CUSD Coin Values CUSD
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin SharecUSD Currency Crypto Coin Rank 2557
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
cUSD Currency
cUSD Currency valuesUSD Price $ 0.0013
$ 0.0013
cUSD Currency BTC Price 0.00000014
0.00000014
cUSD Currency 24h Vol $ 17
$ 17
cUSD Currency Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-52.76 %
24 H
-66.84 %
7 d
-11.37 %
Today cUSD Currency price in US dollars is currently
0.0013
USD, and if converted to Bitcoin is
0.00000014
BTC. A total of N/A are currently circulating in the Market. cUSD Currency price is currently experiencing a change of -66.84 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars cUSD Currency have been traded on Crypto Exchanges. Get cUSD Currency's progress by adding it to your favourites and creating a free portfolio.
Full Name
cUSD Currency
Symbol
CUSD
Algorithm
ETH Token
BTC Price
0.00000014 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CUSD
1h
-52.76 %
24h
-66.84 %
7d
-11.37 %
Twitter
Facebook
Share cUSD Currency Price
CUSD Charts
cUSD Currency Price Charts
CUSD High/Low Price Chart
cUSD Currency Price High/Low Price Chart
Historical Data
cUSD Currency Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-19 | $114.58 | $113.33 | $113.33 | $113.33 |
| 2020-06-20 | $113.33 | $113.41 | $113.41 | $113.41 |
| 2020-06-21 | $113.41 | $91.13 | $112.89 | $91.13 |
| 2020-06-22 | $91.13 | $97.32 | $97.32 | $97.32 |
| 2020-06-23 | $97.32 | $97.26 | $97.26 | $97.26 |
| 2020-06-24 | $97.26 | $93.82 | $93.82 | $93.82 |
| 2020-06-25 | $93.82 | $92.94 | $92.94 | $92.94 |
| 2020-06-26 | $92.94 | $91.78 | $91.78 | $91.78 |
| 2020-06-27 | $91.78 | $88.32 | $88.32 | $88.32 |
| 2020-06-28 | $88.32 | $90.00 | $90.00 | $90.00 |
| 2020-06-29 | $90.00 | $91.14 | $91.14 | $91.14 |
| 2020-06-30 | $91.14 | $90.23 | $90.23 | $90.23 |
| 2020-07-01 | $90.23 | $92.42 | $92.42 | $92.42 |
| 2020-07-02 | $92.42 | $90.60 | $90.60 | $90.60 |
| 2020-07-03 | $90.60 | $90.06 | $90.06 | $90.06 |
| 2020-07-04 | $90.06 | $91.74 | $91.74 | $91.74 |
| 2020-07-05 | $91.74 | $91.21 | $91.21 | $91.21 |
| 2020-07-06 | $91.21 | $96.70 | $96.70 | $96.70 |
| 2020-07-07 | $96.70 | $95.74 | $95.74 | $95.74 |
| 2020-07-08 | $95.74 | $98.84 | $98.84 | $98.84 |
| 2020-07-09 | $98.84 | $96.83 | $96.83 | $96.83 |
| 2020-07-10 | $96.83 | $96.48 | $96.48 | $96.48 |
| 2020-07-11 | $96.48 | $95.70 | $95.70 | $95.70 |
| 2020-07-12 | $95.70 | $97.14 | $97.14 | $97.14 |
| 2020-07-13 | $97.14 | $95.81 | $95.81 | $95.81 |
| 2020-07-14 | $95.81 | $96.18 | $96.18 | $96.18 |
| 2020-07-15 | $96.18 | $95.37 | $95.37 | $95.37 |
| 2020-07-16 | $95.37 | $93.44 | $93.44 | $93.44 |
| 2020-07-17 | $93.44 | $93.11 | $93.11 | $93.11 |
| 2020-07-18 | $93.11 | $94.34 | $94.34 | $94.34 |
| 2020-07-19 | $94.34 | $95.69 | $95.69 | $95.69 |
| 2020-07-20 | $95.69 | $94.46 | $94.46 | $94.46 |
| 2020-07-21 | $94.46 | $98.35 | $98.35 | $98.35 |
| 2020-07-22 | $98.35 | $105.73 | $105.73 | $105.73 |
| 2020-07-23 | $105.73 | $110.26 | $110.26 | $110.26 |
| 2020-07-24 | $110.26 | $111.84 | $111.84 | $111.84 |
| 2020-07-25 | $111.84 | $122.27 | $122.27 | $122.27 |
| 2020-07-26 | $122.27 | $124.59 | $124.59 | $124.59 |
| 2020-07-27 | $124.59 | $128.96 | $128.96 | $128.96 |
| 2020-07-28 | $128.96 | $126.99 | $126.99 | $126.99 |
| 2020-07-29 | $126.99 | $127.31 | $127.31 | $127.31 |
| 2020-07-30 | $127.31 | $134.10 | $134.10 | $134.10 |
| 2020-07-31 | $134.10 | $138.72 | $138.72 | $138.72 |
| 2020-08-01 | $138.72 | $154.96 | $154.96 | $154.96 |
| 2020-08-02 | $154.96 | $148.77 | $148.77 | $148.77 |
| 2020-08-03 | $148.77 | $154.44 | $154.44 | $154.44 |
| 2020-08-04 | $154.44 | $155.92 | $155.92 | $155.92 |
| 2020-08-05 | $155.92 | $160.45 | $160.45 | $160.45 |
| 2020-08-06 | $160.45 | $158.03 | $158.03 | $158.03 |
| 2020-08-07 | $158.03 | $151.83 | $151.83 | $151.83 |
| 2020-08-08 | $151.83 | $159.02 | $159.02 | $159.02 |
| 2020-08-09 | $159.02 | $156.11 | $156.11 | $156.11 |
| 2020-08-10 | $156.11 | $158.34 | $158.34 | $158.34 |
| 2020-08-11 | $158.34 | $151.58 | $151.58 | $151.58 |
| 2020-08-12 | $151.58 | $154.88 | $154.88 | $154.88 |
| 2020-08-13 | $154.88 | $169.99 | $169.99 | $169.99 |
| 2020-08-14 | $169.99 | $175.40 | $175.40 | $175.40 |
| 2020-08-15 | $175.40 | $173.05 | $173.05 | $173.05 |
| 2020-08-16 | $173.05 | $173.54 | $173.54 | $173.54 |
| 2020-08-17 | $173.54 | $172.50 | $172.50 | $172.50 |
| 2020-08-18 | $172.50 | $168.95 | $168.95 | $168.95 |
| 2020-08-19 | $168.95 | $163.14 | $163.14 | $163.14 |
| 2020-08-20 | $163.14 | $166.42 | $166.42 | $166.42 |
| 2020-08-21 | $166.42 | $155.19 | $155.19 | $155.19 |
| 2020-08-22 | $155.19 | $158.18 | $158.18 | $158.18 |
| 2020-08-23 | $158.18 | $156.29 | $156.29 | $156.29 |
| 2020-08-24 | $156.29 | $163.21 | $163.21 | $163.21 |
| 2020-08-25 | $163.21 | $153.34 | $153.34 | $153.34 |
| 2020-08-26 | $153.34 | $154.41 | $154.41 | $154.41 |
| 2020-08-27 | $154.41 | $153.27 | $153.27 | $153.27 |
| 2020-08-28 | $153.27 | $158.22 | $158.22 | $158.22 |
| 2020-08-29 | $158.22 | $159.52 | $159.52 | $159.52 |
| 2020-08-30 | $159.52 | $171.62 | $171.62 | $171.62 |
| 2020-08-31 | $171.62 | $173.64 | $173.64 | $173.64 |
| 2020-09-01 | $173.64 | $190.32 | $190.32 | $190.32 |
| 2020-09-02 | $190.32 | $175.93 | $175.93 | $175.93 |
| 2020-09-03 | $175.93 | $152.98 | $152.98 | $152.98 |
| 2020-09-04 | $152.98 | $154.36 | $154.36 | $154.36 |
| 2020-09-05 | $154.36 | $134.10 | $134.10 | $134.10 |
| 2020-09-06 | $134.10 | $141.08 | $141.08 | $141.08 |
| 2020-09-07 | $141.08 | $141.48 | $141.48 | $141.48 |
| 2020-09-08 | $141.48 | $134.98 | $134.98 | $134.98 |
| 2020-09-09 | $134.98 | $140.46 | $140.46 | $140.46 |
| 2020-09-10 | $140.46 | $147.24 | $147.24 | $147.24 |
| 2020-09-11 | $147.24 | $149.60 | $149.60 | $149.60 |
| 2020-09-12 | $149.60 | $155.15 | $155.15 | $155.15 |
| 2020-09-13 | $155.15 | $146.53 | $146.53 | $146.53 |
| 2020-09-14 | $146.53 | $150.90 | $150.90 | $150.90 |
| 2020-09-15 | $150.90 | $145.68 | $145.68 | $145.68 |
| 2020-09-16 | $145.68 | $146.08 | $146.08 | $146.08 |
| 2020-09-17 | $146.08 | $155.80 | $155.80 | $155.80 |
| 2020-09-18 | $155.80 | $153.86 | $153.86 | $153.86 |
| 2020-09-19 | $153.86 | $154.14 | $154.14 | $154.14 |
| 2020-09-20 | $154.14 | $148.42 | $148.42 | $148.42 |
| 2020-09-21 | $148.42 | $136.08 | $136.08 | $136.08 |
| 2020-09-22 | $136.08 | $137.70 | $137.70 | $137.70 |
| 2020-09-23 | $137.70 | $128.08 | $128.08 | $128.08 |
| 2020-09-24 | $128.08 | $139.67 | $139.67 | $139.67 |
| 2020-09-25 | $139.67 | $140.81 | $140.81 | $140.81 |
| 2020-09-26 | $140.81 | $141.68 | $141.68 | $141.68 |
| 2020-09-27 | $141.68 | $143.07 | $143.07 | $143.07 |
| 2020-09-28 | $143.07 | $141.60 | $141.60 | $141.60 |
| 2020-09-29 | $141.60 | $143.97 | $143.97 | $143.97 |
| 2020-09-30 | $143.97 | $143.94 | $143.94 | $143.94 |
| 2020-10-01 | $143.94 | $141.24 | $141.24 | $141.24 |
| 2020-10-02 | $141.24 | $138.33 | $138.33 | $138.33 |
| 2020-10-03 | $138.33 | $138.53 | $138.53 | $138.53 |
| 2020-10-04 | $138.53 | $141.07 | $141.07 | $141.07 |
| 2020-10-05 | $141.07 | $141.54 | $141.54 | $141.54 |
| 2020-10-06 | $141.54 | $136.34 | $136.34 | $136.34 |
| 2020-10-07 | $136.34 | $136.76 | $136.76 | $136.76 |
| 2020-10-08 | $136.76 | $140.48 | $140.48 | $140.48 |
| 2020-10-09 | $140.48 | $146.16 | $146.16 | $146.16 |
| 2020-10-10 | $146.16 | $148.35 | $148.35 | $148.35 |
| 2020-10-11 | $148.35 | $149.76 | $149.76 | $149.76 |
| 2020-10-12 | $149.76 | $154.76 | $154.76 | $154.76 |
| 2020-10-13 | $154.76 | $152.56 | $152.56 | $152.56 |
| 2020-10-14 | $152.56 | $151.62 | $151.62 | $151.62 |
| 2020-10-15 | $151.62 | $151.13 | $151.13 | $151.13 |
| 2020-10-16 | $151.13 | $146.23 | $146.23 | $146.23 |
| 2020-10-17 | $146.23 | $147.41 | $147.41 | $147.41 |
| 2020-10-18 | $147.41 | $151.38 | $151.38 | $151.38 |
| 2020-10-19 | $151.38 | $151.76 | $151.76 | $151.76 |
| 2020-10-20 | $151.76 | $147.53 | $147.53 | $147.53 |
| 2020-10-21 | $147.53 | $156.58 | $156.58 | $156.58 |
| 2020-10-22 | $156.58 | $165.80 | $165.80 | $165.80 |
| 2020-10-23 | $165.80 | $163.83 | $163.83 | $163.83 |
| 2020-10-24 | $163.83 | $165.01 | $165.01 | $165.01 |
| 2020-10-25 | $165.01 | $162.52 | $162.52 | $162.52 |
| 2020-10-26 | $162.52 | $157.24 | $157.24 | $157.24 |
| 2020-10-27 | $157.24 | $161.50 | $161.50 | $161.50 |
| 2020-10-28 | $161.50 | $155.51 | $155.51 | $155.51 |
| 2020-10-29 | $155.51 | $155.02 | $155.02 | $155.02 |
| 2020-10-30 | $155.02 | $153.10 | $153.10 | $153.10 |
| 2020-10-31 | $153.10 | $154.70 | $154.70 | $154.70 |
| 2020-11-01 | $154.70 | $158.60 | $158.60 | $158.60 |
| 2020-11-02 | $158.60 | $153.44 | $153.44 | $153.44 |
| 2020-11-03 | $153.44 | $155.27 | $155.27 | $155.27 |
| 2020-11-04 | $155.27 | $161.06 | $161.06 | $161.06 |
| 2020-11-05 | $161.06 | $166.76 | $166.76 | $166.76 |
| 2020-11-06 | $166.76 | $182.53 | $182.53 | $182.53 |
| 2020-11-07 | $182.53 | $174.33 | $174.33 | $174.33 |
| 2020-11-08 | $174.33 | $181.90 | $181.90 | $181.90 |
| 2020-11-09 | $181.90 | $177.78 | $177.78 | $177.78 |
| 2020-11-10 | $177.78 | $180.34 | $180.34 | $180.34 |
| 2020-11-11 | $180.34 | $185.56 | $185.56 | $185.56 |
| 2020-11-12 | $185.56 | $185.11 | $185.11 | $185.11 |
| 2020-11-13 | $185.11 | $190.75 | $190.75 | $190.75 |
| 2020-11-14 | $190.75 | $184.41 | $184.41 | $184.41 |
| 2020-11-15 | $184.41 | $179.40 | $179.40 | $179.40 |
| 2020-11-16 | $179.40 | $184.25 | $184.25 | $184.25 |
| 2020-11-17 | $184.25 | $193.09 | $193.09 | $193.09 |
| 2020-11-18 | $193.09 | $191.50 | $191.50 | $191.50 |
| 2020-11-19 | $191.50 | $188.76 | $188.76 | $188.76 |
| 2020-11-20 | $188.76 | $204.17 | $204.17 | $204.17 |
| 2020-11-21 | $204.17 | $220.90 | $220.90 | $220.90 |
| 2020-11-22 | $220.90 | $224.00 | $224.00 | $224.00 |
| 2020-11-23 | $224.00 | $243.65 | $243.65 | $243.65 |
| 2020-11-24 | $243.65 | $242.02 | $242.02 | $242.02 |
| 2020-11-25 | $242.02 | $227.76 | $227.76 | $227.76 |
| 2020-11-26 | $227.76 | $208.09 | $208.09 | $208.09 |
| 2020-11-27 | $208.09 | $207.53 | $207.53 | $207.53 |
| 2020-11-28 | $207.53 | $215.20 | $215.20 | $215.20 |
| 2020-11-29 | $215.20 | $230.40 | $230.40 | $230.40 |
| 2020-11-30 | $230.40 | $246.46 | $246.46 | $246.46 |
| 2020-12-01 | $246.46 | $234.49 | $234.49 | $234.49 |
| 2020-12-02 | $234.49 | $239.30 | $239.30 | $239.30 |
| 2020-12-03 | $239.30 | $246.62 | $246.62 | $246.62 |
| 2020-12-04 | $246.62 | $227.07 | $227.07 | $227.07 |
| 2020-12-05 | $227.07 | $238.84 | $238.84 | $238.84 |
| 2020-12-06 | $238.84 | $240.86 | $240.86 | $240.86 |
| 2020-12-07 | $240.86 | $236.61 | $236.61 | $236.61 |
| 2020-12-08 | $236.61 | $221.93 | $221.93 | $221.93 |
| 2020-12-09 | $221.93 | $229.38 | $229.38 | $229.38 |
| 2020-12-10 | $229.38 | $223.34 | $223.34 | $223.34 |
| 2020-12-11 | $223.34 | $217.66 | $217.66 | $217.66 |
| 2020-12-12 | $217.66 | $227.30 | $227.30 | $227.30 |
| 2020-12-13 | $227.30 | $236.29 | $236.29 | $236.29 |
| 2020-12-14 | $236.29 | $234.54 | $234.54 | $234.54 |
| 2020-12-15 | $234.54 | $235.67 | $235.67 | $235.67 |
| 2020-12-16 | $235.67 | $255.10 | $255.10 | $255.10 |
| 2020-12-17 | $255.10 | $257.26 | $257.26 | $257.26 |
| 2020-12-18 | $257.26 | $261.82 | $261.82 | $261.82 |
| 2020-12-19 | $261.82 | $263.48 | $263.48 | $263.48 |
| 2020-12-20 | $263.48 | $255.27 | $255.27 | $255.27 |
| 2020-12-21 | $255.27 | $243.16 | $243.16 | $243.16 |
| 2020-12-22 | $243.16 | $254.89 | $254.89 | $254.89 |
| 2020-12-23 | $254.89 | $234.10 | $234.10 | $234.10 |
| 2020-12-24 | $234.10 | $244.93 | $244.93 | $244.93 |
| 2020-12-25 | $244.93 | $250.73 | $250.73 | $250.73 |
| 2020-12-26 | $250.73 | $254.43 | $254.43 | $254.43 |
| 2020-12-27 | $254.43 | $273.59 | $273.59 | $273.59 |
| 2020-12-28 | $273.59 | $291.84 | $291.84 | $291.84 |
| 2020-12-29 | $291.84 | $292.62 | $292.62 | $292.62 |
| 2020-12-30 | $292.62 | $301.01 | $301.01 | $301.01 |
| 2020-12-31 | $301.01 | $294.86 | $294.86 | $294.86 |
| 2021-01-01 | $294.86 | $292.24 | $292.24 | $292.24 |
| 2021-01-02 | $292.24 | $309.96 | $309.96 | $309.96 |
| 2021-01-03 | $309.96 | $391.48 | $391.48 | $391.48 |
| 2021-01-04 | $391.48 | $417.26 | $417.26 | $417.26 |
| 2021-01-05 | $417.26 | $441.28 | $441.28 | $441.28 |
| 2021-01-06 | $441.28 | $484.24 | $484.24 | $484.24 |
| 2021-01-07 | $484.24 | $490.20 | $490.20 | $490.20 |
| 2021-01-08 | $490.20 | $486.79 | $486.79 | $486.79 |
| 2021-01-09 | $486.79 | $511.98 | $511.98 | $511.98 |
| 2021-01-10 | $511.98 | $502.29 | $502.29 | $502.29 |
| 2021-01-11 | $502.29 | $435.35 | $435.35 | $435.35 |
| 2021-01-12 | $435.35 | $420.02 | $420.02 | $420.02 |
| 2021-01-13 | $420.02 | $451.94 | $451.94 | $451.94 |
| 2021-01-14 | $451.94 | $492.84 | $492.84 | $492.84 |
| 2021-01-15 | $492.84 | $467.62 | $467.62 | $467.62 |
| 2021-01-16 | $467.62 | $491.41 | $491.41 | $491.41 |
| 2021-01-17 | $491.41 | $493.49 | $493.49 | $493.49 |
| 2021-01-18 | $493.49 | $503.32 | $503.32 | $503.32 |
| 2021-01-19 | $503.32 | $547.06 | $547.06 | $547.06 |
| 2021-01-20 | $547.06 | $551.10 | $551.10 | $551.10 |
| 2021-01-21 | $551.10 | $444.60 | $444.60 | $444.60 |
| 2021-01-22 | $444.60 | $493.82 | $493.82 | $493.82 |
| 2021-01-23 | $493.82 | $493.64 | $493.64 | $493.64 |
| 2021-01-24 | $493.64 | $556.98 | $556.98 | $556.98 |
| 2021-01-25 | $556.98 | $527.39 | $527.39 | $527.39 |
| 2021-01-26 | $527.39 | $547.29 | $547.29 | $547.29 |
| 2021-01-27 | $547.29 | $496.60 | $496.60 | $496.60 |
| 2021-01-28 | $496.60 | $532.31 | $532.31 | $532.31 |
| 2021-01-29 | $532.31 | $551.65 | $551.65 | $551.65 |
| 2021-01-30 | $551.65 | $551.74 | $551.74 | $551.74 |
| 2021-01-31 | $551.74 | $525.67 | $525.67 | $525.67 |
| 2021-02-01 | $525.67 | $549.83 | $549.83 | $549.83 |
| 2021-02-02 | $549.83 | $605.56 | $605.56 | $605.56 |
| 2021-02-03 | $605.56 | $666.89 | $666.89 | $666.89 |
| 2021-02-04 | $666.89 | $638.98 | $638.98 | $638.98 |
| 2021-02-05 | $638.98 | $688.59 | $688.59 | $688.59 |
| 2021-02-06 | $688.59 | $671.66 | $671.66 | $671.66 |
| 2021-02-07 | $671.66 | $645.86 | $645.86 | $645.86 |
| 2021-02-08 | $645.86 | $701.15 | $701.15 | $701.15 |
| 2021-02-09 | $701.15 | $708.82 | $708.82 | $708.82 |
| 2021-02-10 | $708.82 | $697.20 | $697.20 | $697.20 |
| 2021-02-11 | $697.20 | $715.08 | $715.08 | $715.08 |
| 2021-02-12 | $715.08 | $737.94 | $737.94 | $737.94 |
| 2021-02-13 | $737.94 | $726.99 | $726.99 | $726.99 |
| 2021-02-14 | $726.99 | $721.18 | $721.18 | $721.18 |
| 2021-02-15 | $721.18 | $711.76 | $711.76 | $711.76 |
| 2021-02-16 | $711.76 | $713.13 | $713.13 | $713.13 |
| 2021-02-17 | $713.13 | $740.46 | $740.46 | $740.46 |
| 2021-02-18 | $740.46 | $775.84 | $775.84 | $775.84 |
| 2021-02-19 | $775.84 | $782.99 | $782.99 | $782.99 |
| 2021-02-20 | $782.99 | $766.05 | $766.05 | $766.05 |
| 2021-02-21 | $766.05 | $774.06 | $774.06 | $774.06 |
| 2021-02-22 | $774.06 | $711.23 | $711.23 | $711.23 |
| 2021-02-23 | $711.23 | $631.28 | $631.28 | $631.28 |
| 2021-02-24 | $631.28 | $650.07 | $650.07 | $650.07 |
| 2021-02-25 | $650.07 | $592.75 | $592.75 | $592.75 |
| 2021-02-26 | $592.75 | $578.44 | $578.44 | $578.44 |
| 2021-02-27 | $578.44 | $584.09 | $584.09 | $584.09 |
| 2021-02-28 | $584.09 | $569.03 | $569.03 | $569.03 |
| 2021-03-01 | $569.03 | $628.60 | $628.60 | $628.60 |
| 2021-03-02 | $628.60 | $595.47 | $595.47 | $595.47 |
| 2021-03-03 | $595.47 | $627.46 | $627.46 | $627.46 |
| 2021-03-04 | $627.46 | $615.35 | $615.35 | $615.35 |
| 2021-03-05 | $615.35 | $611.90 | $611.90 | $611.90 |
| 2021-03-06 | $611.90 | $660.59 | $660.59 | $660.59 |
| 2021-03-07 | $660.59 | $690.53 | $690.53 | $690.53 |
| 2021-03-08 | $690.53 | $733.79 | $733.79 | $733.79 |
| 2021-03-09 | $733.79 | $748.84 | $748.84 | $748.84 |
| 2021-03-10 | $748.84 | $718.25 | $718.25 | $718.25 |
| 2021-03-11 | $718.25 | $730.82 | $730.82 | $730.82 |
| 2021-03-12 | $730.82 | $707.11 | $707.11 | $707.11 |
| 2021-03-13 | $707.11 | $768.47 | $768.47 | $768.47 |
| 2021-03-14 | $768.47 | $739.48 | $739.48 | $739.48 |
| 2021-03-15 | $739.48 | $717.93 | $717.93 | $717.93 |
| 2021-03-16 | $717.93 | $722.26 | $722.26 | $722.26 |
| 2021-03-17 | $722.26 | $729.21 | $729.21 | $729.21 |
| 2021-03-18 | $729.21 | $710.46 | $710.46 | $710.46 |
| 2021-03-19 | $710.46 | $723.90 | $723.90 | $723.90 |
| 2021-03-20 | $723.90 | $722.20 | $722.20 | $722.20 |
| 2021-03-21 | $722.20 | $713.58 | $713.58 | $713.58 |
| 2021-03-22 | $713.58 | $672.82 | $672.82 | $672.82 |
| 2021-03-23 | $672.82 | $667.48 | $667.48 | $667.48 |
| 2021-03-24 | $667.48 | $633.30 | $633.30 | $633.30 |
| 2021-03-25 | $633.30 | $634.79 | $634.79 | $634.79 |
| 2021-03-26 | $634.79 | $679.96 | $679.96 | $679.96 |
| 2021-03-27 | $679.96 | $685.58 | $685.58 | $685.58 |
| 2021-03-28 | $685.58 | $674.70 | $674.70 | $674.70 |
| 2021-03-29 | $674.70 | $726.59 | $726.59 | $726.59 |
| 2021-03-30 | $726.59 | $736.56 | $736.56 | $736.56 |
| 2021-03-31 | $736.56 | $767.63 | $767.63 | $767.63 |
| 2021-04-01 | $767.63 | $787.07 | $787.07 | $787.07 |
| 2021-04-02 | $787.07 | $853.78 | $853.78 | $853.78 |
| 2021-04-03 | $853.78 | $803.68 | $803.68 | $803.68 |
| 2021-04-04 | $803.68 | $830.65 | $830.65 | $830.65 |
| 2021-04-05 | $830.65 | $843.09 | $843.09 | $843.09 |
| 2021-04-06 | $843.09 | $844.92 | $844.92 | $844.92 |
| 2021-04-07 | $844.92 | $785.67 | $785.67 | $785.67 |
| 2021-04-08 | $785.67 | $832.44 | $832.44 | $832.44 |
| 2021-04-09 | $832.44 | $826.62 | $826.62 | $826.62 |
| 2021-04-10 | $826.62 | $853.53 | $853.53 | $853.53 |
| 2021-04-11 | $853.53 | $860.22 | $860.22 | $860.22 |
| 2021-04-12 | $860.22 | $855.12 | $855.12 | $855.12 |
| 2021-04-13 | $855.12 | $919.46 | $919.46 | $919.46 |
| 2021-04-14 | $919.46 | $972.74 | $972.74 | $972.74 |
| 2021-04-15 | $972.74 | $1,006.83 | $1,006.83 | $1,006.83 |
| 2021-04-16 | $1,006.83 | $970.38 | $970.38 | $970.38 |
| 2021-04-17 | $970.38 | $927.20 | $927.20 | $927.20 |
| 2021-04-18 | $927.20 | $896.38 | $896.38 | $896.38 |
| 2021-04-19 | $896.38 | $865.34 | $865.34 | $865.34 |
| 2021-04-20 | $865.34 | $932.98 | $932.98 | $932.98 |
| 2021-04-21 | $932.98 | $943.04 | $943.04 | $943.04 |
| 2021-04-22 | $943.04 | $960.54 | $960.54 | $960.54 |
| 2021-04-23 | $960.54 | $947.87 | $947.87 | $947.87 |
| 2021-04-24 | $947.87 | $886.62 | $886.62 | $886.62 |
| 2021-04-25 | $886.62 | $928.86 | $928.86 | $928.86 |
| 2021-04-26 | $928.86 | $1,013.96 | $1,013.96 | $1,013.96 |
| 2021-04-27 | $1,013.96 | $1,067.17 | $1,067.17 | $1,067.17 |
| 2021-04-28 | $1,067.17 | $1,100.36 | $1,100.36 | $1,100.36 |
| 2021-04-29 | $1,100.36 | $1,103.38 | $1,103.38 | $1,103.38 |
| 2021-04-30 | $1,103.38 | $1,110.38 | $1,110.38 | $1,110.38 |
| 2021-05-01 | $1,110.38 | $1,179.12 | $1,179.12 | $1,179.12 |
| 2021-05-02 | $1,179.12 | $1,180.79 | $1,180.79 | $1,180.79 |
| 2021-05-03 | $1,180.79 | $1,372.56 | $1,372.56 | $1,372.56 |
| 2021-05-04 | $1,372.56 | $1,296.44 | $1,296.44 | $1,296.44 |
| 2021-05-05 | $1,296.44 | $1,411.54 | $1,411.54 | $1,411.54 |
| 2021-05-06 | $1,411.54 | $1,396.70 | $1,396.70 | $1,396.70 |
| 2021-05-07 | $1,396.70 | $1,393.58 | $1,393.58 | $1,393.58 |
| 2021-05-08 | $1,393.58 | $1,566.50 | $1,566.50 | $1,566.50 |
| 2021-05-09 | $1,566.50 | $1,570.82 | $1,570.82 | $1,570.82 |
| 2021-05-10 | $1,570.82 | $1,579.91 | $1,579.91 | $1,579.91 |
| 2021-05-11 | $1,579.91 | $1,671.21 | $1,671.21 | $1,671.21 |
| 2021-05-12 | $1,671.21 | $1,524.52 | $1,524.52 | $1,524.52 |
| 2021-05-13 | $1,524.52 | $1,487.60 | $1,487.60 | $1,487.60 |
| 2021-05-14 | $1,487.60 | $1,632.05 | $1,632.05 | $1,632.05 |
| 2021-05-15 | $1,632.05 | $1,457.62 | $1,457.62 | $1,457.62 |
| 2021-05-16 | $1,457.62 | $1,434.47 | $1,434.47 | $1,434.47 |
| 2021-05-17 | $1,434.47 | $1,312.29 | $1,312.29 | $1,312.29 |
| 2021-05-18 | $1,312.29 | $1,351.06 | $1,351.06 | $1,351.06 |
| 2021-05-19 | $1,351.06 | $977.16 | $977.16 | $977.16 |
| 2021-05-20 | $977.16 | $1,109.14 | $1,109.14 | $1,109.14 |
| 2021-05-21 | $1,109.14 | $974.34 | $974.34 | $974.34 |
| 2021-05-22 | $974.34 | $918.81 | $918.81 | $918.81 |
| 2021-05-23 | $918.81 | $839.43 | $839.43 | $839.43 |
| 2021-05-24 | $839.43 | $1,059.51 | $1,059.51 | $1,059.51 |
| 2021-05-25 | $1,059.51 | $1,083.00 | $1,083.00 | $1,083.00 |
| 2021-05-26 | $1,083.00 | $1,155.58 | $1,155.58 | $1,155.58 |
| 2021-05-27 | $1,155.58 | $1,096.99 | $1,096.99 | $1,096.99 |
| 2021-05-28 | $1,096.99 | $964.94 | $964.94 | $964.94 |
| 2021-05-29 | $964.94 | $911.43 | $911.43 | $911.43 |
| 2021-05-30 | $911.43 | $954.76 | $954.76 | $954.76 |
| 2021-05-31 | $954.76 | $1,082.95 | $1,082.95 | $1,082.95 |
| 2021-06-01 | $1,082.95 | $1,053.69 | $1,053.69 | $1,053.69 |
| 2021-06-02 | $1,053.69 | $1,082.61 | $1,082.61 | $1,082.61 |
| 2021-06-03 | $1,082.61 | $1,142.40 | $1,142.40 | $1,142.40 |
| 2021-06-04 | $1,142.40 | $1,076.47 | $1,076.47 | $1,076.47 |
| 2021-06-05 | $1,076.47 | $1,051.90 | $1,051.90 | $1,051.90 |
| 2021-06-06 | $1,051.90 | $1,084.40 | $1,084.40 | $1,084.40 |
| 2021-06-07 | $1,084.40 | $1,037.25 | $1,037.25 | $1,037.25 |
| 2021-06-08 | $1,037.25 | $1,003.69 | $1,003.69 | $1,003.69 |
| 2021-06-09 | $1,003.69 | $1,044.26 | $1,044.26 | $1,044.26 |
| 2021-06-10 | $1,044.26 | $988.62 | $988.62 | $988.62 |
| 2021-06-11 | $988.62 | $942.04 | $942.04 | $942.04 |
| 2021-06-12 | $942.04 | $947.85 | $947.85 | $947.85 |
| 2021-06-13 | $947.85 | $1,003.88 | $1,003.88 | $1,003.88 |
| 2021-06-14 | $1,003.88 | $1,032.85 | $1,032.85 | $1,032.85 |
| 2021-06-15 | $1,032.85 | $1,017.44 | $1,017.44 | $1,017.44 |
| 2021-06-16 | $1,017.44 | $947.08 | $947.08 | $947.08 |
| 2021-06-17 | $947.08 | $948.92 | $948.92 | $948.92 |
| 2021-06-18 | $948.92 | $893.43 | $893.43 | $893.43 |
| 2021-06-19 | $893.43 | $866.64 | $866.64 | $866.64 |
| 2021-06-20 | $866.64 | $897.44 | $897.44 | $897.44 |
| 2021-06-21 | $897.44 | $755.16 | $755.16 | $755.16 |
| 2021-06-22 | $755.16 | $752.33 | $752.33 | $752.33 |
| 2021-06-23 | $752.33 | $787.42 | $787.42 | $787.42 |
| 2021-06-24 | $787.42 | $795.60 | $795.60 | $795.60 |
| 2021-06-25 | $795.60 | $724.11 | $724.11 | $724.11 |
| 2021-06-26 | $724.11 | $732.38 | $732.38 | $732.38 |
| 2021-06-27 | $732.38 | $793.33 | $793.33 | $793.33 |
| 2021-06-28 | $793.33 | $833.52 | $833.52 | $833.52 |
| 2021-06-29 | $833.52 | $866.24 | $866.24 | $866.24 |
| 2021-06-30 | $866.24 | $910.46 | $910.46 | $910.46 |
| 2021-07-01 | $910.46 | $843.72 | $843.72 | $843.72 |
| 2021-07-02 | $843.72 | $862.26 | $862.26 | $862.26 |
| 2021-07-03 | $862.26 | $890.87 | $890.87 | $890.87 |
| 2021-07-04 | $890.87 | $929.31 | $929.31 | $929.31 |
| 2021-07-05 | $929.31 | $878.68 | $878.68 | $878.68 |
| 2021-07-06 | $878.68 | $929.05 | $929.05 | $929.05 |
| 2021-07-07 | $929.05 | $926.85 | $926.85 | $926.85 |
| 2021-07-08 | $926.85 | $845.80 | $845.80 | $845.80 |
| 2021-07-09 | $845.80 | $858.27 | $858.27 | $858.27 |
| 2021-07-10 | $858.27 | $844.19 | $844.19 | $844.19 |
| 2021-07-11 | $844.19 | $856.18 | $856.18 | $856.18 |
| 2021-07-12 | $856.18 | $813.15 | $813.15 | $813.15 |
| 2021-07-13 | $813.15 | $776.24 | $776.24 | $776.24 |
| 2021-07-14 | $776.24 | $797.69 | $797.69 | $797.69 |
| 2021-07-15 | $797.69 | $767.27 | $767.27 | $767.27 |
| 2021-07-16 | $767.27 | $750.82 | $750.82 | $750.82 |
| 2021-07-17 | $750.82 | $759.98 | $759.98 | $759.98 |
| 2021-07-18 | $759.98 | $756.78 | $756.78 | $756.78 |
| 2021-07-19 | $756.78 | $727.44 | $727.44 | $727.44 |
| 2021-07-20 | $727.44 | $714.61 | $714.61 | $714.61 |
| 2021-07-21 | $714.61 | $797.99 | $797.99 | $797.99 |
| 2021-07-22 | $797.99 | $809.90 | $809.90 | $809.90 |
| 2021-07-23 | $809.90 | $850.23 | $850.23 | $850.23 |
| 2021-07-24 | $850.23 | $874.39 | $874.39 | $874.39 |
| 2021-07-25 | $874.39 | $877.74 | $877.74 | $877.74 |
| 2021-07-26 | $877.74 | $891.47 | $891.47 | $891.47 |
| 2021-07-27 | $891.47 | $920.79 | $920.79 | $920.79 |
| 2021-07-28 | $920.79 | $920.45 | $920.45 | $920.45 |
| 2021-07-29 | $920.45 | $953.30 | $953.30 | $953.30 |
| 2021-07-30 | $953.30 | $985.44 | $985.44 | $985.44 |
| 2021-07-31 | $985.44 | $1,012.70 | $1,012.70 | $1,012.70 |
| 2021-08-01 | $1,012.70 | $1,022.56 | $1,022.56 | $1,022.56 |
| 2021-08-02 | $1,022.56 | $1,043.38 | $1,043.38 | $1,043.38 |
| 2021-08-03 | $1,043.38 | $1,003.28 | $1,003.28 | $1,003.28 |
| 2021-08-04 | $1,003.28 | $1,090.29 | $1,090.29 | $1,090.29 |
| 2021-08-05 | $1,090.29 | $1,131.69 | $1,131.69 | $1,131.69 |
| 2021-08-06 | $1,131.69 | $1,156.94 | $1,156.94 | $1,156.94 |
| 2021-08-07 | $1,156.94 | $1,264.97 | $1,264.97 | $1,264.97 |
| 2021-08-08 | $1,264.97 | $1,205.50 | $1,205.50 | $1,205.50 |
| 2021-08-09 | $1,205.50 | $1,265.98 | $1,265.98 | $1,265.98 |
| 2021-08-10 | $1,265.98 | $1,256.67 | $1,256.67 | $1,256.67 |
| 2021-08-11 | $1,256.67 | $1,265.37 | $1,265.37 | $1,265.37 |
| 2021-08-12 | $1,265.37 | $1,218.92 | $1,218.92 | $1,218.92 |
| 2021-08-13 | $1,218.92 | $1,329.70 | $1,329.70 | $1,329.70 |
| 2021-08-14 | $1,329.70 | $1,306.68 | $1,306.68 | $1,306.68 |
| 2021-08-15 | $1,306.68 | $1,324.45 | $1,324.45 | $1,324.45 |
| 2021-08-16 | $1,324.45 | $1,259.05 | $1,259.05 | $1,259.05 |
| 2021-08-17 | $1,259.05 | $1,204.78 | $1,204.78 | $1,204.78 |
| 2021-08-18 | $1,204.78 | $1,205.41 | $1,205.41 | $1,205.41 |
| 2021-08-19 | $1,205.41 | $1,273.90 | $1,273.90 | $1,273.90 |
| 2021-08-20 | $1,273.90 | $1,314.60 | $1,314.60 | $1,314.60 |
| 2021-08-21 | $1,314.60 | $1,290.64 | $1,290.64 | $1,290.64 |
| 2021-08-22 | $1,290.64 | $1,296.66 | $1,296.66 | $1,296.66 |
| 2021-08-23 | $1,296.66 | $1,329.08 | $1,329.08 | $1,329.08 |
| 2021-08-24 | $1,329.08 | $1,269.03 | $1,269.03 | $1,269.03 |
| 2021-08-25 | $1,269.03 | $1,291.54 | $1,291.54 | $1,291.54 |
| 2021-08-26 | $1,291.54 | $1,237.45 | $1,237.45 | $1,237.45 |
| 2021-08-27 | $1,237.45 | $1,310.35 | $1,310.35 | $1,310.35 |
| 2021-08-28 | $1,310.35 | $1,298.71 | $1,298.71 | $1,298.71 |
| 2021-08-29 | $1,298.71 | $1,290.12 | $1,290.12 | $1,290.12 |
| 2021-08-30 | $1,290.12 | $1,291.38 | $1,291.38 | $1,291.38 |
| 2021-08-31 | $1,291.38 | $1,374.07 | $1,374.07 | $1,374.07 |
| 2021-09-01 | $1,374.07 | $1,531.67 | $1,531.67 | $1,531.67 |
| 2021-09-02 | $1,531.67 | $1,515.08 | $1,515.08 | $1,515.08 |
| 2021-09-03 | $1,515.08 | $1,575.92 | $1,575.92 | $1,575.92 |
| 2021-09-04 | $1,575.92 | $1,554.80 | $1,554.80 | $1,554.80 |
| 2021-09-05 | $1,554.80 | $1,580.93 | $1,580.93 | $1,580.93 |
| 2021-09-06 | $1,580.93 | $1,571.36 | $1,571.36 | $1,571.36 |
| 2021-09-07 | $1,571.36 | $1,570.52 | $1,572.14 | $1,567.28 |
Markets
cUSD Currency Crypto Market
| Pair | Exchange |
|---|---|
| CUSD/ETH | idex |
Description
cUSD Currency Crypto ICO Description
Carbon is a non-collateralised stable coin that has two types of tokens, the Carbon stable coin and the Carbon Credit token (“Carbon Credit”). If the demand of the Carbon stable coin starts to decrease Carbon Credits are auctioned off via a reverse Dutch auction smart contract to the market participants who are willing to burn their stable coins (Carbon). On the other scenario, when the demand for the Carbon stable coin increases new minted stable coins are distributed to Carbon Credit holders on a pro-rata basis, originating downward pressure to push the price back to the peg.
Technology
cUSD Currency Crypto Technology
Sorry, detailed technology about cUSD Currency is not currently available
Features
cUSD Currency Crypto Features
Sorry, detailed features about cUSD Currency is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.