130 | $0.007130 | $0.007130 | $0.007130 |
| 2019-08-24 | $0.007130 | $0.007970 | $0.007970 | $0.007130 |
| 2019-08-25 | $0.007422 | $0.007333 | $0.007407 | $0.007224 |
| 2019-08-26 | $0.007333 | $0.007531 | $0.007557 | $0.007406 |
| 2019-08-27 | $0.007970 | $0.008000 | $0.008000 | $0.007130 |
| 2019-08-28 | $0.0101300 | $0.008218 | $0.009360 | $0.007509 |
| 2019-08-29 | $0.008218 | $0.008549 | $0.008818 | $0.007349 |
| 2019-08-30 | $0.008549 | $0.007533 | $0.008527 | $0.007465 |
| 2019-08-31 | $0.007340 | $0.007130 | $0.007340 | $0.007130 |
| 2019-09-01 | $0.007130 | $0.007130 | $0.007130 | $0.007130 |
| 2019-09-02 | $0.007542 | $0.007740 | $0.007991 | $0.007597 |
| 2019-09-03 | $0.007740 | $0.007876 | $0.007882 | $0.007756 |
| 2019-09-04 | $0.007876 | $0.007805 | $0.007805 | $0.007550 |
| 2019-09-05 | $0.007130 | $0.007940 | $0.007940 | $0.005250 |
| 2019-09-06 | $0.008975 | $0.008446 | $0.008723 | $0.007524 |
| 2019-09-07 | $0.007940 | $0.007950 | $0.007950 | $0.007880 |
| 2019-09-08 | $0.007978 | $0.006867 | $0.008829 | $0.006667 |
| 2019-09-09 | $0.006867 | $0.007433 | $0.007469 | $0.006677 |
| 2019-09-10 | $0.006150 | $0.007000 | $0.007950 | $0.006150 |
| 2019-09-11 | $0.006966 | $0.007460 | $0.007710 | $0.006907 |
| 2019-09-12 | $0.007460 | $0.007701 | $0.008009 | $0.007574 |
| 2019-09-13 | $0.007701 | $0.008079 | $0.008297 | $0.007716 |
| 2019-09-14 | $0.008079 | $0.008387 | $0.008557 | $0.008312 |
| 2019-09-15 | $0.008387 | $0.008508 | $0.008508 | $0.008318 |
| 2019-09-16 | $0.007000 | $0.009120 | $0.009120 | $0.007000 |
| 2019-09-17 | $0.008705 | $0.008940 | $0.009252 | $0.008940 |
| 2019-09-18 | $0.008940 | $0.009115 | $0.009136 | $0.008967 |
| 2019-09-19 | $0.009115 | $0.008818 | $0.009570 | $0.007934 |
| 2019-09-20 | $0.008818 | $0.008730 | $0.008774 | $0.008709 |
| 2019-09-21 | $0.008730 | $0.008582 | $0.008669 | $0.008582 |
| 2019-09-22 | $0.008582 | $0.008449 | $0.008449 | $0.008407 |
| 2019-09-23 | $0.008449 | $0.007958 | $0.008039 | $0.007958 |
| 2019-09-24 | $0.007958 | $0.006692 | $0.006725 | $0.006592 |
| 2019-09-25 | $0.006692 | $0.006026 | $0.006911 | $0.006026 |
| 2019-09-26 | $0.006026 | $0.006377 | $0.006377 | $0.005879 |
| 2019-09-27 | $0.006377 | $0.006575 | $0.006697 | $0.006575 |
| 2019-09-28 | $0.006575 | $0.006617 | $0.006617 | $0.006565 |
| 2019-09-29 | $0.006617 | $0.006448 | $0.006448 | $0.006448 |
| 2019-09-30 | $0.006448 | $0.006714 | $0.006914 | $0.006714 |
| 2019-10-01 | $0.006714 | $0.006572 | $0.006572 | $0.006509 |
| 2019-10-02 | $0.006572 | $0.006283 | $0.006746 | $0.005649 |
| 2019-10-03 | $0.006283 | $0.006008 | $0.006078 | $0.006008 |
| 2019-10-04 | $0.006008 | $0.006079 | $0.006097 | $0.006044 |
| 2019-10-05 | $0.008350 | $0.009500 | $0.009500 | $0.008350 |
| 2019-10-06 | $0.005944 | $0.005772 | $0.006146 | $0.005653 |
| 2019-10-07 | $0.005772 | $0.005902 | $0.006119 | $0.005902 |
| 2019-10-08 | $0.005902 | $0.005922 | $0.005994 | $0.005922 |
| 2019-10-09 | $0.005922 | $0.006325 | $0.006403 | $0.006325 |
| 2019-10-10 | $0.006325 | $0.007401 | $0.007823 | $0.006270 |
| 2019-10-11 | $0.007401 | $0.007654 | $0.007762 | $0.006984 |
| 2019-10-12 | $0.007654 | $0.007744 | $0.007744 | $0.007366 |
| 2019-10-13 | $0.007744 | $0.009141 | $0.009449 | $0.007744 |
| 2019-10-14 | $0.009141 | $0.008619 | $0.009441 | $0.008600 |
| 2019-10-15 | $0.008619 | $0.008131 | $0.008332 | $0.007844 |
| 2019-10-16 | $0.008131 | $0.008074 | $0.008074 | $0.007689 |
| 2019-10-17 | $0.008074 | $0.008289 | $0.008875 | $0.008200 |
| 2019-10-18 | $0.008289 | $0.006949 | $0.008335 | $0.006932 |
| 2019-10-19 | $0.006949 | $0.007412 | $0.008515 | $0.006912 |
| 2019-10-20 | $0.007412 | $0.007456 | $0.007667 | $0.007456 |
| 2019-10-21 | $0.007456 | $0.007985 | $0.008610 | $0.006532 |
| 2019-10-22 | $0.007985 | $0.007827 | $0.007913 | $0.007494 |
| 2019-10-23 | $0.006210 | $0.0035100 | $0.006210 | $0.0035100 |
| 2019-10-24 | $0.007990 | $0.008521 | $0.008730 | $0.007731 |
| 2019-10-25 | $0.008521 | $0.009282 | $0.009653 | $0.009282 |
| 2019-10-26 | $0.009282 | $0.009482 | $0.009765 | $0.009199 |
| 2019-10-27 | $0.008000 | $0.006740 | $0.008000 | $0.005260 |
| 2019-10-28 | $0.009175 | $0.009367 | $0.009487 | $0.007679 |
| 2019-10-29 | $0.009367 | $0.0099570 | $0.0101300 | $0.008906 |
| 2019-10-30 | $0.0099570 | $0.009653 | $0.009818 | $0.009543 |
| 2019-10-31 | $0.006740 | $0.009300 | $0.009300 | $0.006740 |
| 2019-11-01 | $0.009714 | $0.009720 | $0.009757 | $0.009684 |
| 2019-11-02 | $0.009720 | $0.009705 | $0.009723 | $0.009686 |
| 2019-11-03 | $0.009705 | $0.009369 | $0.009642 | $0.009296 |
| 2019-11-04 | $0.009369 | $0.009716 | $0.0099030 | $0.008280 |
| 2019-11-05 | $0.009716 | $0.009524 | $0.0099770 | $0.008447 |
| 2019-11-06 | $0.009524 | $0.009791 | $0.009887 | $0.009638 |
| 2019-11-07 | $0.009791 | $0.009514 | $0.009831 | $0.009327 |
| 2019-11-08 | $0.009514 | $0.008825 | $0.009542 | $0.008825 |
| 2019-11-09 | $0.008825 | $0.009126 | $0.009589 | $0.008700 |
| 2019-11-10 | $0.009126 | $0.009294 | $0.009616 | $0.009294 |
| 2019-11-11 | $0.009294 | $0.009153 | $0.009356 | $0.009061 |
| 2019-11-12 | $0.009153 | $0.009242 | $0.009261 | $0.009242 |
| 2019-11-13 | $0.009242 | $0.009217 | $0.009292 | $0.009217 |
| 2019-11-14 | $0.009217 | $0.009068 | $0.009086 | $0.008944 |
| 2019-11-15 | $0.009300 | $0.005900 | $0.009300 | $0.005900 |
| 2019-11-16 | $0.008550 | $0.008374 | $0.008911 | $0.008374 |
| 2019-11-17 | $0.008374 | $0.008694 | $0.009026 | $0.008447 |
| 2019-11-18 | $0.008694 | $0.008377 | $0.008502 | $0.008377 |
| 2019-11-19 | $0.008377 | $0.007584 | $0.008270 | $0.007584 |
| 2019-11-20 | $0.007584 | $0.007773 | $0.008437 | $0.007109 |
| 2019-11-21 | $0.007773 | $0.007092 | $0.007414 | $0.006915 |
| 2019-11-22 | $0.007092 | $0.008262 | $0.008487 | $0.006610 |
| 2019-11-23 | $0.008262 | $0.008688 | $0.008688 | $0.008336 |
| 2019-11-24 | $0.008688 | $0.008186 | $0.008215 | $0.007871 |
| 2019-11-25 | $0.008186 | $0.008525 | $0.008525 | $0.008349 |
| 2019-11-26 | $0.007000 | $0.005650 | $0.007000 | $0.005650 |
| 2019-11-27 | $0.008614 | $0.008678 | $0.008923 | $0.008433 |
| 2019-11-28 | $0.005650 | $0.005510 | $0.005750 | $0.005510 |
| 2019-11-29 | $0.008504 | $0.009048 | $0.009048 | $0.008475 |
| 2019-11-30 | $0.009048 | $0.008706 | $0.008888 | $0.008706 |
| 2019-12-01 | $0.008706 | $0.008749 | $0.008838 | $0.007884 |
| 2019-12-02 | $0.005510 | $0.005840 | $0.005840 | $0.005510 |
| 2019-12-03 | $0.008528 | $0.008391 | $0.008524 | $0.008391 |
| 2019-12-04 | $0.008391 | $0.008394 | $0.008394 | $0.008277 |
| 2019-12-05 | $0.008394 | $0.008528 | $0.008543 | $0.007149 |
| 2019-12-06 | $0.008528 | $0.008452 | $0.008571 | $0.008452 |
| 2019-12-07 | $0.008452 | $0.007109 | $0.008424 | $0.007109 |
| 2019-12-08 | $0.007109 | $0.007357 | $0.007493 | $0.007266 |
| 2019-12-09 | $0.007357 | $0.007089 | $0.007384 | $0.007089 |
| 2019-12-10 | $0.007089 | $0.008317 | $0.008317 | $0.007004 |
| 2019-12-11 | $0.008317 | $0.008157 | $0.008401 | $0.008071 |
| 2019-12-12 | $0.008157 | $0.008340 | $0.008558 | $0.008239 |
| 2019-12-13 | $0.008340 | $0.008072 | $0.008452 | $0.008072 |
| 2019-12-14 | $0.008072 | $0.008384 | $0.008384 | $0.007917 |
| 2019-12-15 | $0.008384 | $0.008307 | $0.008564 | $0.008307 |
| 2019-12-16 | $0.008307 | $0.009274 | $0.009274 | $0.007695 |
| 2019-12-17 | $0.009274 | $0.009573 | $0.009573 | $0.008462 |
| 2019-12-18 | $0.009573 | $0.0099540 | $0.0104300 | $0.009661 |
| 2019-12-19 | $0.0099540 | $0.009533 | $0.009662 | $0.009495 |
| 2019-12-20 | $0.009533 | $0.009579 | $0.009631 | $0.009541 |
| 2019-12-21 | $0.009579 | $0.0099850 | $0.0099850 | $0.009500 |
| 2019-12-22 | $0.0099850 | $0.0102700 | $0.0103800 | $0.009889 |
| 2019-12-23 | $0.0102700 | $0.009185 | $0.0100400 | $0.007147 |
| 2019-12-24 | $0.009198 | $0.009217 | $0.009602 | $0.009128 |
| 2019-12-25 | $0.005840 | $0.007960 | $0.007960 | $0.005840 |
| 2019-12-26 | $0.007960 | $0.009500 | $0.009500 | $0.007960 |
| 2019-12-27 | $0.009618 | $0.009614 | $0.009677 | $0.008210 |
| 2019-12-28 | $0.009800 | $0.0111600 | $0.0111600 | $0.009800 |
| 2019-12-29 | $0.0113600 | $0.009580 | $0.0119200 | $0.009513 |
| 2019-12-30 | $0.0111600 | $0.007710 | $0.0111600 | $0.005490 |
| 2019-12-31 | $0.007438 | $0.008147 | $0.008766 | $0.007219 |
| 2020-01-01 | $0.008147 | $0.008907 | $0.0102400 | $0.008254 |
| 2020-01-02 | $0.008907 | $0.008788 | $0.009780 | $0.008674 |
| 2020-01-03 | $0.008788 | $0.008861 | $0.0100700 | $0.008861 |
| 2020-01-04 | $0.008861 | $0.0101700 | $0.0105300 | $0.008234 |
| 2020-01-05 | $0.0101700 | $0.0101700 | $0.0104400 | $0.0101400 |
| 2020-01-06 | $0.0101700 | $0.0102200 | $0.0109800 | $0.0102200 |
| 2020-01-07 | $0.0102200 | $0.0105400 | $0.0107400 | $0.009178 |
| 2020-01-08 | $0.0105400 | $0.0103800 | $0.0106500 | $0.0103500 |
| 2020-01-09 | $0.0103800 | $0.0104300 | $0.0104300 | $0.0100100 |
| 2020-01-10 | $0.0104300 | $0.0106200 | $0.0111400 | $0.0106100 |
| 2020-01-11 | $0.0106200 | $0.0105400 | $0.0110200 | $0.0104600 |
| 2020-01-12 | $0.0105400 | $0.0112400 | $0.0113000 | $0.0108000 |
| 2020-01-13 | $0.0112400 | $0.0111800 | $0.0112400 | $0.0110200 |
| 2020-01-14 | $0.0111800 | $0.0125400 | $0.0129000 | $0.0125400 |
| 2020-01-15 | $0.0125400 | $0.0117700 | $0.0125700 | $0.0116000 |
| 2020-01-16 | $0.0117700 | $0.0123100 | $0.0126800 | $0.0113600 |
| 2020-01-17 | $0.0123100 | $0.0123900 | $0.0128200 | $0.0123700 |
| 2020-01-18 | $0.0123900 | $0.0119200 | $0.0132200 | $0.0119200 |
| 2020-01-19 | $0.007710 | $0.0123900 | $0.0123900 | $0.007710 |
| 2020-01-20 | $0.0123900 | $0.0099800 | $0.0123900 | $0.008150 |
| 2020-01-21 | $0.0122400 | $0.0118700 | $0.0124300 | $0.0112100 |
| 2020-01-22 | $0.0118700 | $0.0111900 | $0.0121100 | $0.0111900 |
| 2020-01-23 | $0.0111900 | $0.0111600 | $0.0116900 | $0.0107800 |
| 2020-01-24 | $0.0111600 | $0.0113700 | $0.0116500 | $0.0111100 |
| 2020-01-25 | $0.0113700 | $0.0110500 | $0.0114200 | $0.0110200 |
| 2020-01-26 | $0.0110500 | $0.0115900 | $0.0120100 | $0.0115600 |
| 2020-01-27 | $0.0115900 | $0.0119300 | $0.0120700 | $0.0117400 |
| 2020-01-28 | $0.0119300 | $0.0109800 | $0.0123900 | $0.0035200 |
| 2020-01-29 | $0.0109800 | $0.0114700 | $0.0122000 | $0.0108300 |
| 2020-01-30 | $0.0114700 | $0.0109800 | $0.0123800 | $0.0104800 |
| 2020-01-31 | $0.0109800 | $0.009826 | $0.0115000 | $0.009689 |
| 2020-02-01 | $0.009826 | $0.0101000 | $0.0108900 | $0.0100400 |
| 2020-02-02 | $0.0101000 | $0.0112300 | $0.0112300 | $0.0103600 |
| 2020-02-03 | $0.0112300 | $0.0104800 | $0.0113900 | $0.008580 |
| 2020-02-04 | $0.0104800 | $0.009648 | $0.0107400 | $0.009648 |
| 2020-02-05 | $0.009648 | $0.0101900 | $0.0112100 | $0.0101900 |
| 2020-02-06 | $0.0099800 | $0.0111700 | $0.0112100 | $0.0099800 |
| 2020-02-07 | $0.0106900 | $0.0099920 | $0.0118300 | $0.0099740 |
| 2020-02-08 | $0.0099920 | $0.0108700 | $0.0112700 | $0.009542 |
| 2020-02-09 | $0.0108700 | $0.0109000 | $0.0114300 | $0.009464 |
| 2020-02-10 | $0.0109000 | $0.0099060 | $0.0110800 | $0.009683 |
| 2020-02-11 | $0.0099060 | $0.0099880 | $0.0113000 | $0.0099880 |
| 2020-02-12 | $0.0099880 | $0.009128 | $0.0122400 | $0.009128 |
| 2020-02-13 | $0.009128 | $0.008997 | $0.0105000 | $0.008997 |
| 2020-02-14 | $0.008997 | $0.0100000 | $0.0111500 | $0.009574 |
| 2020-02-15 | $0.0100000 | $0.009376 | $0.009641 | $0.009243 |
| 2020-02-16 | $0.009376 | $0.009521 | $0.009599 | $0.008847 |
| 2020-02-17 | $0.009521 | $0.0100800 | $0.0100800 | $0.009838 |
| 2020-02-18 | $0.0100800 | $0.008092 | $0.0106400 | $0.008092 |
| 2020-02-19 | $0.008092 | $0.006882 | $0.008196 | $0.006830 |
| 2020-02-20 | $0.006882 | $0.007293 | $0.007499 | $0.006855 |
| 2020-02-21 | $0.007293 | $0.007384 | $0.007516 | $0.007020 |
| 2020-02-22 | $0.0123900 | $0.008610 | $0.0286500 | $0.007030 |
| 2020-02-23 | $0.008449 | $0.008131 | $0.008878 | $0.008024 |
| 2020-02-24 | $0.008131 | $0.007919 | $0.007972 | $0.007494 |
| 2020-02-25 | $0.008021 | $0.007453 | $0.007732 | $0.007173 |
| 2020-02-26 | $0.007356 | $0.006645 | $0.007171 | $0.006466 |
| 2020-02-27 | $0.006645 | $0.006998 | $0.007419 | $0.006759 |
| 2020-02-28 | $0.006998 | $0.007487 | $0.007487 | $0.006997 |
| 2020-02-29 | $0.007487 | $0.006052 | $0.007162 | $0.006052 |
| 2020-03-01 | $0.006052 | $0.007195 | $0.008394 | $0.006061 |
| 2020-03-02 | $0.007000 | $0.008480 | $0.0105500 | $0.007000 |
| 2020-03-03 | $0.007218 | $0.008588 | $0.008588 | $0.006959 |
| 2020-03-04 | $0.008588 | $0.007572 | $0.008623 | $0.006875 |
| 2020-03-05 | $0.007572 | $0.007753 | $0.007774 | $0.007707 |
| 2020-03-06 | $0.007753 | $0.008233 | $0.008331 | $0.008233 |
| 2020-03-07 | $0.008233 | $0.007894 | $0.008037 | $0.007894 |
| 2020-03-08 | $0.007894 | $0.006789 | $0.006789 | $0.006629 |
| 2020-03-09 | $0.006789 | $0.006823 | $0.006905 | $0.006742 |
| 2020-03-10 | $0.006823 | $0.006681 | $0.006741 | $0.006620 |
| 2020-03-11 | $0.006681 | $0.006508 | $0.006606 | $0.006489 |
| 2020-03-12 | $0.006508 | $0.0038640 | $0.0039300 | $0.0036670 |
| 2020-03-13 | $0.0038640 | $0.0049160 | $0.005824 | $0.0045510 |
| 2020-03-14 | $0.0049160 | $0.005541 | $0.006644 | $0.0043760 |
| 2020-03-15 | $0.005541 | $0.006028 | $0.006028 | $0.005312 |
| 2020-03-16 | $0.006028 | $0.0045420 | $0.005432 | $0.0045420 |
| 2020-03-17 | $0.0045420 | $0.005175 | $0.005175 | $0.0047450 |
| 2020-03-18 | $0.005175 | $0.0049940 | $0.005279 | $0.0048630 |
| 2020-03-19 | $0.0040000 | $0.006770 | $0.006770 | $0.0035200 |
| 2020-03-20 | $0.006582 | $0.006176 | $0.006977 | $0.006140 |
| 2020-03-21 | $0.006176 | $0.006463 | $0.006755 | $0.006145 |
| 2020-03-22 | $0.006463 | $0.006428 | $0.007812 | $0.005963 |
| 2020-03-23 | $0.006428 | $0.007685 | $0.008587 | $0.007179 |
| 2020-03-24 | $0.007685 | $0.006731 | $0.007885 | $0.006606 |
| 2020-03-25 | $0.006731 | $0.006473 | $0.006650 | $0.005955 |
| 2020-03-26 | $0.006473 | $0.005781 | $0.006601 | $0.005559 |
| 2020-03-27 | $0.005781 | $0.005510 | $0.005550 | $0.005458 |
| 2020-03-28 | $0.005510 | $0.005477 | $0.005503 | $0.005385 |
| 2020-03-29 | $0.005477 | $0.005107 | $0.005194 | $0.005107 |
| 2020-03-30 | $0.005107 | $0.0047630 | $0.005425 | $0.0045120 |
| 2020-03-31 | $0.0047630 | $0.0047810 | $0.0049810 | $0.0047280 |
| 2020-04-01 | $0.0047810 | $0.0049790 | $0.005075 | $0.0048840 |
| 2020-04-02 | $0.0049790 | $0.005664 | $0.005664 | $0.005111 |
| 2020-04-03 | $0.005664 | $0.005403 | $0.005658 | $0.005403 |
| 2020-04-04 | $0.005403 | $0.005635 | $0.005635 | $0.005520 |
| 2020-04-05 | $0.005635 | $0.005915 | $0.005972 | $0.005572 |
| 2020-04-06 | $0.005915 | $0.007174 | $0.007191 | $0.007019 |
| 2020-04-07 | $0.007174 | $0.006718 | $0.006883 | $0.006537 |
| 2020-04-08 | $0.006718 | $0.007144 | $0.007214 | $0.006954 |
| 2020-04-09 | $0.007144 | $0.006916 | $0.007035 | $0.006882 |
| 2020-04-10 | $0.006916 | $0.006815 | $0.006973 | $0.006356 |
| 2020-04-11 | $0.006815 | $0.007794 | $0.008149 | $0.006786 |
| 2020-04-12 | $0.007794 | $0.006826 | $0.008080 | $0.006826 |
| 2020-04-13 | $0.006826 | $0.006994 | $0.007982 | $0.006210 |
| 2020-04-14 | $0.006994 | $0.007391 | $0.007391 | $0.007058 |
| 2020-04-15 | $0.007391 | $0.007474 | $0.007505 | $0.007077 |
| 2020-04-16 | $0.007474 | $0.008456 | $0.009337 | $0.008439 |
| 2020-04-17 | $0.008456 | $0.008310 | $0.009079 | $0.007609 |
| 2020-04-18 | $0.008310 | $0.008451 | $0.009128 | $0.008451 |
| 2020-04-19 | $0.008451 | $0.008043 | $0.008422 | $0.008043 |
| 2020-04-20 | $0.008043 | $0.007626 | $0.007728 | $0.007609 |
| 2020-04-21 | $0.007626 | $0.007592 | $0.007883 | $0.007592 |
| 2020-04-22 | $0.007592 | $0.0107100 | $0.0116600 | $0.008072 |
| 2020-04-23 | $0.0107100 | $0.0102100 | $0.0117500 | $0.008913 |
| 2020-04-24 | $0.0102100 | $0.008615 | $0.0114900 | $0.008540 |
| 2020-04-25 | $0.008615 | $0.009447 | $0.0113100 | $0.008923 |
| 2020-04-26 | $0.009447 | $0.0103800 | $0.0113700 | $0.009335 |
| 2020-04-27 | $0.0103800 | $0.0108400 | $0.0108400 | $0.0101500 |
| 2020-04-28 | $0.0108400 | $0.0111600 | $0.0122400 | $0.0101000 |
| 2020-04-29 | $0.0111600 | $0.0130200 | $0.0134100 | $0.0112900 |
| 2020-04-30 | $0.0130200 | $0.0117800 | $0.0124600 | $0.0114700 |
| 2020-05-01 | $0.0117800 | $0.0124900 | $0.0125100 | $0.0118300 |
| 2020-05-02 | $0.0124900 | $0.0116100 | $0.0126100 | $0.0114400 |
| 2020-05-03 | $0.0116100 | $0.0122300 | $0.0123700 | $0.0113900 |
| 2020-05-04 | $0.0122300 | $0.0119000 | $0.0122300 | $0.0119000 |
| 2020-05-05 | $0.0119000 | $0.0123500 | $0.0125800 | $0.0118200 |
| 2020-05-06 | $0.0123500 | $0.0117600 | $0.0119700 | $0.0117300 |
| 2020-05-07 | $0.0117600 | $0.0127400 | $0.0127400 | $0.0125400 |
| 2020-05-08 | $0.0127400 | $0.0121300 | $0.0132000 | $0.0121300 |
| 2020-05-09 | $0.0106300 | $0.0106300 | $0.0106300 | $0.0106100 |
| 2020-05-10 | $0.0118700 | $0.0106100 | $0.0107600 | $0.0103300 |
| 2020-05-11 | $0.0106100 | $0.0099450 | $0.0105000 | $0.0099450 |
| 2020-05-12 | $0.0099450 | $0.0103500 | $0.0104400 | $0.0101600 |
| 2020-05-13 | $0.0103500 | $0.008853 | $0.0109500 | $0.007994 |
| 2020-05-14 | $0.008853 | $0.009678 | $0.0107100 | $0.009007 |
| 2020-05-15 | $0.009678 | $0.0104100 | $0.0104300 | $0.008701 |
| 2020-05-16 | $0.0104100 | $0.0108900 | $0.0111300 | $0.0107300 |
| 2020-05-17 | $0.009490 | $0.0106300 | $0.0106300 | $0.009490 |
| 2020-05-18 | $0.0108500 | $0.0111400 | $0.0112500 | $0.0105400 |
| 2020-05-19 | $0.0111400 | $0.0106000 | $0.0117000 | $0.0103200 |
| 2020-05-20 | $0.0106000 | $0.0108900 | $0.0108900 | $0.0103700 |
| 2020-05-21 | $0.0108900 | $0.0116400 | $0.0118300 | $0.0100500 |
| 2020-05-22 | $0.0116400 | $0.0101000 | $0.0121500 | $0.0100900 |
| 2020-05-23 | $0.0101000 | $0.0101000 | $0.0102300 | $0.0100700 |
| 2020-05-24 | $0.0101000 | $0.009769 | $0.0103100 | $0.009765 |
| 2020-05-25 | $0.009769 | $0.0100200 | $0.0104300 | $0.0099800 |
| 2020-05-26 | $0.0100200 | $0.009710 | $0.0100300 | $0.008443 |
| 2020-05-27 | $0.009710 | $0.0099590 | $0.0100600 | $0.009417 |
| 2020-05-28 | $0.0099590 | $0.0113600 | $0.0113600 | $0.0099580 |
| 2020-05-29 | $0.0113600 | $0.0111400 | $0.0113700 | $0.0105200 |
| 2020-05-30 | $0.0111400 | $0.0117800 | $0.0123700 | $0.0117200 |
| 2020-05-31 | $0.0117800 | $0.0108000 | $0.0112100 | $0.0107800 |
| 2020-06-01 | $0.0108000 | $0.0114900 | $0.0117900 | $0.0112900 |
| 2020-06-02 | $0.0114900 | $0.0108400 | $0.0113700 | $0.0107300 |
| 2020-06-03 | $0.0108400 | $0.0109300 | $0.0112700 | $0.0109300 |
| 2020-06-04 | $0.0109300 | $0.0111700 | $0.0111700 | $0.0108800 |
| 2020-06-05 | $0.0111700 | $0.0108800 | $0.0110200 | $0.0108800 |
| 2020-06-06 | $0.0108800 | $0.0110100 | $0.0110100 | $0.0106500 |
| 2020-06-07 | $0.0110100 | $0.0112600 | $0.0112600 | $0.0110100 |
| 2020-06-08 | $0.0112600 | $0.0113100 | $0.0113400 | $0.0110400 |
| 2020-06-09 | $0.0113100 | $0.0111000 | $0.0112000 | $0.0110800 |
| 2020-06-10 | $0.0111000 | $0.0105400 | $0.0114100 | $0.0104900 |
| 2020-06-11 | $0.0105400 | $0.0102100 | $0.0102900 | $0.009786 |
| 2020-06-12 | $0.0102100 | $0.0109000 | $0.0109000 | $0.0105200 |
| 2020-06-13 | $0.0109000 | $0.0120800 | $0.0142900 | $0.0103400 |
| 2020-06-14 | $0.0120800 | $0.0104500 | $0.0117400 | $0.0101900 |
| 2020-06-15 | $0.0104500 | $0.0105600 | $0.0105600 | $0.0104200 |
| 2020-06-16 | $0.0105600 | $0.0110100 | $0.0110100 | $0.0107600 |
| 2020-06-17 | $0.0110100 | $0.0109600 | $0.0110300 | $0.0108700 |
| 2020-06-18 | $0.0109600 | $0.0108500 | $0.0110100 | $0.0106800 |
| 2020-06-19 | $0.0108500 | $0.0108200 | $0.0108200 | $0.0107300 |
| 2020-06-20 | $0.0108200 | $0.0106700 | $0.0108300 | $0.0106700 |
| 2020-06-21 | $0.0106700 | $0.0106400 | $0.0106400 | $0.0106200 |
| 2020-06-22 | $0.0106400 | $0.0112200 | $0.0114400 | $0.0112200 |
| 2020-06-23 | $0.0112200 | $0.0110900 | $0.0113300 | $0.0110900 |
| 2020-06-24 | $0.0110900 | $0.0106000 | $0.0107000 | $0.0102300 |
| 2020-06-25 | $0.0106000 | $0.0105300 | $0.0105500 | $0.0102900 |
| 2020-06-26 | $0.0105300 | $0.0101700 | $0.0105800 | $0.0101700 |
| 2020-06-27 | $0.0101700 | $0.009870 | $0.009892 | $0.009738 |
| 2020-06-28 | $0.009870 | $0.0100100 | $0.0101000 | $0.0100100 |
| 2020-06-29 | $0.0100100 | $0.0104800 | $0.0104800 | $0.0100700 |
| 2020-06-30 | $0.0104800 | $0.0102900 | $0.0103800 | $0.0101700 |
| 2020-07-01 | $0.0102900 | $0.0104900 | $0.0105400 | $0.0103500 |
| 2020-07-02 | $0.0104900 | $0.0102800 | $0.0102900 | $0.0100100 |
| 2020-07-03 | $0.0102800 | $0.0102200 | $0.0102200 | $0.0100900 |
| 2020-07-04 | $0.0102200 | $0.0103400 | $0.0106600 | $0.009724 |
| 2020-07-05 | $0.0103400 | $0.0100800 | $0.0103300 | $0.0100800 |
| 2020-07-06 | $0.0100800 | $0.0106900 | $0.0108300 | $0.0106400 |
| 2020-07-07 | $0.0106900 | $0.0105800 | $0.0107000 | $0.0105800 |
| 2020-07-08 | $0.0105800 | $0.0109000 | $0.0109700 | $0.0109000 |
| 2020-07-09 | $0.0109000 | $0.0106500 | $0.0107200 | $0.0106500 |
| 2020-07-10 | $0.0100100 | $0.0123400 | $0.0130000 | $0.0100100 |
| 2020-07-11 | $0.0114300 | $0.0111000 | $0.0114100 | $0.0105700 |
| 2020-07-12 | $0.0111000 | $0.0114400 | $0.0114400 | $0.0111700 |
| 2020-07-13 | $0.0128300 | $0.0109800 | $0.0128300 | $0.0100600 |
| 2020-07-14 | $0.0109800 | $0.0109900 | $0.0152200 | $0.0102900 |
| 2020-07-15 | $0.0109900 | $0.0111400 | $0.0136200 | $0.0106500 |
| 2020-07-16 | $0.0110300 | $0.0123600 | $0.0128300 | $0.0107200 |
| 2020-07-17 | $0.0123600 | $0.0166900 | $0.0222300 | $0.0123100 |
| 2020-07-18 | $0.0166900 | $0.0154300 | $0.0169100 | $0.0143900 |
| 2020-07-19 | $0.0154300 | $0.0134300 | $0.0164300 | $0.0123400 |
| 2020-07-20 | $0.0134300 | $0.0158000 | $0.0161300 | $0.0122800 |
| 2020-07-21 | $0.0158000 | $0.0170600 | $0.0186400 | $0.0150400 |
| 2020-07-22 | $0.0170600 | $0.0161000 | $0.0193000 | $0.0149600 |
| 2020-07-23 | $0.0161000 | $0.0155700 | $0.0167900 | $0.0150800 |
| 2020-07-24 | $0.0155700 | $0.0155200 | $0.0203900 | $0.0155200 |
| 2020-07-25 | $0.0155200 | $0.0156500 | $0.0171200 | $0.0156500 |
| 2020-07-26 | $0.0156500 | $0.0185000 | $0.0186600 | $0.0159500 |
| 2020-07-27 | $0.0185000 | $0.0167300 | $0.0202500 | $0.0167300 |
| 2020-07-28 | $0.0167300 | $0.0212100 | $0.0237000 | $0.0164700 |
| 2020-07-29 | $0.0212100 | $0.0225900 | $0.0248800 | $0.0203500 |
| 2020-07-30 | $0.0225900 | $0.0215400 | $0.0416700 | $0.0201200 |
| 2020-07-31 | $0.0215400 | $0.0332900 | $0.0428700 | $0.0222800 |
| 2020-08-01 | $0.0332900 | $0.0362200 | $0.0429600 | $0.0356800 |
| 2020-08-02 | $0.0362200 | $0.0252900 | $0.0347800 | $0.0243200 |
| 2020-08-03 | $0.0252900 | $0.0230500 | $0.0273300 | $0.0230100 |
| 2020-08-04 | $0.0230500 | $0.0234700 | $0.0252200 | $0.0219500 |
| 2020-08-05 | $0.0234700 | $0.0275200 | $0.0275200 | $0.0239500 |
| 2020-08-06 | $0.0275200 | $0.0335400 | $0.0337700 | $0.0221600 |
| 2020-08-07 | $0.0335400 | $0.0337100 | $0.0341100 | $0.0302700 |
| 2020-08-08 | $0.0337100 | $0.0286600 | $0.0353000 | $0.0260800 |
| 2020-08-09 | $0.0286600 | $0.0265400 | $0.0290400 | $0.0265400 |
| 2020-08-10 | $0.0265400 | $0.0264800 | $0.0289400 | $0.0233100 |
| 2020-08-11 | $0.0264800 | $0.0241000 | $0.0253500 | $0.0191400 |
| 2020-08-12 | $0.0241000 | $0.0203300 | $0.0252100 | $0.0175800 |
| 2020-08-13 | $0.0203300 | $0.0209500 | $0.0226900 | $0.0204400 |
| 2020-08-14 | $0.0209500 | $0.0191200 | $0.0216200 | $0.0182400 |
| 2020-08-15 | $0.0191200 | $0.0189900 | $0.0192100 | $0.0182600 |
| 2020-08-16 | $0.0189900 | $0.0181300 | $0.0190500 | $0.0180500 |
| 2020-08-17 | $0.0181300 | $0.0172900 | $0.0181600 | $0.0172900 |
| 2020-08-18 | $0.0172900 | $0.0144000 | $0.0170600 | $0.0138500 |
| 2020-08-19 | $0.0144000 | $0.0133200 | $0.0157000 | $0.0133200 |
| 2020-08-20 | $0.0133200 | $0.0143100 | $0.0151000 | $0.0133100 |
| 2020-08-21 | $0.0143100 | $0.0143200 | $0.0155200 | $0.0132700 |
| 2020-08-22 | $0.0143200 | $0.0144300 | $0.0148700 | $0.0144000 |
| 2020-08-23 | $0.0144300 | $0.0141800 | $0.0147300 | $0.0141800 |
| 2020-08-24 | $0.0141800 | $0.0158700 | $0.0158700 | $0.0148000 |
| 2020-08-25 | $0.0158700 | $0.0152200 | $0.0162500 | $0.0143400 |
| 2020-08-26 | $0.0152200 | $0.0148100 | $0.0161000 | $0.0148100 |
| 2020-08-27 | $0.0148100 | $0.0168600 | $0.0168600 | $0.0147000 |
| 2020-08-28 | $0.0168600 | $0.0162200 | $0.0189500 | $0.0131100 |
| 2020-08-29 | $0.0162200 | $0.0155900 | $0.0318800 | $0.0150700 |
| 2020-08-30 | $0.0155900 | $0.0158700 | $0.0170800 | $0.0158700 |
| 2020-08-31 | $0.0158700 | $0.0158100 | $0.0165400 | $0.0151900 |
| 2020-09-01 | $0.0158100 | $0.0150800 | $0.0174900 | $0.0150800 |
| 2020-09-02 | $0.0150800 | $0.0132400 | $0.0142900 | $0.0121000 |
| 2020-09-03 | $0.0132400 | $0.0106700 | $0.0115100 | $0.008529 |
| 2020-09-04 | $0.0106700 | $0.0103000 | $0.0110400 | $0.0099950 |
| 2020-09-05 | $0.0103000 | $0.009755 | $0.0123700 | $0.008213 |
| 2020-09-06 | $0.009755 | $0.009135 | $0.0119900 | $0.008465 |
| 2020-09-07 | $0.009135 | $0.0099040 | $0.0113500 | $0.008701 |
| 2020-09-08 | $0.0099040 | $0.0111000 | $0.0121100 | $0.009449 |
| 2020-09-09 | $0.0111000 | $0.0125700 | $0.0125700 | $0.008744 |
| 2020-09-10 | $0.0125700 | $0.0108200 | $0.0131800 | $0.0108200 |
| 2020-09-11 | $0.0108200 | $0.0104700 | $0.0126400 | $0.0102800 |
| 2020-09-12 | $0.0104700 | $0.0106300 | $0.0112500 | $0.0102000 |
| 2020-09-13 | $0.0106300 | $0.009389 | $0.0100400 | $0.009341 |
| 2020-09-14 | $0.009389 | $0.0115100 | $0.0123700 | $0.009669 |
| 2020-09-15 | $0.0115100 | $0.0104200 | $0.0113200 | $0.0104200 |
| 2020-09-16 | $0.0104200 | $0.0110400 | $0.0120100 | $0.009897 |
| 2020-09-17 | $0.0110400 | $0.0108700 | $0.0117800 | $0.0108700 |
| 2020-09-18 | $0.0108700 | $0.0106200 | $0.0113100 | $0.0105000 |
| 2020-09-19 | $0.0106200 | $0.0107500 | $0.0130600 | $0.0106400 |
| 2020-09-20 | $0.0107500 | $0.0104300 | $0.0119900 | $0.0103500 |
| 2020-09-21 | $0.0104300 | $0.009389 | $0.009627 | $0.009253 |
| 2020-09-22 | $0.009389 | $0.009384 | $0.0110200 | $0.009384 |
| 2020-09-23 | $0.009384 | $0.0110500 | $0.0112700 | $0.008728 |
| 2020-09-24 | $0.0110500 | $0.0120100 | $0.0122900 | $0.0107200 |
| 2020-09-25 | $0.0120100 | $0.0119700 | $0.0121100 | $0.0109500 |
| 2020-09-26 | $0.0119700 | $0.0099530 | $0.0120400 | $0.0099500 |
| 2020-09-27 | $0.0099530 | $0.009800 | $0.0112300 | $0.009156 |
| 2020-09-28 | $0.009800 | $0.009700 | $0.0109600 | $0.009597 |
| 2020-09-29 | $0.009700 | $0.009826 | $0.009862 | $0.009754 |
| 2020-09-30 | $0.009826 | $0.009608 | $0.009860 | $0.009608 |
| 2020-10-01 | $0.009608 | $0.009286 | $0.009498 | $0.009286 |
| 2020-10-02 | $0.009286 | $0.009061 | $0.009407 | $0.008819 |
| 2020-10-03 | $0.009061 | $0.008693 | $0.009351 | $0.008693 |
| 2020-10-04 | $0.008693 | $0.008817 | $0.008958 | $0.008817 |
| 2020-10-05 | $0.008817 | $0.009129 | $0.009164 | $0.007997 |
| 2020-10-06 | $0.009129 | $0.008930 | $0.009067 | $0.008044 |
| 2020-10-07 | $0.008930 | $0.008890 | $0.008958 | $0.008514 |
| 2020-10-08 | $0.008890 | $0.008991 | $0.009166 | $0.008429 |
| 2020-10-09 | $0.008991 | $0.009804 | $0.009804 | $0.009354 |
| 2020-10-10 | $0.009804 | $0.009865 | $0.0099510 | $0.009865 |
| 2020-10-11 | $0.009865 | $0.009547 | $0.0099590 | $0.009547 |
| 2020-10-12 | $0.009547 | $0.009096 | $0.0108300 | $0.009096 |
| 2020-10-13 | $0.009096 | $0.009039 | $0.009039 | $0.008967 |
| 2020-10-14 | $0.009039 | $0.0099690 | $0.0099690 | $0.008983 |
| 2020-10-15 | $0.0099690 | $0.009442 | $0.0099370 | $0.008312 |
| 2020-10-16 | $0.009442 | $0.008778 | $0.009140 | $0.008778 |
| 2020-10-17 | $0.009288 | $0.008980 | $0.009549 | $0.008753 |
| 2020-10-18 | $0.008848 | $0.0099870 | $0.0099870 | $0.007126 |
| 2020-10-19 | $0.0099870 | $0.006985 | $0.0130800 | $0.005847 |
| 2020-10-20 | $0.006985 | $0.006384 | $0.0129600 | $0.005938 |
| 2020-10-21 | $0.006384 | $0.0118700 | $0.0122000 | $0.005833 |
| 2020-10-22 | $0.0118700 | $0.005413 | $0.0163200 | $0.005372 |
| 2020-10-23 | $0.005413 | $0.0046280 | $0.0135600 | $0.0040180 |
| 2020-10-24 | $0.0046280 | $0.0044550 | $0.0047480 | $0.0044550 |
| 2020-10-25 | $0.0044550 | $0.0520 | $0.1625000 | $0.0043880 |
| 2020-10-26 | $0.0520 | $0.0408800 | $0.0543 | $0.0039700 |
| 2020-10-27 | $0.0408800 | $0.0041990 | $0.0594 | $0.0040370 |
| 2020-10-28 | $0.0041990 | $0.0040430 | $0.0610 | $0.0038490 |
| 2020-10-29 | $0.0040430 | $0.0046890 | $0.0632 | $0.0036430 |
| 2020-10-30 | $0.0046890 | $0.0609 | $0.0609 | $0.0043250 |
| 2020-10-31 | $0.0609 | $0.0046800 | $0.0615 | $0.0040610 |
| 2020-11-01 | $0.0046800 | $0.0372700 | $0.0408400 | $0.0047180 |
| 2020-11-02 | $0.0372700 | $0.0387400 | $0.0475700 | $0.0049490 |
| 2020-11-03 | $0.0387400 | $0.0048520 | $0.0392100 | $0.0048520 |
| 2020-11-04 | $0.0048520 | $0.0314100 | $0.0354300 | $0.005033 |
| 2020-11-05 | $0.0314100 | $0.0366900 | $0.0366900 | $0.0048360 |
| 2020-11-06 | $0.0366900 | $0.0043810 | $0.0401600 | $0.0043810 |
| 2020-11-07 | $0.0043810 | $0.0379200 | $0.0379200 | $0.0041840 |
| 2020-11-08 | $0.0379200 | $0.0614 | $0.0614 | $0.0045470 |
| 2020-11-09 | $0.0614 | $0.0035110 | $0.0618 | $0.0033780 |
| 2020-11-10 | $0.0035110 | $0.0532 | $0.0537 | $0.0035620 |
| 2020-11-11 | $0.0532 | $0.0045930 | $0.0547 | $0.0034790 |
| 2020-11-12 | $0.0045930 | $0.0103700 | $0.0105500 | $0.0044890 |
| 2020-11-13 | $0.0103700 | $0.0116400 | $0.0118700 | $0.007964 |
| 2020-11-14 | $0.0116400 | $0.0147700 | $0.0516 | $0.0105600 |
| 2020-11-15 | $0.0147700 | $0.0224200 | $0.0225300 | $0.0108100 |
| 2020-11-16 | $0.0224200 | $0.0137100 | $0.0257200 | $0.0136300 |
| 2020-11-17 | $0.0137100 | $0.0149900 | $0.0160300 | $0.0113000 |
| 2020-11-18 | $0.0149900 | $0.0275600 | $0.0511 | $0.0116600 |
| 2020-11-19 | $0.0275600 | $0.0281300 | $0.0374500 | $0.0105000 |
| 2020-11-20 | $0.0281300 | $0.0318900 | $0.0541 | $0.008759 |
| 2020-11-21 | $0.0318900 | $0.0115300 | $0.0469400 | $0.0105400 |
| 2020-11-22 | $0.0115300 | $0.0174500 | $0.0546 | $0.0114100 |
| 2020-11-23 | $0.0174500 | $0.0166400 | $0.0438300 | $0.0153500 |
| 2020-11-24 | $0.0166400 | $0.0328100 | $0.0353400 | $0.0147700 |
| 2020-11-25 | $0.0328100 | $0.0148200 | $0.0312000 | $0.0145900 |
| 2020-11-26 | $0.0148200 | $0.009728 | $0.0223600 | $0.008688 |
| 2020-11-27 | $0.009728 | $0.0126100 | $0.0215700 | $0.009235 |
| 2020-11-28 | $0.0126100 | $0.0139900 | $0.0279100 | $0.0130800 |
| 2020-11-29 | $0.0139900 | $0.0127300 | $0.0236900 | $0.0125000 |
| 2020-11-30 | $0.0127300 | $0.0130700 | $0.0290700 | $0.0128300 |
| 2020-12-01 | $0.0130700 | $0.0134800 | $0.0142500 | $0.0120200 |
| 2020-12-02 | $0.0134800 | $0.0140000 | $0.0155500 | $0.0132800 |
| 2020-12-03 | $0.0140000 | $0.0143900 | $0.0265100 | $0.0138700 |
| 2020-12-04 | $0.0143900 | $0.0147000 | $0.0147100 | $0.0132500 |
| 2020-12-05 | $0.0147000 | $0.0146900 | $0.0154700 | $0.0144500 |
| 2020-12-06 | $0.0146900 | $0.0129500 | $0.0148100 | $0.0123400 |
| 2020-12-07 | $0.0129500 | $0.0113600 | $0.0127200 | $0.0104700 |
| 2020-12-08 | $0.0113600 | $0.0105400 | $0.0152600 | $0.009654 |
| 2020-12-09 | $0.0105400 | $0.0124600 | $0.0191500 | $0.0109000 |
| 2020-12-10 | $0.0124600 | $0.0111700 | $0.0130700 | $0.0106700 |
| 2020-12-11 | $0.0111700 | $0.0102800 | $0.0237800 | $0.0102800 |
| 2020-12-12 | $0.0102800 | $0.0108700 | $0.0219100 | $0.0102400 |
| 2020-12-13 | $0.0108700 | $0.0105200 | $0.0228700 | $0.0102800 |
| 2020-12-14 | $0.0105200 | $0.009440 | $0.0106800 | $0.009440 |
| 2020-12-15 | $0.009440 | $0.0100200 | $0.0126400 | $0.009486 |
| 2020-12-16 | $0.0100200 | $0.0123800 | $0.0471900 | $0.0103300 |
| 2020-12-17 | $0.0123800 | $0.009519 | $0.0161400 | $0.007975 |
| 2020-12-18 | $0.009519 | $0.009295 | $0.0108700 | $0.009229 |
| 2020-12-19 | $0.009295 | $0.0102100 | $0.0108000 | $0.009354 |
| 2020-12-20 | $0.0102100 | $0.0109800 | $0.0127600 | $0.009892 |
| 2020-12-21 | $0.0109800 | $0.009848 | $0.0113100 | $0.009301 |
| 2020-12-22 | $0.009848 | $0.009877 | $0.0117300 | $0.009877 |
| 2020-12-23 | $0.009877 | $0.0099550 | $0.0193700 | $0.008779 |
| 2020-12-24 | $0.0099550 | $0.0100400 | $0.0144900 | $0.009124 |
| 2020-12-25 | $0.0100400 | $0.009465 | $0.0103400 | $0.008776 |
| 2020-12-26 | $0.009465 | $0.0110000 | $0.0130400 | $0.009605 |
| 2020-12-27 | $0.0110000 | $0.0111500 | $0.0125900 | $0.0110100 |
| 2020-12-28 | $0.0111500 | $0.0132400 | $0.0132400 | $0.0108700 |
| 2020-12-29 | $0.0132400 | $0.0104600 | $0.0139000 | $0.0101700 |
| 2020-12-30 | $0.0104600 | $0.0104600 | $0.0114400 | $0.0104600 |
| 2020-12-31 | $0.0104600 | $0.0107600 | $0.0111300 | $0.0100300 |
| 2021-01-01 | $0.0107600 | $0.0110300 | $0.0119400 | $0.0103700 |
| 2021-01-02 | $0.0110300 | $0.0121700 | $0.0128500 | $0.0110000 |
| 2021-01-03 | $0.0121700 | $0.0139000 | $0.0159500 | $0.0139000 |
| 2021-01-04 | $0.0139000 | $0.0137700 | $0.0202300 | $0.0128900 |
| 2021-01-05 | $0.0137700 | $0.0131300 | $0.0282600 | $0.0129100 |
| 2021-01-06 | $0.0131300 | $0.0128300 | $0.0144100 | $0.0128300 |
| 2021-01-07 | $0.0128300 | $0.0138500 | $0.0140900 | $0.0110300 |
| 2021-01-08 | $0.0138500 | $0.0137500 | $0.0137500 | $0.0129000 |
| 2021-01-09 | $0.0137500 | $0.0145900 | $0.0145900 | $0.0139500 |
| 2021-01-10 | $0.0145900 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2021-01-11 | $0.0143200 | $0.0130600 | $0.0130600 | $0.0109900 |
| 2021-01-12 | $0.0130600 | $0.0126000 | $0.0132000 | $0.0121800 |
| 2021-01-13 | $0.0126000 | $0.0135600 | $0.0135600 | $0.0125400 |
| 2021-01-14 | $0.0135600 | $0.0250400 | $0.0261700 | $0.0128100 |
| 2021-01-15 | $0.0250400 | $0.0131500 | $0.0241300 | $0.0127300 |
| 2021-01-16 | $0.0131500 | $0.0208600 | $0.0257300 | $0.0135600 |
| 2021-01-17 | $0.0208600 | $0.0143400 | $0.0209500 | $0.0124600 |
| 2021-01-18 | $0.0143400 | $0.0137200 | $0.0152300 | $0.0137200 |
| 2021-01-19 | $0.0137200 | $0.0140900 | $0.0173700 | $0.0138100 |
| 2021-01-20 | $0.0140900 | $0.0168100 | $0.0176400 | $0.0124000 |
| 2021-01-21 | $0.0168100 | $0.0142400 | $0.0144500 | $0.0123400 |
| 2021-01-22 | $0.0142400 | $0.0154300 | $0.0159300 | $0.0142000 |
| 2021-01-23 | $0.0154300 | $0.0154400 | $0.0338800 | $0.0142000 |
| 2021-01-24 | $0.0154400 | $0.0164300 | $0.0223900 | $0.0160100 |
| 2021-01-25 | $0.0164300 | $0.0159500 | $0.0329100 | $0.0146400 |
| 2021-01-26 | $0.0159500 | $0.0203200 | $0.0372700 | $0.0157300 |
| 2021-01-27 | $0.0203200 | $0.0164400 | $0.0233900 | $0.0151600 |
| 2021-01-28 | $0.0164400 | $0.0166300 | $0.0251000 | $0.0137100 |
| 2021-01-29 | $0.0166300 | $0.0166900 | $0.0176500 | $0.0158600 |
| 2021-01-30 | $0.0166900 | $0.0164300 | $0.0312000 | $0.0164300 |
| 2021-01-31 | $0.0164300 | $0.0161600 | $0.0161900 | $0.0156500 |
| 2021-02-01 | $0.0161600 | $0.0197400 | $0.0197400 | $0.0164900 |
| 2021-02-02 | $0.0197400 | $0.0174100 | $0.0217400 | $0.0174100 |
| 2021-02-03 | $0.0174100 | $0.0180100 | $0.0291800 | $0.0170100 |
| 2021-02-04 | $0.0180100 | $0.0177300 | $0.0188500 | $0.0155000 |
| 2021-02-05 | $0.0177300 | $0.0170400 | $0.0191100 | $0.0170400 |
| 2021-02-06 | $0.0170400 | $0.0157800 | $0.0179700 | $0.0154500 |
| 2021-02-07 | $0.0157800 | $0.0165000 | $0.0450000 | $0.0145600 |
| 2021-02-08 | $0.0165000 | $0.0461000 | $0.0464500 | $0.0151100 |
| 2021-02-09 | $0.0461000 | $0.0420000 | $0.0528 | $0.0226800 |
| 2021-02-10 | $0.0420000 | $0.0504 | $0.0608 | $0.0400900 |
| 2021-02-11 | $0.0504 | $0.0672 | $0.1073000 | $0.0517 |
| 2021-02-12 | $0.0672 | $0.0744 | $0.0926 | $0.0670 |
| 2021-02-13 | $0.0744 | $0.0598 | $0.0732 | $0.0540 |
| 2021-02-14 | $0.0598 | $0.0579 | $0.0613 | $0.0563 |
| 2021-02-15 | $0.0579 | $0.0545 | $0.0714 | $0.0534 |
| 2021-02-16 | $0.0545 | $0.0528 | $0.0777 | $0.0476000 |
| 2021-02-17 | $0.0528 | $0.0611 | $0.0728 | $0.0513 |
| 2021-02-18 | $0.0611 | $0.0401500 | $0.0640 | $0.0386000 |
| 2021-02-19 | $0.0401500 | $0.0454500 | $0.0572 | $0.0324900 |
| 2021-02-20 | $0.0454500 | $0.0356200 | $0.1532000 | $0.0293000 |
| 2021-02-21 | $0.0356200 | $0.0361900 | $0.0402500 | $0.0330900 |
| 2021-02-22 | $0.0361900 | $0.0494300 | $0.0533 | $0.0311200 |
| 2021-02-23 | $0.0494300 | $0.0841 | $0.0881 | $0.0434300 |
| 2021-02-24 | $0.0841 | $0.0748 | $0.0907 | $0.0717 |
| 2021-02-25 | $0.0748 | $0.0621 | $0.0785 | $0.0551 |
| 2021-02-26 | $0.0621 | $0.0464200 | $0.0806 | $0.0434600 |
| 2021-02-27 | $0.0464200 | $0.0480400 | $0.0507 | $0.0457100 |
| 2021-02-28 | $0.0480400 | $0.0423900 | $0.0699 | $0.0409300 |
| 2021-03-01 | $0.0423900 | $0.0797 | $0.0797 | $0.0468300 |
| 2021-03-02 | $0.0797 | $0.0847 | $0.0908 | $0.0534 |
| 2021-03-03 | $0.0847 | $0.0709 | $0.0971 | $0.0671 |
| 2021-03-04 | $0.0709 | $0.0709 | $0.0714 | $0.0648 |
| 2021-03-05 | $0.0709 | $0.0736 | $0.0736 | $0.0644 |
| 2021-03-06 | $0.0736 | $0.0851 | $0.0968 | $0.0737 |
| 2021-03-07 | $0.0851 | $0.0849 | $0.1055000 | $0.0830 |
| 2021-03-08 | $0.0849 | $0.0739 | $0.0989 | $0.0725 |
| 2021-03-09 | $0.0739 | $0.0775 | $0.0942 | $0.0732 |
| 2021-03-10 | $0.0775 | $0.0715 | $0.0765 | $0.0715 |
| 2021-03-11 | $0.0715 | $0.0778 | $0.0778 | $0.0694 |
| 2021-03-12 | $0.0778 | $0.0803 | $0.0900 | $0.0753 |
| 2021-03-13 | $0.0803 | $0.0847 | $0.0872 | $0.0774 |
| 2021-03-14 | $0.0847 | $0.0843 | $0.0847 | $0.0839 |
| 2021-03-15 | $0.0810 | $0.0784 | $0.1075000 | $0.0784 |
| 2021-03-16 | $0.0784 | $0.0849 | $0.0949 | $0.0789 |
| 2021-03-17 | $0.0849 | $0.0868 | $0.1076000 | $0.0799 |
| 2021-03-18 | $0.0868 | $0.0767 | $0.1051000 | $0.0729 |
| 2021-03-19 | $0.0767 | $0.0719 | $0.0944 | $0.0659 |
| 2021-03-20 | $0.0719 | $0.0693 | $0.0740 | $0.0677 |
| 2021-03-21 | $0.0693 | $0.0699 | $0.0701 | $0.0686 |
| 2021-03-22 | $0.0649 | $0.0572 | $0.0667 | $0.0478200 |
| 2021-03-23 | $0.0572 | $0.0556 | $0.0596 | $0.0516 |
| 2021-03-24 | $0.0556 | $0.0513 | $0.0597 | $0.0411600 |
| 2021-03-25 | $0.0513 | $0.0535 | $0.0598 | $0.0449300 |
| 2021-03-26 | $0.0535 | $0.0556 | $0.0612 | $0.0553 |
| 2021-03-27 | $0.0556 | $0.0601 | $0.0601 | $0.0502 |
| 2021-03-28 | $0.0601 | $0.0660 | $0.0660 | $0.0533 |
| 2021-03-29 | $0.0660 | $0.0592 | $0.0719 | $0.0592 |
| 2021-03-30 | $0.0592 | $0.0615 | $0.0637 | $0.0488000 |
| 2021-03-31 | $0.0615 | $0.0645 | $0.0804 | $0.0640 |
| 2021-04-01 | $0.0645 | $0.0657 | $0.0825 | $0.0640 |
| 2021-04-02 | $0.0657 | $0.0666 | $0.0783 | $0.0647 |
| 2021-04-03 | $0.0666 | $0.0595 | $0.0661 | $0.0566 |
| 2021-04-04 | $0.0595 | $0.0606 | $0.0623 | $0.0555 |
| 2021-04-05 | $0.0606 | $0.0599 | $0.0712 | $0.0554 |
| 2021-04-06 | $0.0599 | $0.0587 | $0.0675 | $0.0553 |
| 2021-04-07 | $0.0587 | $0.0527 | $0.0546 | $0.0501 |
| 2021-04-08 | $0.0527 | $0.0499500 | $0.0560 | $0.0499500 |
| 2021-04-09 | $0.0464700 | $0.0447400 | $0.0464900 | $0.0400900 |
| 2021-04-10 | $0.0447400 | $0.0454000 | $0.0454600 | $0.0447200 |
| 2021-04-12 | $0.1272000 | $0.1042000 | $0.1315000 | $0.0917 |
| 2021-04-13 | $0.0922 | $0.0922 | $0.0928 | $0.0915 |
| 2021-04-18 | $0.0826 | $0.0650 | $0.0826 | $0.0637 |
| 2021-04-19 | $0.0698 | $0.0693 | $0.0699 | $0.0692 |
| 2021-04-20 | $0.0889 | $0.0905 | $0.0929 | $0.0866 |
| 2021-04-21 | $0.0842 | $0.0737 | $0.0872 | $0.0710 |
| 2021-04-22 | $0.0737 | $0.0723 | $0.0740 | $0.0719 |
| 2021-04-23 | $0.0697 | $0.0619 | $0.0697 | $0.0542 |
| 2021-04-24 | $0.0619 | $0.0567 | $0.0619 | $0.0567 |
| 2021-04-25 | $0.0591 | $0.0593 | $0.0598 | $0.0580 |
| 2021-04-27 | $0.0650 | $0.0640 | $0.0669 | $0.0637 |
| 2021-04-28 | $0.0600 | $0.0602 | $0.0603 | $0.0600 |
| 2021-04-29 | $0.0620 | $0.0584 | $0.0659 | $0.0547 |
| 2021-04-30 | $0.0584 | $0.0582 | $0.0585 | $0.0581 |
| 2021-05-06 | $0.0550 | $0.0555 | $0.0560 | $0.0550 |
| 2021-05-07 | $0.0555 | $0.0520 | $0.0555 | $0.0476000 |
| 2021-05-08 | $0.0520 | $0.0925 | $0.1080000 | $0.0511 |
| 2021-05-09 | $0.0925 | $0.0780 | $0.0925 | $0.0663 |
| 2021-05-10 | $0.0780 | $0.0640 | $0.0780 | $0.0623 |
| 2021-05-11 | $0.0640 | $0.0726 | $0.0760 | $0.0607 |
| 2021-05-12 | $0.0726 | $0.0678 | $0.0726 | $0.0677 |
| 2021-05-13 | $0.0678 | $0.0670 | $0.0724 | $0.0637 |
| 2021-05-14 | $0.0670 | $0.0766 | $0.0840 | $0.0667 |
| 2021-05-15 | $0.0766 | $0.0736 | $0.0770 | $0.0736 |
| 2021-05-16 | $0.0736 | $0.0716 | $0.0777 | $0.0702 |
| 2021-05-17 | $0.0716 | $0.0627 | $0.0730 | $0.0627 |
| 2021-05-18 | $0.0627 | $0.0776 | $0.0860 | $0.0627 |
| 2021-05-19 | $0.0738 | $0.0736 | $0.0762 | $0.0723 |
| 2021-05-20 | $0.0667 | $0.0640 | $0.0670 | $0.0617 |
| 2021-05-21 | $0.0640 | $0.0577 | $0.0640 | $0.0577 |
| 2021-05-22 | $0.0620 | $0.0682 | $0.0716 | $0.0570 |
| 2021-05-23 | $0.0590 | $0.0550 | $0.0590 | $0.0518 |
| 2021-05-24 | $0.0550 | $0.0627 | $0.0630 | $0.0550 |
| 2021-05-25 | $0.0627 | $0.0650 | $0.0650 | $0.0627 |
| 2021-05-26 | $0.0650 | $0.0779 | $0.0860 | $0.0637 |
| 2021-05-27 | $0.0780 | $0.0741 | $0.0768 | $0.0741 |
| 2021-05-28 | $0.0740 | $0.0690 | $0.0746 | $0.0687 |
| 2021-05-29 | $0.0690 | $0.0710 | $0.0710 | $0.0667 |
| 2021-05-30 | $0.0706 | $0.0698 | $0.0708 | $0.0697 |
| 2021-05-31 | $0.0697 | $0.0726 | $0.0740 | $0.0667 |
| 2021-06-01 | $0.0726 | $0.0706 | $0.0730 | $0.0697 |
| 2021-06-02 | $0.0706 | $0.0730 | $0.0730 | $0.0697 |
| 2021-06-03 | $0.0704 | $0.0771 | $0.0771 | $0.0743 |
| 2021-06-04 | $0.0760 | $0.0726 | $0.0760 | $0.0706 |
| 2021-06-05 | $0.0726 | $0.0706 | $0.0750 | $0.0706 |
| 2021-06-06 | $0.0706 | $0.0600 | $0.0706 | $0.0600 |
| 2021-06-07 | $0.0600 | $0.0704 | $0.0704 | $0.0600 |
| 2021-06-08 | $0.0704 | $0.0647 | $0.0704 | $0.0647 |
| 2021-06-09 | $0.0647 | $0.0640 | $0.0647 | $0.0627 |
| 2021-06-10 | $0.0640 | $0.0600 | $0.0640 | $0.0587 |
| 2021-06-11 | $0.0565 | $0.0560 | $0.0590 | $0.0560 |
| 2021-06-12 | $0.0560 | $0.0547 | $0.0555 | $0.0523 |
| 2021-06-13 | $0.0547 | $0.0585 | $0.0652 | $0.0554 |
| 2021-06-14 | $0.0580 | $0.0577 | $0.0590 | $0.0577 |
| 2021-06-15 | $0.0616 | $0.0606 | $0.0627 | $0.0590 |
| 2021-06-16 | $0.0580 | $0.0600 | $0.0600 | $0.0547 |
| 2021-06-17 | $0.0600 | $0.0587 | $0.0610 | $0.0550 |
| 2021-06-18 | $0.0617 | $0.0620 | $0.0634 | $0.0530 |
| 2021-06-19 | $0.0620 | $0.0575 | $0.0614 | $0.0568 |
| 2021-06-20 | $0.0575 | $0.0591 | $0.0609 | $0.0559 |
| 2021-06-21 | $0.0591 | $0.0513 | $0.0541 | $0.0510 |
| 2021-06-22 | $0.0567 | $0.0560 | $0.0567 | $0.0527 |
| 2021-06-23 | $0.0481600 | $0.0468100 | $0.0509 | $0.0468100 |
| 2021-06-24 | $0.0468100 | $0.0468000 | $0.0470500 | $0.0465900 |
| 2021-06-25 | $0.0506 | $0.0480200 | $0.0489700 | $0.0458100 |
| 2021-06-26 | $0.0480200 | $0.0468500 | $0.0494300 | $0.0468500 |
| 2021-06-27 | $0.0468500 | $0.0454800 | $0.0538 | $0.0454800 |
| 2021-06-28 | $0.0454800 | $0.0486300 | $0.0489700 | $0.0451800 |
| 2021-06-29 | $0.0486300 | $0.0487100 | $0.0489900 | $0.0485100 |
| 2021-06-30 | $0.0510 | $0.0515 | $0.0522 | $0.0487300 |
| 2021-07-01 | $0.0515 | $0.0527 | $0.0567 | $0.0486400 |
| 2021-07-02 | $0.0527 | $0.0521 | $0.0571 | $0.0507 |
| 2021-07-03 | $0.0502 | $0.0527 | $0.0546 | $0.0502 |
| 2021-07-04 | $0.0520 | $0.0543 | $0.0547 | $0.0512 |
| 2021-07-05 | $0.0527 | $0.0496500 | $0.0527 | $0.0496500 |
| 2021-07-06 | $0.0496500 | $0.0496500 | $0.0519 | $0.0496500 |
| 2021-07-07 | $0.0503 | $0.0491300 | $0.0501 | $0.0474300 |
| 2021-07-08 | $0.0491300 | $0.0510 | $0.0575 | $0.0470100 |
| 2021-07-09 | $0.0510 | $0.0538 | $0.0561 | $0.0507 |
| 2021-07-10 | $0.0538 | $0.0530 | $0.0590 | $0.0526 |
| 2021-07-11 | $0.0530 | $0.0524 | $0.0548 | $0.0521 |
| 2021-07-12 | $0.0524 | $0.0543 | $0.0579 | $0.0453300 |
| 2021-07-13 | $0.0543 | $0.0557 | $0.0560 | $0.0527 |
| 2021-07-14 | $0.0487700 | $0.0643 | $0.0727 | $0.0487700 |
| 2021-07-15 | $0.0643 | $0.0614 | $0.0643 | $0.0614 |
| 2021-07-16 | $0.0614 | $0.0661 | $0.0685 | $0.0593 |
| 2021-07-17 | $0.0661 | $0.0728 | $0.0789 | $0.0661 |
| 2021-07-18 | $0.0728 | $0.0692 | $0.0728 | $0.0692 |
| 2021-07-19 | $0.0692 | $0.0655 | $0.0692 | $0.0655 |
| 2021-07-20 | $0.0655 | $0.0587 | $0.0655 | $0.0585 |
| 2021-07-21 | $0.0587 | $0.0633 | $0.0633 | $0.0584 |
| 2021-07-22 | $0.0633 | $0.0640 | $0.0646 | $0.0633 |
| 2021-07-23 | $0.0640 | $0.0708 | $0.0708 | $0.0640 |
| 2021-07-24 | $0.0708 | $0.0692 | $0.0751 | $0.0692 |
| 2021-07-25 | $0.0693 | $0.0697 | $0.0722 | $0.0697 |
| 2021-07-26 | $0.0697 | $0.0693 | $0.0738 | $0.0660 |
| 2021-07-27 | $0.0693 | $0.0690 | $0.0694 | $0.0685 |
| 2021-07-28 | $0.0708 | $0.0698 | $0.0730 | $0.0692 |
| 2021-07-29 | $0.0698 | $0.0675 | $0.0698 | $0.0675 |
| 2021-07-30 | $0.0675 | $0.0646 | $0.0689 | $0.0637 |
| 2021-07-31 | $0.0646 | $0.0618 | $0.0643 | $0.0610 |
| 2021-08-01 | $0.0618 | $0.0618 | $0.0620 | $0.0613 |
| 2021-08-02 | $0.0614 | $0.0607 | $0.0614 | $0.0602 |
| 2021-08-03 | $0.0607 | $0.0596 | $0.0607 | $0.0587 |
| 2021-08-04 | $0.0596 | $0.0614 | $0.0624 | $0.0591 |
| 2021-08-05 | $0.0614 | $0.0627 | $0.0633 | $0.0606 |
| 2021-08-06 | $0.0627 | $0.0667 | $0.0671 | $0.0627 |
| 2021-08-07 | $0.0667 | $0.0652 | $0.0678 | $0.0630 |
| 2021-08-08 | $0.0652 | $0.0624 | $0.0658 | $0.0621 |
| 2021-08-09 | $0.0624 | $0.0635 | $0.0651 | $0.0615 |
| 2021-08-10 | $0.0634 | $0.0611 | $0.0638 | $0.0607 |
| 2021-08-11 | $0.0614 | $0.0614 | $0.0617 | $0.0607 |
| 2021-08-12 | $0.0614 | $0.0640 | $0.0640 | $0.0614 |
| 2021-08-13 | $0.0640 | $0.0658 | $0.0658 | $0.0640 |
| 2021-08-14 | $0.0658 | $0.0651 | $0.0671 | $0.0651 |
| 2021-08-15 | $0.0651 | $0.0624 | $0.0651 | $0.0624 |
| 2021-08-16 | $0.0624 | $0.0603 | $0.0624 | $0.0603 |
| 2021-08-17 | $0.0602 | $0.0590 | $0.0608 | $0.0572 |
| 2021-08-18 | $0.0593 | $0.0573 | $0.0596 | $0.0573 |
| 2021-08-19 | $0.0573 | $0.0610 | $0.0610 | $0.0570 |
| 2021-08-20 | $0.0610 | $0.0596 | $0.0617 | $0.0567 |
| 2021-08-21 | $0.0597 | $0.0567 | $0.0601 | $0.0567 |
| 2021-08-22 | $0.0584 | $0.0560 | $0.0584 | $0.0560 |
| 2021-08-23 | $0.0560 | $0.0596 | $0.0620 | $0.0560 |
| 2021-08-24 | $0.0589 | $0.0596 | $0.0596 | $0.0568 |
| 2021-08-25 | $0.0604 | $0.0596 | $0.0604 | $0.0584 |
| 2021-08-26 | $0.0588 | $0.0576 | $0.0576 | $0.0562 |
| 2021-08-27 | $0.0576 | $0.0584 | $0.0614 | $0.0579 |
| 2021-08-28 | $0.0584 | $0.0582 | $0.0587 | $0.0568 |
| 2021-08-29 | $0.0582 | $0.0581 | $0.0586 | $0.0566 |
| 2021-08-30 | $0.0581 | $0.0555 | $0.0564 | $0.0540 |
| 2021-08-31 | $0.0564 | $0.0542 | $0.0564 | $0.0540 |
| 2021-09-01 | $0.0542 | $0.0568 | $0.0568 | $0.0536 |
| 2021-09-02 | $0.0568 | $0.0567 | $0.0580 | $0.0560 |
| 2021-09-03 | $0.0567 | $0.0573 | $0.0596 | $0.0555 |
| 2021-09-04 | $0.0573 | $0.0552 | $0.0573 | $0.0552 |
| 2021-09-05 | $0.0552 | $0.0552 | $0.0558 | $0.0549 |
| 2021-09-06 | $0.0552 | $0.0552 | $0.0563 | $0.0537 |
| 2021-09-07 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
Markets
CryptoBharatCoin Crypto Market
| Pair | Exchange |
|---|---|
| CBC/BTC | bittrex |
| CBC/ETH | bittrex |
| CBC/USDT | bittrex |
| CBC/ETH | ethermium |
| CBC/BTC | hitbtc |
| CBC/ETH | hitbtc |
| CBC/USD | hitbtc |
| CBC/USDT | hitbtc |
| CBC/ETH | idex |
| CBC/BTC | kucoin |
| CBC/ETH | kucoin |
| CBC/USDT | kucoin |
| CBC/BTC | novaexchange |
| CBC/DOGE | novaexchange |
| CBC/ETH | novaexchange |
| CBC/KIC | novaexchange |
| CBC/LTC | novaexchange |
| CBC/MOONC | novaexchange |
Description
CryptoBharatCoin Crypto ICO Description
CashBag is a blockchain-based platform for instant settlement and micropayments of cash back rewards. The platform will use the Ethereum blockchain to provide an instant settlement platform with low transactions costs and a reward system that helps shoppers to earn cash back and secure discounts on any online purchase.
CashBagCoin is an ERC-20 compliant token, that will serve as the utility token on the platform.
Technology
CryptoBharatCoin Crypto Technology
Sorry, detailed technology about CryptoBharatCoin is not currently available
Features
CryptoBharatCoin Crypto Features
Sorry, detailed features about CryptoBharatCoin is not currently available
ICO Status
CryptoBharatCoin ICO Details
ICO Status
Ongoing
Token Supply
367000000
Start Date
2018-03-12
End Date
2018-04-09
Fund Raised (BTC)
25,059,841 CBC tokens sold
Fund Raised (USD)
N/A
Start Price (USD)
0.000166666666667
Security Audit Company
International Cyber Security Protection Alliance
ICO Legal Form
Corporation
ICO Jurisdiction
South Africa
Legal Advisers
Adams & Adams Inc
White Paper
CashBag is a blockchain-based platform for instant settlement and micropayments of cash back rewards. The platform will use the Ethereum blockchain to provide an instant settlement platform with low transactions costs and a reward system that helps shoppers to earn cash back and secure discounts on any online purchase.
CashBagCoin is an ERC-20 compliant token, that will serve as the utility token on the platform.
Team:
- Jonathan Miller: Co-founder / CEO.
- Kirsty Henderson: Co-founder / Business Lead.
- Eugene Benade: CO-CTO / Software Development.
- Nicolaas Venter: CO-CTO.
- Jonathan Meanwell: CMO.
- Divan Bower: User Communication & Messaging.
CashBag will be holding its ICO on the 12th of March, 2018. The ICO token supply represents 33% of the total token supply, so there will be a total of 120,000,000 tokens available, for 0.0001666 each during the offering. The ICO funding target is $500,000, the funding cap is $30,000,000 and is expected to end on the 9th of April, 2018 or when the funding cap is reached.
Token Reserve Split (67%):
- 4% Token sale costs;
- 45% Member incentive pool;
- 18% Liquidity reserve;
CashBag ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.
Bonus Structure:
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.