EOSDT Coin Values EOSDT
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareEOSDT Crypto Coin Rank 1464
Website
2,642,505 EOSDT
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
EOSDT
EOSDT valuesUSD Price $ 0.9968
$ 0.9968
EOSDT BTC Price 0.00001784
0.00001784
EOSDT 24h Vol $ 679,617
$ 679,617
EOSDT Market Cap $ 2,633,917
$ 2,633,917
24h Vol
12 BTC 1 H
0.2 %
24 H
0.11 %
7 d
0.27 %
Today EOSDT price in US dollars is currently
0.9968
USD, and if converted to Bitcoin is
0.00001784
BTC. A total of 2,642,505 EOSDT are currently circulating in the Market. EOSDT price is currently experiencing a change of 0.11 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars EOSDT have been traded on Crypto Exchanges. Get EOSDT's progress by adding it to your favourites and creating a free portfolio.
EOSDT Charts
EOSDT Price Charts
EOSDT High/Low Price Chart
EOSDT Price High/Low Price Chart
Historical Data
EOSDT Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-28 | $0.9390000 | $1.01 | $1.01 | $0.8761000 |
| 2019-06-29 | $1.01 | $1.01 | $1.05 | $0.9601000 |
| 2019-06-30 | $0.9947000 | $0.9839000 | $1.10 | $0.9733000 |
| 2019-07-01 | $0.9968000 | $0.9956000 | $1.05 | $0.9405000 |
| 2019-07-02 | $0.9956000 | $1.01 | $1.02 | $0.9004000 |
| 2019-07-03 | $1.01 | $0.9981000 | $1.00 | $0.9031000 |
| 2019-07-04 | $0.9981000 | $0.9909000 | $1.07 | $0.9830000 |
| 2019-07-05 | $0.9931000 | $0.9949000 | $1.02 | $0.9696000 |
| 2019-07-06 | $0.9965000 | $0.9938000 | $1.03 | $0.9705000 |
| 2019-07-07 | $1.00 | $0.9980000 | $1.01 | $0.9265000 |
| 2019-07-08 | $0.9982000 | $0.9956000 | $1.00 | $0.9181000 |
| 2019-07-09 | $0.9956000 | $0.9926000 | $1.01 | $0.9571000 |
| 2019-07-10 | $0.9926000 | $0.9862000 | $1.08 | $0.9430000 |
| 2019-07-11 | $0.9862000 | $0.9952000 | $1.06 | $0.9653000 |
| 2019-07-12 | $0.9952000 | $0.9961000 | $1.01 | $0.9369000 |
| 2019-07-13 | $0.9961000 | $0.9953000 | $1.04 | $0.9484000 |
| 2019-07-14 | $0.9953000 | $0.9900000 | $1.11 | $0.9817000 |
| 2019-07-15 | $0.9900000 | $0.9920000 | $1.01 | $0.9030000 |
| 2019-07-16 | $0.9880000 | $0.9955000 | $1.17 | $0.9570000 |
| 2019-07-17 | $0.9885000 | $0.9964000 | $1.03 | $0.9337000 |
| 2019-07-18 | $0.9964000 | $0.9889000 | $1.00 | $0.8638000 |
| 2019-07-19 | $0.9889000 | $0.9981000 | $1.02 | $0.9604000 |
| 2019-07-20 | $0.9981000 | $0.9921000 | $1.02 | $0.9571000 |
| 2019-07-21 | $0.9921000 | $0.9954000 | $1.02 | $0.9713000 |
| 2019-07-22 | $0.9954000 | $0.9941000 | $1.03 | $0.9697000 |
| 2019-07-23 | $0.9941000 | $0.9912000 | $1.04 | $0.9878000 |
| 2019-07-24 | $0.9915000 | $0.9900000 | $0.9968000 | $0.9199000 |
| 2019-07-25 | $0.9900000 | $0.9937000 | $1.02 | $0.9770000 |
| 2019-07-26 | $0.9925000 | $0.9985000 | $1.00 | $0.9804000 |
| 2019-07-27 | $0.9925000 | $0.9873000 | $1.07 | $0.9666000 |
| 2019-07-28 | $0.9890000 | $0.9906000 | $0.9969000 | $0.9495000 |
| 2019-07-29 | $0.9892000 | $0.9922000 | $1.01 | $0.9715000 |
| 2019-07-30 | $0.9917000 | $0.9943000 | $1.01 | $0.9731000 |
| 2019-07-31 | $0.9943000 | $1.00 | $1.01 | $0.9529000 |
| 2019-08-01 | $1.00 | $0.9989000 | $1.01 | $0.9491000 |
| 2019-08-02 | $0.9989000 | $1.00 | $1.02 | $0.9838000 |
| 2019-08-03 | $1.00 | $0.9961000 | $1.01 | $0.9675000 |
| 2019-08-04 | $0.9961000 | $0.9894000 | $0.9981000 | $0.9528000 |
| 2019-08-05 | $0.9894000 | $0.9961000 | $1.01 | $0.9262000 |
| 2019-08-06 | $0.9961000 | $0.9720000 | $1.04 | $0.9514000 |
| 2019-08-07 | $0.9720000 | $0.9950000 | $1.01 | $0.9468000 |
| 2019-08-08 | $0.9950000 | $0.9912000 | $0.9962000 | $0.9511000 |
| 2019-08-09 | $0.9912000 | $0.9907000 | $1.00 | $0.9747000 |
| 2019-08-10 | $0.9943000 | $0.9891000 | $1.03 | $0.9635000 |
| 2019-08-11 | $0.9891000 | $1.00 | $1.00 | $0.9546000 |
| 2019-08-12 | $1.00 | $0.9922000 | $1.02 | $0.9856000 |
| 2019-08-13 | $0.9922000 | $0.9949000 | $1.01 | $0.9700000 |
| 2019-08-14 | $0.9884000 | $0.9906000 | $1.07 | $0.9800000 |
| 2019-08-15 | $0.9921000 | $0.9921000 | $1.00 | $0.9901000 |
| 2019-08-16 | $0.9921000 | $0.9940000 | $0.9940000 | $0.9921000 |
| 2019-08-17 | $0.9940000 | $0.9921000 | $0.9940000 | $0.9921000 |
| 2019-08-18 | $0.9921000 | $0.9940000 | $0.9940000 | $0.9921000 |
| 2019-08-19 | $0.9940000 | $0.9940000 | $0.9950000 | $0.9901000 |
| 2019-08-20 | $0.9940000 | $0.9921000 | $0.9940000 | $0.9901000 |
| 2019-08-21 | $0.9921000 | $0.9901000 | $0.9970000 | $0.9901000 |
| 2019-08-22 | $0.9901000 | $0.9930000 | $0.9970000 | $0.9901000 |
| 2019-08-23 | $0.9930000 | $0.9921000 | $0.9940000 | $0.9901000 |
| 2019-08-24 | $0.9921000 | $0.9950000 | $0.9970000 | $0.9901000 |
| 2019-08-25 | $0.9950000 | $0.9921000 | $0.9950000 | $0.9921000 |
| 2019-08-26 | $0.9921000 | $0.9940000 | $1.00 | $0.9921000 |
| 2019-08-27 | $0.9940000 | $0.9950000 | $0.9970000 | $0.9940000 |
| 2019-08-28 | $0.9950000 | $0.9901000 | $0.9980000 | $0.9901000 |
| 2019-08-29 | $0.9901000 | $0.9911000 | $0.9911000 | $0.9901000 |
| 2019-08-30 | $0.9911000 | $0.9911000 | $0.9940000 | $0.9901000 |
| 2019-08-31 | $0.9911000 | $0.9911000 | $0.9921000 | $0.9911000 |
| 2019-09-01 | $0.9911000 | $0.9911000 | $0.9911000 | $0.9911000 |
| 2019-09-02 | $0.9911000 | $0.9911000 | $0.9921000 | $0.9911000 |
| 2019-09-03 | $0.9911000 | $0.9911000 | $0.9960000 | $0.9901000 |
| 2019-09-04 | $0.9911000 | $1.00 | $1.00 | $0.9901000 |
| 2019-09-05 | $1.00 | $0.9921000 | $1.00 | $0.9901000 |
| 2019-09-06 | $0.9921000 | $0.9950000 | $0.9990000 | $0.9911000 |
| 2019-09-07 | $0.9950000 | $0.9940000 | $0.9950000 | $0.9930000 |
| 2019-09-08 | $0.9940000 | $0.9940000 | $0.9940000 | $0.9940000 |
| 2019-09-09 | $0.9940000 | $0.9940000 | $0.9970000 | $0.9940000 |
| 2019-09-10 | $0.9940000 | $0.9960000 | $0.9960000 | $0.9940000 |
| 2019-09-11 | $0.9960000 | $0.9940000 | $0.9960000 | $0.9930000 |
| 2019-09-12 | $1.00 | $0.9954000 | $0.9995000 | $0.9599000 |
| 2019-09-13 | $0.9950000 | $0.9921000 | $0.9950000 | $0.9901000 |
| 2019-09-14 | $0.9921000 | $0.9940000 | $1.00 | $0.9921000 |
| 2019-09-15 | $0.9940000 | $0.9940000 | $0.9960000 | $0.9940000 |
| 2019-09-16 | $0.9940000 | $0.9940000 | $0.9990000 | $0.9921000 |
| 2019-09-17 | $0.9940000 | $0.9950000 | $0.9970000 | $0.9901000 |
| 2019-09-18 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-09-19 | $0.9950000 | $0.9950000 | $0.9990000 | $0.9901000 |
| 2019-09-20 | $1.01 | $1.00 | $1.02 | $0.9754000 |
| 2019-09-21 | $1.00 | $0.9909000 | $1.02 | $0.9844000 |
| 2019-09-22 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-09-23 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-09-24 | $0.9950000 | $1.00 | $1.00 | $0.9901000 |
| 2019-09-25 | $1.00 | $0.9950000 | $1.00 | $0.9930000 |
| 2019-09-26 | $0.9950000 | $0.9960000 | $1.00 | $0.9901000 |
| 2019-09-27 | $0.9960000 | $0.9960000 | $0.9970000 | $0.9960000 |
| 2019-09-28 | $0.9960000 | $0.9940000 | $0.9990000 | $0.9930000 |
| 2019-09-29 | $0.9940000 | $0.9970000 | $1.00 | $0.9940000 |
| 2019-09-30 | $0.9970000 | $0.9970000 | $0.9990000 | $0.9940000 |
| 2019-10-01 | $0.9970000 | $0.9960000 | $1.00 | $0.9901000 |
| 2019-10-02 | $0.9960000 | $0.9980000 | $1.00 | $0.9930000 |
| 2019-10-03 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9970000 |
| 2019-10-04 | $0.9980000 | $0.9980000 | $1.00 | $0.9930000 |
| 2019-10-05 | $0.9980000 | $0.9990000 | $1.00 | $0.9911000 |
| 2019-10-06 | $0.9990000 | $0.9960000 | $1.00 | $0.9901000 |
| 2019-10-07 | $0.9960000 | $0.9960000 | $1.00 | $0.9901000 |
| 2019-10-08 | $0.9960000 | $0.9960000 | $0.9990000 | $0.9960000 |
| 2019-10-09 | $0.9960000 | $0.9960000 | $0.9970000 | $0.9960000 |
| 2019-10-10 | $0.9960000 | $0.9960000 | $0.9960000 | $0.9960000 |
| 2019-10-11 | $1.00 | $1.00 | $1.07 | $0.9993000 |
| 2019-10-12 | $1.00 | $0.9973000 | $1.01 | $0.9920000 |
| 2019-10-13 | $0.9960000 | $0.9960000 | $0.9960000 | $0.9960000 |
| 2019-10-14 | $0.9960000 | $0.9960000 | $0.9980000 | $0.9960000 |
| 2019-10-15 | $0.9980000 | $0.9960000 | $1.03 | $0.9891000 |
| 2019-10-16 | $0.9960000 | $0.9970000 | $0.9970000 | $0.9960000 |
| 2019-10-17 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9960000 |
| 2019-10-18 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9960000 |
| 2019-10-19 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9960000 |
| 2019-10-20 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9970000 |
| 2019-10-21 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9970000 |
| 2019-10-22 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9970000 |
| 2019-10-23 | $0.9970000 | $0.9970000 | $0.9990000 | $0.9950000 |
| 2019-10-24 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9970000 |
| 2019-10-25 | $0.9970000 | $0.9980000 | $0.9980000 | $0.9911000 |
| 2019-10-26 | $0.9980000 | $0.9980000 | $0.9990000 | $0.9940000 |
| 2019-10-27 | $0.9980000 | $0.9970000 | $0.9980000 | $0.9970000 |
| 2019-10-28 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-10-29 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9960000 |
| 2019-10-30 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9960000 |
| 2019-10-31 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9960000 |
| 2019-11-01 | $0.9970000 | $0.9980000 | $0.9980000 | $0.9960000 |
| 2019-11-02 | $0.9980000 | $0.9970000 | $0.9980000 | $0.9970000 |
| 2019-11-03 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-11-04 | $1.01 | $0.9891000 | $1.01 | $0.9596000 |
| 2019-11-05 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9970000 |
| 2019-11-06 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-11-07 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9960000 |
| 2019-11-08 | $0.9970000 | $0.9970000 | $1.00 | $0.9940000 |
| 2019-11-09 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9970000 |
| 2019-11-10 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9960000 |
| 2019-11-11 | $0.9970000 | $0.9970000 | $1.00 | $0.9930000 |
| 2019-11-12 | $0.9970000 | $0.9980000 | $0.9980000 | $0.9970000 |
| 2019-11-13 | $0.9980000 | $0.9970000 | $0.9980000 | $0.9970000 |
| 2019-11-14 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9970000 |
| 2019-11-15 | $0.9970000 | $0.9970000 | $0.9990000 | $0.9970000 |
| 2019-11-16 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9970000 |
| 2019-11-17 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9930000 |
| 2019-11-18 | $0.9970000 | $0.9970000 | $1.00 | $0.9970000 |
| 2019-11-19 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-11-20 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-11-21 | $0.9970000 | $0.9970000 | $1.00 | $0.9960000 |
| 2019-11-22 | $0.9970000 | $0.9970000 | $1.00 | $0.9960000 |
| 2019-11-23 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-11-24 | $0.9970000 | $0.9960000 | $0.9970000 | $0.9960000 |
| 2019-11-25 | $0.9960000 | $0.9970000 | $0.9980000 | $0.9960000 |
| 2019-11-26 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9970000 |
| 2019-11-27 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9960000 |
| 2019-11-28 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-11-29 | $0.9993000 | $1.00 | $1.02 | $0.9589000 |
| 2019-11-30 | $1.00 | $1.01 | $1.04 | $0.9961000 |
| 2019-12-01 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-12-02 | $0.9997000 | $1.00 | $1.02 | $0.9832000 |
| 2019-12-03 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-12-04 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-12-05 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-12-06 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-12-07 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-12-08 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-12-09 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9960000 |
| 2019-12-10 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9960000 |
| 2019-12-11 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-12-12 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9950000 |
| 2019-12-13 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9970000 |
| 2019-12-14 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-12-15 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-12-16 | $0.9970000 | $0.9980000 | $0.9990000 | $0.9940000 |
| 2019-12-17 | $0.9980000 | $0.9970000 | $0.9980000 | $0.9960000 |
| 2019-12-18 | $0.9970000 | $0.9980000 | $0.9980000 | $0.9950000 |
| 2019-12-19 | $0.9980000 | $0.9970000 | $0.9990000 | $0.9950000 |
| 2019-12-20 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9960000 |
| 2019-12-21 | $0.9970000 | $0.9970000 | $1.00 | $0.9970000 |
| 2019-12-22 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9960000 |
| 2019-12-23 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9960000 |
| 2019-12-24 | $0.9970000 | $0.9980000 | $1.00 | $0.9940000 |
| 2019-12-25 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9970000 |
| 2019-12-26 | $0.9980000 | $0.9980000 | $1.00 | $0.9970000 |
| 2019-12-27 | $0.9980000 | $0.9980000 | $0.9990000 | $0.9970000 |
| 2019-12-28 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9970000 |
| 2019-12-29 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2019-12-30 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9970000 |
| 2019-12-31 | $0.9960000 | $0.9931000 | $1.01 | $0.9873000 |
| 2020-01-01 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2020-01-02 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9970000 |
| 2020-01-03 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9970000 |
| 2020-01-04 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9970000 |
| 2020-01-05 | $0.9980000 | $0.9970000 | $0.9980000 | $0.9960000 |
| 2020-01-06 | $0.9970000 | $0.9970000 | $1.00 | $0.9901000 |
| 2020-01-07 | $0.9970000 | $0.9960000 | $1.00 | $0.9921000 |
| 2020-01-08 | $0.9960000 | $0.9960000 | $0.9980000 | $0.9950000 |
| 2020-01-09 | $0.9960000 | $0.9970000 | $0.9980000 | $0.9950000 |
| 2020-01-10 | $0.9970000 | $0.9950000 | $1.00 | $0.9901000 |
| 2020-01-11 | $0.9950000 | $0.9950000 | $0.9960000 | $0.9921000 |
| 2020-01-12 | $0.9950000 | $0.9940000 | $1.00 | $0.9911000 |
| 2020-01-13 | $0.9940000 | $0.9950000 | $0.9950000 | $0.9940000 |
| 2020-01-14 | $0.9950000 | $0.9950000 | $1.00 | $0.9901000 |
| 2020-01-15 | $0.9950000 | $0.9950000 | $0.9960000 | $0.9950000 |
| 2020-01-16 | $1.00 | $0.9961000 | $1.01 | $0.9809000 |
| 2020-01-17 | $0.9950000 | $0.9960000 | $0.9970000 | $0.9950000 |
| 2020-01-18 | $0.9960000 | $0.9950000 | $0.9960000 | $0.9940000 |
| 2020-01-19 | $0.9950000 | $0.9940000 | $0.9970000 | $0.9940000 |
| 2020-01-20 | $0.9940000 | $0.9940000 | $0.9960000 | $0.9901000 |
| 2020-01-21 | $0.9940000 | $0.9940000 | $0.9940000 | $0.9940000 |
| 2020-01-22 | $0.9940000 | $0.9940000 | $0.9950000 | $0.9940000 |
| 2020-01-23 | $0.9940000 | $0.9950000 | $1.00 | $0.9901000 |
| 2020-01-24 | $0.9950000 | $0.9950000 | $1.00 | $0.9901000 |
| 2020-01-25 | $0.9950000 | $0.9950000 | $0.9970000 | $0.9950000 |
| 2020-01-26 | $0.9950000 | $0.9950000 | $0.9970000 | $0.9950000 |
| 2020-01-27 | $0.9950000 | $0.9950000 | $0.9970000 | $0.9950000 |
| 2020-01-28 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9940000 |
| 2020-01-29 | $0.9950000 | $0.9950000 | $0.9960000 | $0.9940000 |
| 2020-01-30 | $0.9950000 | $0.9940000 | $1.00 | $0.9940000 |
| 2020-01-31 | $0.9940000 | $0.9960000 | $1.00 | $0.9940000 |
| 2020-02-01 | $0.9879000 | $0.9980000 | $1.01 | $0.9886000 |
| 2020-02-02 | $0.9980000 | $0.9946000 | $1.01 | $0.9770000 |
| 2020-02-03 | $0.9761000 | $0.9910000 | $1.02 | $0.9749000 |
| 2020-02-04 | $0.9950000 | $0.9980000 | $1.00 | $0.9901000 |
| 2020-02-05 | $0.9980000 | $0.9950000 | $1.00 | $0.9911000 |
| 2020-02-06 | $0.9929000 | $0.9978000 | $1.01 | $0.9751000 |
| 2020-02-07 | $0.9950000 | $0.9950000 | $0.9960000 | $0.9950000 |
| 2020-02-08 | $1.00 | $1.04 | $1.06 | $0.9905000 |
| 2020-02-09 | $0.9991000 | $0.9999000 | $1.00 | $0.9726000 |
| 2020-02-10 | $0.9999000 | $0.9949000 | $1.03 | $0.9851000 |
| 2020-02-11 | $1.01 | $0.9992000 | $1.01 | $0.9163000 |
| 2020-02-12 | $0.9992000 | $0.9834000 | $1.02 | $0.8785000 |
| 2020-02-13 | $0.9955000 | $0.9978000 | $1.02 | $0.9830000 |
| 2020-02-14 | $1.01 | $0.9957000 | $1.00 | $0.9066000 |
| 2020-02-15 | $0.9978000 | $0.9947000 | $1.04 | $0.9831000 |
| 2020-02-16 | $0.9908000 | $0.9913000 | $1.05 | $0.9074000 |
| 2020-02-17 | $1.02 | $0.9999000 | $1.03 | $0.9772000 |
| 2020-02-18 | $1.01 | $1.00 | $1.01 | $0.9172000 |
| 2020-02-19 | $0.9980000 | $0.9961000 | $1.07 | $0.9689000 |
| 2020-02-20 | $0.9961000 | $0.9944000 | $1.00 | $0.9731000 |
| 2020-02-21 | $0.9944000 | $0.9974000 | $1.00 | $0.9855000 |
| 2020-02-22 | $0.9974000 | $0.9956000 | $1.00 | $0.9859000 |
| 2020-02-23 | $0.9950000 | $1.01 | $1.01 | $0.9611000 |
| 2020-02-24 | $0.9995000 | $0.9991000 | $1.04 | $0.9817000 |
| 2020-02-25 | $0.9991000 | $0.9905000 | $1.03 | $0.9844000 |
| 2020-02-26 | $0.9905000 | $0.9895000 | $1.06 | $0.9737000 |
| 2020-02-27 | $0.9895000 | $1.01 | $1.02 | $0.9731000 |
| 2020-02-28 | $1.01 | $0.9991000 | $1.02 | $0.9682000 |
| 2020-02-29 | $1.00 | $0.9602000 | $1.03 | $0.9596000 |
| 2020-03-01 | $0.9829000 | $1.01 | $1.03 | $0.9924000 |
| 2020-03-02 | $1.01 | $0.9985000 | $1.01 | $0.9539000 |
| 2020-03-03 | $0.9985000 | $1.00 | $1.02 | $0.9936000 |
| 2020-03-04 | $1.00 | $1.00 | $1.01 | $0.9905000 |
| 2020-03-05 | $1.00 | $0.9923000 | $1.00 | $0.9593000 |
| 2020-03-06 | $0.9986000 | $1.02 | $1.02 | $0.9461000 |
| 2020-03-07 | $1.00 | $0.9948000 | $1.03 | $0.9922000 |
| 2020-03-08 | $0.9948000 | $0.9746000 | $1.08 | $0.9717000 |
| 2020-03-09 | $0.9746000 | $1.01 | $1.04 | $0.9715000 |
| 2020-03-10 | $1.01 | $0.9970000 | $1.03 | $0.9798000 |
| 2020-03-11 | $0.9970000 | $1.00 | $1.01 | $0.9600000 |
| 2020-03-12 | $1.00 | $1.06 | $1.72 | $1.02 |
| 2020-03-13 | $1.06 | $1.02 | $1.08 | $0.7130000 |
| 2020-03-14 | $1.03 | $1.00 | $1.11 | $0.9877000 |
| 2020-03-15 | $1.00 | $0.9913000 | $1.10 | $0.9464000 |
| 2020-03-16 | $0.9913000 | $1.03 | $1.09 | $0.9082000 |
| 2020-03-17 | $1.03 | $0.9952000 | $1.04 | $0.9231000 |
| 2020-03-18 | $0.9952000 | $1.00 | $1.01 | $0.9317000 |
| 2020-03-19 | $1.00 | $0.9770000 | $1.01 | $0.8322000 |
| 2020-03-20 | $0.9770000 | $0.9968000 | $1.11 | $0.9142000 |
| 2020-03-21 | $0.9968000 | $0.9646000 | $1.01 | $0.9149000 |
| 2020-03-22 | $0.9646000 | $0.9876000 | $1.09 | $0.9745000 |
| 2020-03-23 | $0.9876000 | $1.03 | $1.05 | $0.9048000 |
| 2020-03-24 | $1.03 | $1.02 | $1.04 | $0.9675000 |
| 2020-03-25 | $1.01 | $0.9971000 | $1.04 | $0.9730000 |
| 2020-03-26 | $1.01 | $1.01 | $1.02 | $0.9786000 |
| 2020-03-27 | $1.01 | $0.9997000 | $1.08 | $0.9886000 |
| 2020-03-28 | $0.9997000 | $1.00 | $1.02 | $0.9689000 |
| 2020-03-29 | $1.00 | $0.9902000 | $1.06 | $0.9902000 |
| 2020-03-30 | $0.9902000 | $0.9960000 | $1.03 | $0.9138000 |
| 2020-03-31 | $0.9960000 | $0.9924000 | $1.01 | $0.9811000 |
| 2020-04-01 | $0.9924000 | $1.00 | $1.01 | $0.9283000 |
| 2020-04-02 | $1.00 | $0.9973000 | $1.06 | $0.9652000 |
| 2020-04-03 | $0.9889000 | $0.9940000 | $1.03 | $0.9691000 |
| 2020-04-04 | $1.00 | $1.00 | $1.02 | $0.9742000 |
| 2020-04-05 | $1.00 | $1.01 | $1.03 | $0.9935000 |
| 2020-04-06 | $1.01 | $1.01 | $1.01 | $0.9306000 |
| 2020-04-07 | $1.01 | $1.00 | $1.04 | $0.9846000 |
| 2020-04-08 | $1.00 | $1.01 | $1.01 | $0.9765000 |
| 2020-04-09 | $1.01 | $0.9953000 | $1.01 | $0.9721000 |
| 2020-04-10 | $0.9953000 | $1.00 | $1.07 | $0.9853000 |
| 2020-04-11 | $0.9967000 | $1.02 | $1.03 | $0.9878000 |
| 2020-04-12 | $1.00 | $0.9857000 | $1.03 | $0.9698000 |
| 2020-04-13 | $0.9857000 | $0.9941000 | $1.00 | $0.9583000 |
| 2020-04-14 | $0.9941000 | $0.9946000 | $1.01 | $0.9794000 |
| 2020-04-15 | $0.9946000 | $0.9615000 | $1.01 | $0.9594000 |
| 2020-04-16 | $0.9615000 | $1.01 | $1.03 | $0.9226000 |
| 2020-04-17 | $1.01 | $0.9926000 | $1.01 | $0.9882000 |
| 2020-04-18 | $0.9926000 | $1.02 | $1.03 | $0.9894000 |
| 2020-04-19 | $1.02 | $0.9962000 | $1.02 | $0.9877000 |
| 2020-04-20 | $0.9962000 | $0.9936000 | $1.05 | $0.9831000 |
| 2020-04-21 | $0.9936000 | $0.9921000 | $1.01 | $0.9812000 |
| 2020-04-22 | $0.9921000 | $1.00 | $1.01 | $0.9580000 |
| 2020-04-23 | $1.00 | $0.9927000 | $1.03 | $0.9333000 |
| 2020-04-24 | $0.9927000 | $0.9998000 | $1.01 | $0.9864000 |
| 2020-04-25 | $0.9998000 | $0.9979000 | $1.02 | $0.9845000 |
| 2020-04-26 | $1.01 | $1.02 | $1.03 | $0.9892000 |
| 2020-04-27 | $1.02 | $1.01 | $1.01 | $0.9933000 |
| 2020-04-28 | $1.01 | $0.9960000 | $1.00 | $0.9845000 |
| 2020-04-29 | $0.9960000 | $1.01 | $1.03 | $0.8868000 |
| 2020-04-30 | $1.01 | $0.9832000 | $1.08 | $0.9581000 |
| 2020-05-01 | $0.9832000 | $0.9953000 | $1.02 | $0.9730000 |
| 2020-05-02 | $0.9967000 | $0.9970000 | $1.00 | $0.9803000 |
| 2020-05-03 | $1.00 | $0.9987000 | $1.03 | $0.9794000 |
| 2020-05-04 | $1.02 | $0.9985000 | $1.02 | $0.9423000 |
| 2020-05-05 | $0.9958000 | $0.9991000 | $1.01 | $0.9717000 |
| 2020-05-06 | $1.00 | $0.9978000 | $1.06 | $0.9957000 |
| 2020-05-07 | $0.9978000 | $0.9914000 | $1.00 | $0.9198000 |
| 2020-05-08 | $0.9914000 | $0.9962000 | $1.02 | $0.9762000 |
| 2020-05-09 | $0.9937000 | $0.9941000 | $1.03 | $0.9925000 |
| 2020-05-10 | $0.9941000 | $1.00 | $1.10 | $0.9450000 |
| 2020-05-11 | $1.00 | $0.9725000 | $1.04 | $0.9339000 |
| 2020-05-12 | $0.9914000 | $0.9928000 | $1.01 | $0.9716000 |
| 2020-05-13 | $1.00 | $0.9957000 | $1.01 | $0.9412000 |
| 2020-05-14 | $0.9957000 | $0.9957000 | $1.01 | $0.9418000 |
| 2020-05-15 | $0.9957000 | $0.9810000 | $1.04 | $0.9639000 |
| 2020-05-16 | $0.9810000 | $0.9913000 | $1.01 | $0.9741000 |
| 2020-05-17 | $1.00 | $0.9947000 | $1.01 | $0.9592000 |
| 2020-05-18 | $0.9904000 | $0.9971000 | $1.02 | $0.9718000 |
| 2020-05-19 | $0.9971000 | $1.01 | $1.02 | $0.9745000 |
| 2020-05-20 | $1.00 | $0.9965000 | $1.02 | $0.9803000 |
| 2020-05-21 | $0.9965000 | $0.9868000 | $1.05 | $0.9524000 |
| 2020-05-22 | $0.9871000 | $0.9944000 | $1.01 | $0.9690000 |
| 2020-05-23 | $0.9974000 | $0.9951000 | $1.02 | $0.9860000 |
| 2020-05-24 | $0.9969000 | $0.9916000 | $1.06 | $0.9903000 |
| 2020-05-25 | $0.9916000 | $0.9967000 | $1.01 | $0.9674000 |
| 2020-05-26 | $0.9967000 | $0.9976000 | $1.02 | $0.9820000 |
| 2020-05-27 | $0.9976000 | $0.9966000 | $0.9985000 | $0.9550000 |
| 2020-05-28 | $0.9966000 | $1.00 | $1.00 | $0.9515000 |
| 2020-05-29 | $1.00 | $0.9971000 | $1.02 | $0.9839000 |
| 2020-05-30 | $0.9971000 | $0.9958000 | $1.01 | $0.8949000 |
| 2020-05-31 | $0.9958000 | $0.9951000 | $1.05 | $0.9876000 |
| 2020-06-01 | $0.9994000 | $0.9895000 | $1.00 | $0.9130000 |
| 2020-06-02 | $0.9895000 | $0.9950000 | $1.07 | $0.9763000 |
| 2020-06-03 | $0.9950000 | $0.9960000 | $0.9960000 | $0.9695000 |
| 2020-06-04 | $0.9960000 | $0.9935000 | $1.00 | $0.9607000 |
| 2020-06-05 | $0.9935000 | $0.9900000 | $1.01 | $0.9889000 |
| 2020-06-06 | $0.9900000 | $0.9961000 | $1.00 | $0.9821000 |
| 2020-06-07 | $0.9965000 | $0.9976000 | $1.00 | $0.9577000 |
| 2020-06-08 | $0.9904000 | $0.9942000 | $0.9961000 | $0.9816000 |
| 2020-06-09 | $0.9942000 | $0.9955000 | $1.01 | $0.9777000 |
| 2020-06-10 | $0.9955000 | $0.9969000 | $1.01 | $0.9785000 |
| 2020-06-11 | $0.9969000 | $0.9863000 | $1.06 | $0.9677000 |
| 2020-06-12 | $0.9863000 | $0.9955000 | $1.00 | $0.9718000 |
| 2020-06-13 | $0.9955000 | $1.00 | $1.00 | $0.9890000 |
| 2020-06-14 | $1.00 | $1.00 | $1.02 | $0.9914000 |
| 2020-06-15 | $1.00 | $0.9929000 | $1.00 | $0.9381000 |
| 2020-06-16 | $0.9929000 | $0.9977000 | $1.00 | $0.9827000 |
| 2020-06-17 | $0.9977000 | $0.9970000 | $1.01 | $0.9742000 |
| 2020-06-18 | $0.9970000 | $0.9995000 | $1.01 | $0.9884000 |
| 2020-06-19 | $0.9995000 | $0.9951000 | $1.01 | $0.9884000 |
| 2020-06-20 | $0.9951000 | $0.9927000 | $0.9964000 | $0.9736000 |
| 2020-06-21 | $0.9927000 | $0.9925000 | $1.01 | $0.9914000 |
| 2020-06-22 | $0.9925000 | $1.00 | $1.01 | $0.9580000 |
| 2020-06-23 | $1.00 | $0.9941000 | $1.00 | $0.9896000 |
| 2020-06-24 | $0.9941000 | $0.9945000 | $1.03 | $0.9852000 |
| 2020-06-25 | $0.9945000 | $0.9879000 | $0.9980000 | $0.9622000 |
| 2020-06-26 | $0.9879000 | $0.9879000 | $1.00 | $0.9796000 |
| 2020-06-27 | $0.9898000 | $0.9992000 | $1.02 | $0.9837000 |
| 2020-06-28 | $0.9992000 | $1.00 | $1.01 | $0.9813000 |
| 2020-06-29 | $1.00 | $0.9944000 | $0.9995000 | $0.9770000 |
| 2020-06-30 | $0.9944000 | $0.9945000 | $1.00 | $0.9871000 |
| 2020-07-01 | $0.9945000 | $0.9951000 | $1.00 | $0.9799000 |
| 2020-07-02 | $0.9951000 | $0.9962000 | $1.02 | $0.9811000 |
| 2020-07-03 | $0.9962000 | $0.9970000 | $1.00 | $0.9949000 |
| 2020-07-04 | $0.9970000 | $0.9943000 | $1.00 | $0.9845000 |
| 2020-07-05 | $0.9943000 | $1.00 | $1.01 | $0.9844000 |
| 2020-07-06 | $1.00 | $0.9995000 | $1.00 | $0.9696000 |
| 2020-07-07 | $0.9995000 | $0.9953000 | $1.01 | $0.9900000 |
| 2020-07-08 | $0.9953000 | $0.9976000 | $1.00 | $0.9762000 |
| 2020-07-09 | $0.9976000 | $0.9973000 | $1.02 | $0.9901000 |
| 2020-07-10 | $0.9973000 | $1.01 | $1.01 | $0.9903000 |
| 2020-07-12 | $1.00 | $1.01 | $1.01 | $0.9947000 |
| 2020-07-13 | $1.00 | $0.9948000 | $1.02 | $0.9862000 |
| 2020-07-14 | $0.9954000 | $0.9955000 | $0.9980000 | $0.9797000 |
| 2020-07-15 | $0.9955000 | $0.9926000 | $1.00 | $0.9891000 |
| 2020-07-16 | $0.9926000 | $0.9960000 | $1.01 | $0.9847000 |
| 2020-07-17 | $0.9960000 | $0.9964000 | $0.9993000 | $0.9881000 |
| 2020-07-18 | $0.9964000 | $0.9988000 | $1.00 | $0.9932000 |
| 2020-07-19 | $0.9988000 | $0.9963000 | $0.9987000 | $0.9852000 |
| 2020-07-20 | $0.9963000 | $0.9965000 | $1.00 | $0.9935000 |
| 2020-07-21 | $0.9965000 | $0.9953000 | $0.9998000 | $0.9708000 |
| 2020-07-22 | $0.9953000 | $0.9982000 | $0.9997000 | $0.9723000 |
| 2020-07-23 | $1.07 | $0.9979000 | $1.02 | $0.9433000 |
| 2020-07-24 | $0.9981000 | $0.9931000 | $1.00 | $0.9855000 |
| 2020-07-25 | $0.9931000 | $0.9965000 | $1.00 | $0.9789000 |
| 2020-07-26 | $0.9965000 | $0.9975000 | $1.02 | $0.9691000 |
| 2020-07-27 | $0.9975000 | $0.9984000 | $1.03 | $0.8983000 |
| 2020-07-28 | $0.9984000 | $1.00 | $1.03 | $0.9714000 |
| 2020-07-29 | $1.00 | $0.9929000 | $1.01 | $0.9699000 |
| 2020-07-30 | $0.9983000 | $0.9911000 | $1.01 | $0.9305000 |
| 2020-07-31 | $0.9921000 | $1.01 | $1.02 | $0.9745000 |
| 2020-08-01 | $1.01 | $0.9931000 | $0.9984000 | $0.9451000 |
| 2020-08-02 | $0.9931000 | $0.9907000 | $1.08 | $0.9576000 |
| 2020-08-03 | $0.9907000 | $0.9964000 | $1.02 | $0.9707000 |
| 2020-08-04 | $0.9964000 | $0.9971000 | $1.02 | $0.9817000 |
| 2020-08-05 | $0.9971000 | $1.00 | $1.01 | $0.9454000 |
| 2020-08-06 | $1.00 | $0.9971000 | $1.01 | $0.9808000 |
| 2020-08-07 | $0.9971000 | $0.9977000 | $1.02 | $0.9759000 |
| 2020-08-08 | $0.9977000 | $0.9974000 | $1.00 | $0.9774000 |
| 2020-08-09 | $0.9974000 | $0.9967000 | $1.01 | $0.9837000 |
| 2020-08-10 | $0.9967000 | $0.9979000 | $1.01 | $0.9763000 |
| 2020-08-11 | $0.9979000 | $0.9960000 | $1.04 | $0.9741000 |
| 2020-08-12 | $0.9960000 | $0.9963000 | $1.00 | $0.9629000 |
| 2020-08-13 | $0.9963000 | $0.9989000 | $0.9993000 | $0.9560000 |
| 2020-08-14 | $0.9989000 | $0.9982000 | $1.01 | $0.9882000 |
| 2020-08-15 | $0.9982000 | $0.9967000 | $1.01 | $0.9830000 |
| 2020-08-16 | $0.9967000 | $0.9974000 | $0.9988000 | $0.9792000 |
| 2020-08-17 | $0.9974000 | $0.9995000 | $1.01 | $0.9568000 |
| 2020-08-18 | $0.9995000 | $0.9930000 | $1.03 | $0.9846000 |
| 2020-08-19 | $0.9930000 | $0.9989000 | $1.02 | $0.9846000 |
| 2020-08-20 | $0.9989000 | $0.9965000 | $0.9986000 | $0.9810000 |
| 2020-08-21 | $0.9965000 | $0.9932000 | $1.02 | $0.9904000 |
| 2020-08-22 | $0.9932000 | $0.9957000 | $0.9970000 | $0.9708000 |
| 2020-08-23 | $0.9957000 | $0.9947000 | $1.00 | $0.9836000 |
| 2020-08-24 | $0.9947000 | $0.9942000 | $1.00 | $0.9806000 |
| 2020-08-25 | $0.9942000 | $0.9964000 | $1.04 | $0.9788000 |
| 2020-08-26 | $0.9964000 | $0.9973000 | $1.00 | $0.9792000 |
| 2020-08-27 | $0.9973000 | $0.9989000 | $1.02 | $0.9816000 |
| 2020-08-28 | $0.9989000 | $0.9971000 | $0.9987000 | $0.9758000 |
| 2020-08-29 | $0.9971000 | $0.9963000 | $1.01 | $0.9923000 |
| 2020-08-30 | $0.9963000 | $0.9973000 | $0.9975000 | $0.9763000 |
| 2020-08-31 | $0.9973000 | $0.9961000 | $1.01 | $0.9900000 |
| 2020-09-01 | $0.9961000 | $0.9971000 | $1.01 | $0.9648000 |
| 2020-09-02 | $0.9971000 | $0.9955000 | $1.04 | $0.9799000 |
| 2020-09-03 | $0.9955000 | $0.9671000 | $1.09 | $0.9522000 |
| 2020-09-04 | $0.9671000 | $0.9899000 | $1.01 | $0.9476000 |
| 2020-09-05 | $0.9899000 | $1.00 | $1.04 | $0.9727000 |
| 2020-09-06 | $1.00 | $0.9903000 | $1.00 | $0.9670000 |
| 2020-09-07 | $0.9903000 | $1.01 | $1.01 | $0.9625000 |
| 2020-09-08 | $1.01 | $1.02 | $1.05 | $0.9896000 |
| 2020-09-09 | $1.02 | $0.9875000 | $0.9991000 | $0.9644000 |
| 2020-09-10 | $0.9875000 | $1.00 | $1.02 | $0.9894000 |
| 2020-09-11 | $1.00 | $0.9988000 | $1.00 | $0.9812000 |
| 2020-09-12 | $0.9988000 | $0.9993000 | $1.00 | $0.9835000 |
| 2020-09-13 | $0.9993000 | $0.9978000 | $1.02 | $0.9874000 |
| 2020-09-14 | $0.9996000 | $1.01 | $1.03 | $0.9503000 |
| 2020-09-15 | $1.01 | $0.9860000 | $1.04 | $0.9818000 |
| 2020-09-16 | $0.9895000 | $1.02 | $1.03 | $0.9929000 |
| 2020-09-17 | $1.02 | $0.9981000 | $1.01 | $0.9808000 |
| 2020-09-18 | $0.9981000 | $1.00 | $1.01 | $0.9896000 |
| 2020-09-19 | $1.00 | $0.9996000 | $1.01 | $0.9829000 |
| 2020-09-20 | $0.9996000 | $0.9959000 | $1.01 | $0.9826000 |
| 2020-09-21 | $0.9959000 | $0.9913000 | $1.05 | $0.9819000 |
| 2020-09-22 | $0.9913000 | $0.9935000 | $0.9975000 | $0.9776000 |
| 2020-09-23 | $1.00 | $0.9915000 | $1.07 | $0.9745000 |
| 2020-09-24 | $0.9746000 | $1.03 | $1.03 | $0.9764000 |
| 2020-09-25 | $1.01 | $0.9958000 | $1.01 | $0.9562000 |
| 2020-09-26 | $1.02 | $0.9980000 | $1.01 | $0.9909000 |
| 2020-09-27 | $0.9980000 | $1.00 | $1.01 | $0.9864000 |
| 2020-09-28 | $1.00 | $0.9929000 | $1.02 | $0.9883000 |
| 2020-09-29 | $0.9911000 | $1.00 | $1.00 | $0.9763000 |
| 2020-09-30 | $1.01 | $1.00 | $1.01 | $0.9924000 |
| 2020-10-01 | $1.00 | $0.9970000 | $1.03 | $0.9812000 |
| 2020-10-02 | $0.9983000 | $0.9964000 | $1.02 | $0.9643000 |
| 2020-10-03 | $0.9990000 | $0.9971000 | $1.00 | $0.9929000 |
| 2020-10-04 | $0.9971000 | $1.00 | $1.01 | $0.9899000 |
| 2020-10-05 | $1.00 | $0.9971000 | $0.9975000 | $0.9817000 |
| 2020-10-06 | $0.9971000 | $1.00 | $1.02 | $0.9946000 |
| 2020-10-07 | $0.9983000 | $1.01 | $1.01 | $0.9817000 |
| 2020-10-08 | $0.9997000 | $1.00 | $1.00 | $0.9656000 |
| 2020-10-09 | $1.00 | $0.9985000 | $1.00 | $0.9787000 |
| 2020-10-10 | $0.9985000 | $0.9896000 | $1.01 | $0.9683000 |
| 2020-10-11 | $0.9896000 | $0.9985000 | $1.00 | $0.9905000 |
| 2020-10-12 | $1.00 | $0.9956000 | $1.02 | $0.9414000 |
| 2020-10-13 | $0.9858000 | $0.9995000 | $1.01 | $0.9897000 |
| 2020-10-14 | $0.9995000 | $1.00 | $1.01 | $0.9915000 |
| 2020-10-15 | $1.00 | $0.9931000 | $1.00 | $0.9724000 |
| 2020-10-16 | $0.9931000 | $0.9987000 | $1.02 | $0.9898000 |
| 2020-10-17 | $0.9987000 | $0.9983000 | $1.00 | $0.9898000 |
| 2020-10-18 | $0.9983000 | $1.00 | $1.00 | $0.9889000 |
| 2020-10-19 | $1.00 | $0.9986000 | $1.00 | $0.9697000 |
| 2020-10-20 | $0.9986000 | $0.9961000 | $1.01 | $0.9766000 |
| 2020-10-21 | $0.9961000 | $0.9949000 | $1.03 | $0.9240000 |
| 2020-10-22 | $0.9949000 | $0.9918000 | $1.01 | $0.9697000 |
| 2020-10-23 | $0.9918000 | $0.9970000 | $1.00 | $0.9813000 |
| 2020-10-24 | $0.9809000 | $0.9962000 | $1.01 | $0.9840000 |
| 2020-10-25 | $1.01 | $1.00 | $1.03 | $0.9937000 |
| 2020-10-26 | $0.9953000 | $0.9847000 | $1.03 | $0.9585000 |
| 2020-10-27 | $0.9847000 | $1.00 | $1.02 | $0.9712000 |
| 2020-10-28 | $1.05 | $1.01 | $1.05 | $0.9806000 |
| 2020-10-29 | $1.01 | $0.9970000 | $1.01 | $0.9617000 |
| 2020-10-30 | $0.9970000 | $0.9963000 | $1.00 | $0.9645000 |
| 2020-10-31 | $0.9963000 | $1.00 | $1.02 | $0.9737000 |
| 2020-11-01 | $0.9964000 | $1.02 | $1.02 | $0.9858000 |
| 2020-11-02 | $0.9932000 | $1.00 | $1.02 | $0.9767000 |
| 2020-11-03 | $1.00 | $1.02 | $1.02 | $0.9636000 |
| 2020-11-04 | $1.02 | $0.9988000 | $1.01 | $0.9552000 |
| 2020-11-05 | $0.9988000 | $1.00 | $1.01 | $0.9053000 |
| 2020-11-06 | $1.00 | $1.00 | $1.03 | $0.9789000 |
| 2020-11-07 | $1.00 | $1.02 | $1.08 | $0.9908000 |
| 2020-11-08 | $1.02 | $0.9948000 | $1.01 | $0.9466000 |
| 2020-11-09 | $0.9948000 | $0.9885000 | $1.02 | $0.9561000 |
| 2020-11-10 | $0.9885000 | $1.01 | $1.02 | $0.9929000 |
| 2020-11-11 | $1.01 | $0.9898000 | $1.01 | $0.9635000 |
| 2020-11-12 | $0.9898000 | $1.02 | $1.02 | $0.9693000 |
| 2020-11-13 | $1.02 | $1.00 | $1.01 | $0.9817000 |
| 2020-11-14 | $1.00 | $0.9996000 | $1.02 | $0.9775000 |
| 2020-11-15 | $0.9996000 | $0.9907000 | $1.00 | $0.9802000 |
| 2020-11-16 | $0.9907000 | $0.9976000 | $1.01 | $0.9473000 |
| 2020-11-17 | $0.9976000 | $1.01 | $1.02 | $0.9418000 |
| 2020-11-18 | $1.01 | $0.9925000 | $1.03 | $0.9632000 |
| 2020-11-19 | $0.9925000 | $0.9961000 | $1.02 | $0.9704000 |
| 2020-11-20 | $0.9961000 | $0.9971000 | $1.01 | $0.9486000 |
| 2020-11-21 | $0.9971000 | $0.9958000 | $1.01 | $0.9775000 |
| 2020-11-22 | $0.9958000 | $1.03 | $1.05 | $0.9833000 |
| 2020-11-23 | $0.9919000 | $1.00 | $1.01 | $0.9058000 |
| 2020-11-24 | $0.9949000 | $0.9973000 | $1.01 | $0.9432000 |
| 2020-11-25 | $0.9973000 | $1.00 | $1.04 | $0.9916000 |
| 2020-11-26 | $1.00 | $1.00 | $1.10 | $0.9478000 |
| 2020-11-27 | $1.00 | $1.02 | $1.04 | $0.9789000 |
| 2020-11-28 | $1.02 | $0.9962000 | $1.01 | $0.9488000 |
| 2020-11-29 | $0.9962000 | $0.9992000 | $1.01 | $0.9632000 |
| 2020-11-30 | $0.9992000 | $1.01 | $1.02 | $0.9342000 |
| 2020-12-01 | $1.01 | $0.9848000 | $1.04 | $0.9535000 |
| 2020-12-02 | $0.9848000 | $1.01 | $1.01 | $0.9609000 |
| 2020-12-03 | $1.01 | $1.00 | $1.01 | $0.9714000 |
| 2020-12-04 | $1.00 | $0.9797000 | $1.03 | $0.9765000 |
| 2020-12-05 | $0.9797000 | $0.9988000 | $0.9999000 | $0.9653000 |
| 2020-12-06 | $0.9988000 | $1.01 | $1.01 | $0.9860000 |
| 2020-12-07 | $1.01 | $1.01 | $1.02 | $0.9929000 |
| 2020-12-08 | $1.01 | $0.9922000 | $1.05 | $0.9869000 |
| 2020-12-09 | $0.9922000 | $0.9939000 | $0.9987000 | $0.9467000 |
| 2020-12-10 | $0.9939000 | $0.9965000 | $1.01 | $0.9785000 |
| 2020-12-11 | $0.9965000 | $0.9939000 | $1.01 | $0.9698000 |
| 2020-12-12 | $0.9939000 | $0.9979000 | $1.01 | $0.9564000 |
| 2020-12-13 | $0.9979000 | $0.9999000 | $1.01 | $0.9772000 |
| 2020-12-14 | $0.9999000 | $1.00 | $1.00 | $0.9861000 |
| 2020-12-15 | $1.00 | $1.01 | $1.02 | $0.9896000 |
| 2020-12-16 | $1.01 | $0.9980000 | $1.01 | $0.9021000 |
| 2020-12-17 | $0.9980000 | $0.9819000 | $1.02 | $0.9138000 |
| 2020-12-18 | $0.9819000 | $1.00 | $1.01 | $0.9696000 |
| 2020-12-19 | $1.00 | $1.00 | $1.02 | $0.9578000 |
| 2020-12-20 | $1.00 | $0.9760000 | $1.01 | $0.9605000 |
| 2020-12-21 | $0.9760000 | $0.9738000 | $1.03 | $0.9433000 |
| 2020-12-22 | $0.9738000 | $1.01 | $1.01 | $0.9507000 |
| 2020-12-23 | $1.01 | $0.9924000 | $1.03 | $0.9669000 |
| 2020-12-24 | $0.9924000 | $1.01 | $1.01 | $0.9659000 |
| 2020-12-25 | $1.04 | $0.9858000 | $0.9968000 | $0.9505000 |
| 2020-12-26 | $0.9858000 | $0.9959000 | $1.02 | $0.9639000 |
| 2020-12-27 | $0.9959000 | $1.02 | $1.06 | $0.9322000 |
| 2020-12-28 | $0.9902000 | $0.9966000 | $1.01 | $0.9615000 |
| 2020-12-29 | $0.9790000 | $1.02 | $1.04 | $0.9644000 |
| 2020-12-30 | $1.03 | $1.00 | $1.00 | $0.9471000 |
| 2020-12-31 | $0.9915000 | $0.9915000 | $0.9915000 | $0.9915000 |
| 2021-01-01 | $1.00 | $1.00 | $1.01 | $0.9785000 |
| 2021-01-02 | $1.00 | $1.00 | $1.04 | $0.9035000 |
| 2021-01-03 | $1.00 | $1.00 | $1.05 | $0.9700000 |
| 2021-01-04 | $1.00 | $1.00 | $1.05 | $0.8923000 |
| 2021-01-05 | $1.00 | $1.00 | $1.02 | $0.8836000 |
| 2021-01-06 | $1.00 | $0.9957000 | $0.9990000 | $0.9026000 |
| 2021-01-07 | $0.9957000 | $1.01 | $1.03 | $0.9270000 |
| 2021-01-08 | $1.01 | $0.9957000 | $1.03 | $0.8978000 |
| 2021-01-09 | $0.9957000 | $0.9963000 | $1.03 | $0.9603000 |
| 2021-01-10 | $0.9963000 | $0.9906000 | $1.07 | $0.9149000 |
| 2021-01-11 | $0.9856000 | $0.9997000 | $1.16 | $0.8381000 |
| 2021-01-12 | $1.03 | $1.01 | $1.09 | $0.9685000 |
| 2021-01-13 | $1.01 | $0.9996000 | $1.01 | $0.8666000 |
| 2021-01-14 | $0.9996000 | $1.00 | $1.03 | $0.9424000 |
| 2021-01-15 | $1.00 | $1.02 | $1.10 | $0.9486000 |
| 2021-01-16 | $1.02 | $0.9969000 | $1.05 | $0.9795000 |
| 2021-01-17 | $0.9969000 | $0.9950000 | $1.02 | $0.9399000 |
| 2021-01-18 | $0.9950000 | $1.02 | $1.04 | $0.9668000 |
| 2021-01-19 | $1.02 | $0.9783000 | $1.03 | $0.9779000 |
| 2021-01-20 | $0.9783000 | $0.9985000 | $1.02 | $0.9428000 |
| 2021-01-21 | $0.9985000 | $0.9826000 | $1.14 | $0.9580000 |
| 2021-01-22 | $0.9654000 | $0.9936000 | $1.03 | $0.8410000 |
| 2021-01-23 | $0.9774000 | $0.9887000 | $1.03 | $0.9678000 |
| 2021-01-24 | $0.9887000 | $1.02 | $1.05 | $0.9820000 |
| 2021-01-25 | $1.02 | $0.9560000 | $1.03 | $0.9460000 |
| 2021-01-26 | $0.9861000 | $0.9971000 | $1.00 | $0.9084000 |
| 2021-01-27 | $1.01 | $1.02 | $1.09 | $0.9778000 |
| 2021-01-28 | $1.02 | $1.00 | $1.01 | $0.8942000 |
| 2021-01-29 | $1.00 | $0.9800000 | $1.11 | $0.9154000 |
| 2021-01-30 | $0.9800000 | $0.9885000 | $1.01 | $0.9464000 |
| 2021-01-31 | $0.9885000 | $1.01 | $1.05 | $0.9803000 |
| 2021-02-01 | $1.01 | $0.9847000 | $1.02 | $0.9496000 |
| 2021-02-02 | $0.9847000 | $0.9902000 | $1.00 | $0.9326000 |
| 2021-02-03 | $0.9902000 | $1.02 | $1.02 | $0.9565000 |
| 2021-02-04 | $1.02 | $0.9795000 | $1.03 | $0.9587000 |
| 2021-02-05 | $0.9795000 | $0.9948000 | $0.9957000 | $0.9511000 |
| 2021-02-06 | $0.9948000 | $0.9734000 | $1.02 | $0.9481000 |
| 2021-02-07 | $0.9734000 | $1.00 | $1.03 | $0.9666000 |
| 2021-02-08 | $1.00 | $1.00 | $1.01 | $0.8228000 |
| 2021-02-09 | $1.00 | $0.9789000 | $1.02 | $0.9482000 |
| 2021-02-10 | $0.9789000 | $0.9943000 | $1.05 | $0.9697000 |
| 2021-02-11 | $0.9943000 | $0.9965000 | $1.01 | $0.9140000 |
| 2021-02-12 | $0.9980000 | $0.9875000 | $0.9994000 | $0.9320000 |
| 2021-02-13 | $1.01 | $0.9961000 | $1.02 | $0.9765000 |
| 2021-02-14 | $0.9874000 | $0.9941000 | $1.02 | $0.9851000 |
| 2021-02-15 | $0.9874000 | $0.9967000 | $1.02 | $0.9546000 |
| 2021-02-16 | $0.9967000 | $1.01 | $1.04 | $0.9708000 |
| 2021-02-17 | $1.01 | $0.9899000 | $0.9987000 | $0.9294000 |
| 2021-02-18 | $0.9899000 | $0.9941000 | $1.01 | $0.9803000 |
| 2021-02-19 | $0.9941000 | $1.01 | $1.01 | $0.9120000 |
| 2021-02-20 | $1.01 | $1.00 | $1.03 | $0.9711000 |
| 2021-02-21 | $1.03 | $1.00 | $1.02 | $0.9751000 |
| 2021-02-22 | $0.9912000 | $0.9941000 | $1.06 | $0.8852000 |
| 2021-02-23 | $0.9941000 | $1.00 | $1.11 | $0.9219000 |
| 2021-02-24 | $1.00 | $1.01 | $1.05 | $0.9563000 |
| 2021-02-25 | $1.01 | $0.9815000 | $1.09 | $0.9741000 |
| 2021-02-26 | $0.9815000 | $1.00 | $1.05 | $0.9560000 |
| 2021-02-27 | $1.00 | $1.02 | $1.06 | $0.9914000 |
| 2021-02-28 | $1.02 | $0.9840000 | $1.01 | $0.9362000 |
| 2021-03-01 | $0.9840000 | $0.9971000 | $1.00 | $0.9052000 |
| 2021-03-02 | $0.9971000 | $1.00 | $1.04 | $0.9711000 |
| 2021-03-03 | $1.01 | $0.9801000 | $1.04 | $0.9233000 |
| 2021-03-04 | $0.9801000 | $1.01 | $1.06 | $0.9836000 |
| 2021-03-05 | $1.01 | $0.9909000 | $1.00 | $0.9350000 |
| 2021-03-06 | $0.9909000 | $0.9913000 | $1.00 | $0.9091000 |
| 2021-03-07 | $0.9982000 | $1.01 | $1.02 | $0.9671000 |
| 2021-03-08 | $1.01 | $1.01 | $1.01 | $0.9534000 |
| 2021-03-09 | $1.01 | $1.01 | $1.01 | $0.9547000 |
| 2021-03-10 | $1.01 | $0.9946000 | $1.02 | $0.9441000 |
| 2021-03-11 | $0.9946000 | $1.00 | $1.01 | $0.9401000 |
| 2021-03-12 | $0.9930000 | $1.01 | $1.05 | $0.9843000 |
| 2021-03-13 | $0.9962000 | $1.00 | $1.01 | $0.9181000 |
| 2021-03-14 | $0.9927000 | $0.9953000 | $0.9927000 | $0.9927000 |
| 2021-03-20 | $0.9820000 | $0.9771000 | $1.01 | $0.9727000 |
| 2021-03-21 | $0.9811000 | $0.9842000 | $0.9811000 | $0.9811000 |
| 2021-04-02 | $0.9913000 | $0.9976000 | $1.02 | $0.9886000 |
| 2021-04-03 | $0.9976000 | $0.9843000 | $1.03 | $0.9823000 |
| 2021-04-04 | $0.9934000 | $1.01 | $0.9934000 | $0.9934000 |
| 2021-04-09 | $0.9994000 | $0.9922000 | $1.01 | $0.9851000 |
| 2021-04-10 | $0.9940000 | $0.9960000 | $0.9940000 | $0.9940000 |
Markets
EOSDT Crypto Market
| Pair | Exchange |
|---|---|
| EOSDT/USD | bitfinex |
| EOSDT/USDT | bitfinex |
Description
EOSDT Crypto ICO Description
Equilibrium provides everyone with a gateway to the decentralized yet stable form of money. It is building a globally scalable framework on the top of EOSIO infrastructure.
Each EOSDT stable coin is backed by digital assets stored by an Equilibrium smart contract. Anyone may lock their digital assets there as collateral and issue EOSDT against it.
Technology
EOSDT Crypto Technology
Sorry, detailed technology about EOSDT is not currently available
Features
EOSDT Crypto Features
Sorry, detailed features about EOSDT is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.