OPQ Coin Values OPQ
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareOpacity Crypto Coin Rank 978
Website
r/Opacity
129,321,495 OPQ
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Opacity
Opacity valuesUSD Price $ 0.0074
$ 0.0074
Opacity BTC Price 0.00000080
0.00000080
Opacity 24h Vol $ 36,452
$ 36,452
Opacity Market Cap $ 961,478
$ 961,478
24h Vol
4 BTC 1 H
-1.56 %
24 H
0.64 %
7 d
13.25 %
Today Opacity price in US dollars is currently
0.0074
USD, and if converted to Bitcoin is
0.00000080
BTC. A total of 129,321,495 OPQ are currently circulating in the Market. Opacity price is currently experiencing a change of 0.64 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Opacity have been traded on Crypto Exchanges. Get Opacity's progress by adding it to your favourites and creating a free portfolio.
OPQ Charts
Opacity Price Charts
OPQ High/Low Price Chart
Opacity Price High/Low Price Chart
Historical Data
Opacity Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-21 | $0.0290200 | $0.0305600 | $0.0318000 | $0.0300400 |
| 2018-11-22 | $0.0305600 | $0.0308300 | $0.0319600 | $0.0257100 |
| 2018-11-23 | $0.0308300 | $0.0316300 | $0.0323000 | $0.0283800 |
| 2018-11-24 | $0.0344200 | $0.0289200 | $0.0321700 | $0.0259300 |
| 2018-11-25 | $0.0289200 | $0.0314100 | $0.0314100 | $0.0274700 |
| 2018-11-26 | $0.0313900 | $0.0329900 | $0.0349400 | $0.0271100 |
| 2018-11-27 | $0.0329900 | $0.0278000 | $0.0333900 | $0.0276600 |
| 2018-11-28 | $0.0278100 | $0.0297700 | $0.0353800 | $0.0297700 |
| 2018-11-29 | $0.0297700 | $0.0280800 | $0.0307800 | $0.0276100 |
| 2018-11-30 | $0.0280800 | $0.0274800 | $0.0323900 | $0.0251700 |
| 2018-12-01 | $0.0274800 | $0.0251300 | $0.0288500 | $0.0250200 |
| 2018-12-02 | $0.0251300 | $0.0263000 | $0.0263000 | $0.0244200 |
| 2018-12-03 | $0.0263000 | $0.0248000 | $0.0282900 | $0.0234300 |
| 2018-12-04 | $0.0248000 | $0.0247500 | $0.0279100 | $0.0245100 |
| 2018-12-05 | $0.0247500 | $0.0227100 | $0.0244600 | $0.0215300 |
| 2018-12-06 | $0.0227100 | $0.0206200 | $0.0218900 | $0.0190700 |
| 2018-12-07 | $0.0206200 | $0.0236800 | $0.0264400 | $0.0213400 |
| 2018-12-08 | $0.0236800 | $0.0227400 | $0.0283600 | $0.0227400 |
| 2018-12-09 | $0.0227400 | $0.0236800 | $0.0238200 | $0.0209500 |
| 2018-12-10 | $0.0236400 | $0.0221900 | $0.0235100 | $0.0215700 |
| 2018-12-11 | $0.0200800 | $0.0209100 | $0.0223900 | $0.0185900 |
| 2018-12-12 | $0.0209100 | $0.0205200 | $0.0314900 | $0.0203700 |
| 2018-12-13 | $0.0205200 | $0.0199300 | $0.0229800 | $0.0195800 |
| 2018-12-14 | $0.0199300 | $0.0191300 | $0.0200900 | $0.0189000 |
| 2018-12-15 | $0.0191300 | $0.0201400 | $0.0201400 | $0.0192100 |
| 2018-12-16 | $0.0201400 | $0.0192600 | $0.0211600 | $0.0192200 |
| 2018-12-17 | $0.0192600 | $0.0205000 | $0.0220800 | $0.0201600 |
| 2018-12-18 | $0.0205000 | $0.0164500 | $0.0222700 | $0.0164200 |
| 2018-12-19 | $0.0164500 | $0.0191200 | $0.0261600 | $0.0161600 |
| 2018-12-20 | $0.0191200 | $0.0216400 | $0.0221200 | $0.0195500 |
| 2018-12-21 | $0.0216400 | $0.0186400 | $0.0216100 | $0.0186400 |
| 2018-12-22 | $0.0186400 | $0.0207400 | $0.0213000 | $0.0201600 |
| 2018-12-23 | $0.0207400 | $0.0193700 | $0.0230500 | $0.0191200 |
| 2018-12-24 | $0.0193700 | $0.0201200 | $0.0217800 | $0.0169300 |
| 2018-12-25 | $0.0201200 | $0.0183400 | $0.0189900 | $0.0169100 |
| 2018-12-26 | $0.0183400 | $0.0175800 | $0.0188300 | $0.0171100 |
| 2018-12-27 | $0.0175800 | $0.0151600 | $0.0157600 | $0.0135600 |
| 2018-12-28 | $0.0151600 | $0.0160000 | $0.0182100 | $0.0125800 |
| 2018-12-29 | $0.0160000 | $0.0139900 | $0.0184300 | $0.0120000 |
| 2018-12-30 | $0.0139900 | $0.0132100 | $0.0153200 | $0.0130200 |
| 2018-12-31 | $0.0132100 | $0.0146700 | $0.0149500 | $0.0120100 |
| 2019-01-01 | $0.0146700 | $0.0132000 | $0.0156800 | $0.0132000 |
| 2019-01-02 | $0.0132000 | $0.0154500 | $0.0169300 | $0.0140900 |
| 2019-01-03 | $0.0154500 | $0.0210700 | $0.0239100 | $0.0134500 |
| 2019-01-04 | $0.0210700 | $0.0234500 | $0.0335500 | $0.0196100 |
| 2019-01-05 | $0.0234500 | $0.0342100 | $0.0432800 | $0.0211500 |
| 2019-01-06 | $0.0342100 | $0.0407900 | $0.0553 | $0.0325300 |
| 2019-01-07 | $0.0407900 | $0.0425500 | $0.0520 | $0.0353000 |
| 2019-01-08 | $0.0425500 | $0.0325000 | $0.0458900 | $0.0324900 |
| 2019-01-09 | $0.0325000 | $0.0382800 | $0.0436600 | $0.0312800 |
| 2019-01-10 | $0.0382800 | $0.0328300 | $0.0394000 | $0.0307100 |
| 2019-01-11 | $0.0328300 | $0.0340800 | $0.0379700 | $0.0299800 |
| 2019-01-12 | $0.0340800 | $0.0331900 | $0.0353000 | $0.0319100 |
| 2019-01-13 | $0.0331900 | $0.0324000 | $0.0339800 | $0.0297800 |
| 2019-01-14 | $0.0324000 | $0.0333700 | $0.0378600 | $0.0333700 |
| 2019-01-15 | $0.0333700 | $0.0342700 | $0.0374800 | $0.0307900 |
| 2019-01-16 | $0.0342700 | $0.0342300 | $0.0359500 | $0.0333500 |
| 2019-01-17 | $0.0342300 | $0.0347500 | $0.0366800 | $0.0334200 |
| 2019-01-18 | $0.0347500 | $0.0374700 | $0.0409700 | $0.0322500 |
| 2019-01-19 | $0.0374700 | $0.0373300 | $0.0397000 | $0.0368300 |
| 2019-01-20 | $0.0373300 | $0.0345600 | $0.0374300 | $0.0326700 |
| 2019-01-21 | $0.0345600 | $0.0387500 | $0.0387500 | $0.0340700 |
| 2019-01-22 | $0.0387500 | $0.0371800 | $0.0395500 | $0.0358400 |
| 2019-01-23 | $0.0371800 | $0.0353800 | $0.0387400 | $0.0329300 |
| 2019-01-24 | $0.0353800 | $0.0361300 | $0.0381800 | $0.0325000 |
| 2019-01-25 | $0.0362600 | $0.0345600 | $0.0369200 | $0.0332300 |
| 2019-01-26 | $0.0345600 | $0.0342000 | $0.0354000 | $0.0342000 |
| 2019-01-27 | $0.0342000 | $0.0302000 | $0.0330100 | $0.0276200 |
| 2019-01-28 | $0.0302000 | $0.0287300 | $0.0301500 | $0.0261600 |
| 2019-01-29 | $0.0287300 | $0.0274700 | $0.0297400 | $0.0251600 |
| 2019-01-30 | $0.0274700 | $0.0278100 | $0.0293000 | $0.0250800 |
| 2019-01-31 | $0.0278100 | $0.0261000 | $0.0272600 | $0.0245800 |
| 2019-02-01 | $0.0261000 | $0.0252100 | $0.0281400 | $0.0229000 |
| 2019-02-02 | $0.0252100 | $0.0244100 | $0.0264700 | $0.0180300 |
| 2019-02-03 | $0.0244100 | $0.0200500 | $0.0235800 | $0.0193000 |
| 2019-02-04 | $0.0200500 | $0.0203100 | $0.0217600 | $0.0198100 |
| 2019-02-05 | $0.0203100 | $0.0193700 | $0.0234200 | $0.0184300 |
| 2019-02-06 | $0.0193700 | $0.0189600 | $0.0198300 | $0.0188100 |
| 2019-02-07 | $0.0189600 | $0.0177800 | $0.0195600 | $0.0177800 |
| 2019-02-08 | $0.0177800 | $0.0234400 | $0.0286800 | $0.0199500 |
| 2019-02-09 | $0.0234400 | $0.0232000 | $0.0244200 | $0.0206800 |
| 2019-02-10 | $0.0232000 | $0.0219800 | $0.0260600 | $0.0219800 |
| 2019-02-11 | $0.0219800 | $0.0218600 | $0.0227000 | $0.0193300 |
| 2019-02-12 | $0.0218600 | $0.0219500 | $0.0229300 | $0.0210800 |
| 2019-02-13 | $0.0219500 | $0.0200000 | $0.0218900 | $0.0199900 |
| 2019-02-14 | $0.0200000 | $0.0211500 | $0.0211500 | $0.0192800 |
| 2019-02-15 | $0.0211500 | $0.0205600 | $0.0213500 | $0.0195200 |
| 2019-02-16 | $0.0205600 | $0.0209200 | $0.0209500 | $0.0197600 |
| 2019-02-17 | $0.0209200 | $0.0202100 | $0.0227900 | $0.0182600 |
| 2019-02-18 | $0.0198600 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-02-19 | $0.0220500 | $0.0209100 | $0.0231000 | $0.0154800 |
| 2019-02-20 | $0.0209100 | $0.0282200 | $0.0440200 | $0.0194000 |
| 2019-02-21 | $0.0282200 | $0.0268300 | $0.0292700 | $0.0263400 |
| 2019-02-22 | $0.0268300 | $0.0318500 | $0.0332800 | $0.0273200 |
| 2019-02-23 | $0.0318500 | $0.0287100 | $0.0340800 | $0.0287100 |
| 2019-02-24 | $0.0287100 | $0.0266800 | $0.0266800 | $0.0173400 |
| 2019-02-25 | $0.0266800 | $0.0264300 | $0.0297400 | $0.0250200 |
| 2019-02-26 | $0.0264300 | $0.0248500 | $0.0291200 | $0.0248500 |
| 2019-02-27 | $0.0248500 | $0.0257100 | $0.0286300 | $0.0246300 |
| 2019-02-28 | $0.0257100 | $0.0294500 | $0.0297500 | $0.0245300 |
| 2019-03-01 | $0.0294500 | $0.0271200 | $0.0294200 | $0.0262100 |
| 2019-03-02 | $0.0271200 | $0.0266400 | $0.0267600 | $0.0220700 |
| 2019-03-03 | $0.0266400 | $0.0217900 | $0.0262400 | $0.0216800 |
| 2019-03-04 | $0.0217900 | $0.0206100 | $0.0221500 | $0.0206100 |
| 2019-03-05 | $0.0206100 | $0.0225200 | $0.0399700 | $0.008276 |
| 2019-03-06 | $0.0225200 | $0.0199000 | $0.0226200 | $0.0187000 |
| 2019-03-07 | $0.0199000 | $0.0206500 | $0.0218700 | $0.0195300 |
| 2019-03-08 | $0.0206500 | $0.0198300 | $0.0212700 | $0.0189100 |
| 2019-03-09 | $0.0198300 | $0.0207400 | $0.0248700 | $0.0200400 |
| 2019-03-10 | $0.0207400 | $0.0197700 | $0.0214500 | $0.0193600 |
| 2019-03-11 | $0.0197700 | $0.0201100 | $0.0204700 | $0.0184400 |
| 2019-03-12 | $0.0201100 | $0.0200900 | $0.0217400 | $0.0196200 |
| 2019-03-13 | $0.0200900 | $0.0204400 | $0.0226000 | $0.0187600 |
| 2019-03-14 | $0.0204400 | $0.0202700 | $0.0223500 | $0.0202700 |
| 2019-03-15 | $0.0202700 | $0.0203100 | $0.0210000 | $0.0203100 |
| 2019-03-16 | $0.0203100 | $0.0204400 | $0.0218800 | $0.0202300 |
| 2019-03-17 | $0.0204400 | $0.0201200 | $0.0201900 | $0.0201200 |
| 2019-03-18 | $0.0201200 | $0.0200800 | $0.0283800 | $0.0181000 |
| 2019-03-19 | $0.0200800 | $0.0213000 | $0.0222700 | $0.0195900 |
| 2019-03-20 | $0.0213000 | $0.0226700 | $0.0250900 | $0.0214000 |
| 2019-03-21 | $0.0226700 | $0.0280300 | $0.0299700 | $0.0212900 |
| 2019-03-22 | $0.0280300 | $0.0330000 | $0.0396300 | $0.0265600 |
| 2019-03-23 | $0.0330000 | $0.0303200 | $0.0332600 | $0.0285900 |
| 2019-03-24 | $0.0303200 | $0.0325000 | $0.0325000 | $0.0281300 |
| 2019-03-25 | $0.0325000 | $0.0256400 | $0.0319600 | $0.0245700 |
| 2019-03-26 | $0.0256400 | $0.0258600 | $0.0293200 | $0.0253300 |
| 2019-03-27 | $0.0258600 | $0.0264900 | $0.0283500 | $0.0255800 |
| 2019-03-28 | $0.0264900 | $0.0234600 | $0.0261400 | $0.0228300 |
| 2019-03-29 | $0.0234600 | $0.0250400 | $0.0250400 | $0.0231100 |
| 2019-03-30 | $0.0250400 | $0.0252300 | $0.0257500 | $0.0237000 |
| 2019-03-31 | $0.0252300 | $0.0277100 | $0.0303300 | $0.0250800 |
| 2019-04-01 | $0.0277100 | $0.0268100 | $0.0300400 | $0.0263100 |
| 2019-04-02 | $0.0268100 | $0.0310900 | $0.0337600 | $0.0302300 |
| 2019-04-03 | $0.0310900 | $0.0360900 | $0.0386800 | $0.0290600 |
| 2019-04-04 | $0.0360900 | $0.0323900 | $0.0379400 | $0.0316100 |
| 2019-04-05 | $0.0323900 | $0.0356400 | $0.0369700 | $0.0328300 |
| 2019-04-06 | $0.0356400 | $0.0367300 | $0.0369500 | $0.0351500 |
| 2019-04-07 | $0.0367300 | $0.0405400 | $0.0405400 | $0.0372200 |
| 2019-04-08 | $0.0405400 | $0.0353800 | $0.0418100 | $0.0335500 |
| 2019-04-09 | $0.0353800 | $0.0349800 | $0.0350800 | $0.0328300 |
| 2019-04-10 | $0.0349800 | $0.0379100 | $0.0382800 | $0.0319800 |
| 2019-04-11 | $0.0379100 | $0.0352000 | $0.0368000 | $0.0297800 |
| 2019-04-12 | $0.0352000 | $0.0344400 | $0.0361200 | $0.0336000 |
| 2019-04-13 | $0.0344400 | $0.0328900 | $0.0347500 | $0.0322800 |
| 2019-04-14 | $0.0328900 | $0.0326700 | $0.0338400 | $0.0304300 |
| 2019-04-15 | $0.0326700 | $0.0338400 | $0.0348000 | $0.0307000 |
| 2019-04-16 | $0.0338400 | $0.0401400 | $0.0406600 | $0.0347000 |
| 2019-04-17 | $0.0401400 | $0.0424900 | $0.0439400 | $0.0302000 |
| 2019-04-18 | $0.0424900 | $0.0454100 | $0.0485700 | $0.0402600 |
| 2019-04-19 | $0.0454100 | $0.0425200 | $0.0477100 | $0.0392800 |
| 2019-04-20 | $0.0425200 | $0.0433200 | $0.0436100 | $0.0389700 |
| 2019-04-21 | $0.0433200 | $0.0443600 | $0.0443800 | $0.0388100 |
| 2019-04-22 | $0.0443600 | $0.0490800 | $0.0516 | $0.0428000 |
| 2019-04-23 | $0.0490800 | $0.0490300 | $0.0544 | $0.0473600 |
| 2019-04-24 | $0.0490300 | $0.0522 | $0.0531 | $0.0448800 |
| 2019-04-25 | $0.0522 | $0.0424500 | $0.0481000 | $0.0418600 |
| 2019-04-26 | $0.0424500 | $0.0450600 | $0.0472800 | $0.0425400 |
| 2019-04-27 | $0.0450600 | $0.0453500 | $0.0470800 | $0.0445800 |
| 2019-04-28 | $0.0454600 | $0.0456100 | $0.0472900 | $0.0443300 |
| 2019-04-29 | $0.0456100 | $0.0454400 | $0.0464000 | $0.0407400 |
| 2019-04-30 | $0.0454400 | $0.0472600 | $0.0498900 | $0.0468500 |
| 2019-05-01 | $0.0472600 | $0.0534 | $0.0549 | $0.0453900 |
| 2019-05-02 | $0.0534 | $0.0512 | $0.0548 | $0.0506 |
| 2019-05-03 | $0.0512 | $0.0485700 | $0.0534 | $0.0472800 |
| 2019-05-04 | $0.0485700 | $0.0513 | $0.0540 | $0.0462000 |
| 2019-05-05 | $0.0513 | $0.0470300 | $0.0514 | $0.0417200 |
| 2019-05-06 | $0.0470300 | $0.0496600 | $0.0518 | $0.0466000 |
| 2019-05-07 | $0.0496600 | $0.0470200 | $0.0482500 | $0.0455200 |
| 2019-05-08 | $0.0470200 | $0.0475500 | $0.0495200 | $0.0446900 |
| 2019-05-09 | $0.0475500 | $0.0492400 | $0.0506 | $0.0464200 |
| 2019-05-10 | $0.0492400 | $0.0504 | $0.0594 | $0.0449700 |
| 2019-05-11 | $0.0504 | $0.0559 | $0.0587 | $0.0527 |
| 2019-05-12 | $0.0559 | $0.0493900 | $0.0564 | $0.0487800 |
| 2019-05-13 | $0.0493900 | $0.0528 | $0.0578 | $0.0489600 |
| 2019-05-14 | $0.0528 | $0.0487300 | $0.0632 | $0.0478000 |
| 2019-05-15 | $0.0487300 | $0.0507 | $0.0595 | $0.0502 |
| 2019-05-16 | $0.0507 | $0.0529 | $0.0560 | $0.0514 |
| 2019-05-17 | $0.0529 | $0.0542 | $0.0550 | $0.0489700 |
| 2019-05-18 | $0.0542 | $0.0570 | $0.0584 | $0.0481000 |
| 2019-05-19 | $0.0570 | $0.0643 | $0.0710 | $0.0620 |
| 2019-05-20 | $0.0643 | $0.0821 | $0.0821 | $0.0615 |
| 2019-05-21 | $0.0821 | $0.0702 | $0.0841 | $0.0673 |
| 2019-05-22 | $0.0702 | $0.0673 | $0.0684 | $0.0621 |
| 2019-05-23 | $0.0673 | $0.0728 | $0.0728 | $0.0625 |
| 2019-05-24 | $0.0728 | $0.0826 | $0.0866 | $0.0602 |
| 2019-05-25 | $0.0826 | $0.0840 | $0.0993400 | $0.0802 |
| 2019-05-26 | $0.0840 | $0.0913 | $0.1009000 | $0.0852 |
| 2019-05-27 | $0.0913 | $0.0967 | $0.0978 | $0.0914 |
| 2019-05-28 | $0.0967 | $0.0918 | $0.0981 | $0.0812 |
| 2019-05-29 | $0.0918 | $0.0806 | $0.0915 | $0.0756 |
| 2019-05-30 | $0.0806 | $0.0778 | $0.0823 | $0.0715 |
| 2019-05-31 | $0.0778 | $0.0841 | $0.0856 | $0.0733 |
| 2019-06-01 | $0.0841 | $0.0779 | $0.0832 | $0.0735 |
| 2019-06-02 | $0.0779 | $0.0776 | $0.0846 | $0.0717 |
| 2019-06-03 | $0.0776 | $0.0644 | $0.0781 | $0.0602 |
| 2019-06-04 | $0.0644 | $0.0637 | $0.0669 | $0.0603 |
| 2019-06-05 | $0.0637 | $0.0597 | $0.0683 | $0.0591 |
| 2019-06-06 | $0.0597 | $0.0572 | $0.0612 | $0.0264600 |
| 2019-06-07 | $0.0572 | $0.0562 | $0.0597 | $0.0377800 |
| 2019-06-08 | $0.0562 | $0.0512 | $0.0595 | $0.0507 |
| 2019-06-09 | $0.0512 | $0.0502 | $0.0519 | $0.0484400 |
| 2019-06-10 | $0.0502 | $0.0560 | $0.0595 | $0.0519 |
| 2019-06-11 | $0.0560 | $0.0608 | $0.0617 | $0.0543 |
| 2019-06-12 | $0.0608 | $0.0622 | $0.0713 | $0.0611 |
| 2019-06-13 | $0.0622 | $0.0558 | $0.0603 | $0.0531 |
| 2019-06-14 | $0.0558 | $0.0556 | $0.0593 | $0.0556 |
| 2019-06-15 | $0.0556 | $0.0504 | $0.0572 | $0.0459800 |
| 2019-06-16 | $0.0504 | $0.0464800 | $0.0523 | $0.0400100 |
| 2019-06-17 | $0.0464800 | $0.0531 | $0.0569 | $0.0429500 |
| 2019-06-18 | $0.0531 | $0.0498100 | $0.0514 | $0.0482200 |
| 2019-06-19 | $0.0498100 | $0.0478600 | $0.0508 | $0.0431200 |
| 2019-06-20 | $0.0478600 | $0.0474200 | $0.0543 | $0.0463800 |
| 2019-06-21 | $0.0474200 | $0.0441100 | $0.0516 | $0.0417700 |
| 2019-06-22 | $0.0441100 | $0.0384600 | $0.0468400 | $0.0371600 |
| 2019-06-23 | $0.0384600 | $0.0382700 | $0.0429700 | $0.0375600 |
| 2019-06-24 | $0.0382700 | $0.0396500 | $0.0422600 | $0.0380600 |
| 2019-06-25 | $0.0396500 | $0.0422600 | $0.0486500 | $0.0323800 |
| 2019-06-26 | $0.0422600 | $0.0407500 | $0.0490600 | $0.0376100 |
| 2019-06-27 | $0.0407500 | $0.0378500 | $0.0479300 | $0.0335500 |
| 2019-06-28 | $0.0378500 | $0.0366000 | $0.0400900 | $0.0340300 |
| 2019-06-29 | $0.0366000 | $0.0322400 | $0.0407800 | $0.0300200 |
| 2019-06-30 | $0.0322400 | $0.0311900 | $0.0318900 | $0.0261400 |
| 2019-07-01 | $0.0311900 | $0.0309200 | $0.0328300 | $0.0283600 |
| 2019-07-02 | $0.0309200 | $0.0344400 | $0.0378800 | $0.0274700 |
| 2019-07-03 | $0.0344400 | $0.0311800 | $0.0362300 | $0.0295500 |
| 2019-07-04 | $0.0311800 | $0.0353600 | $0.0410200 | $0.0283100 |
| 2019-07-05 | $0.0353600 | $0.0291600 | $0.0359600 | $0.0282700 |
| 2019-07-06 | $0.0291600 | $0.0317100 | $0.0372900 | $0.0291700 |
| 2019-07-07 | $0.0317100 | $0.0309800 | $0.0365300 | $0.0308600 |
| 2019-07-08 | $0.0309800 | $0.0297400 | $0.0330300 | $0.0256900 |
| 2019-07-09 | $0.0297400 | $0.0288800 | $0.0293100 | $0.0270900 |
| 2019-07-10 | $0.0288800 | $0.0275100 | $0.0275900 | $0.0245100 |
| 2019-07-11 | $0.0275100 | $0.0229600 | $0.0257500 | $0.0229600 |
| 2019-07-12 | $0.0229600 | $0.0256400 | $0.0256400 | $0.0225800 |
| 2019-07-13 | $0.0256400 | $0.0237200 | $0.0250400 | $0.0223800 |
| 2019-07-14 | $0.0237200 | $0.0200600 | $0.0209400 | $0.0197200 |
| 2019-07-15 | $0.0200600 | $0.0208300 | $0.0218600 | $0.0187100 |
| 2019-07-16 | $0.0208300 | $0.0203900 | $0.0237900 | $0.0178800 |
| 2019-07-17 | $0.0203900 | $0.0202600 | $0.0272600 | $0.0190200 |
| 2019-07-18 | $0.0202600 | $0.0196700 | $0.0216800 | $0.0192400 |
| 2019-07-19 | $0.0196700 | $0.0203600 | $0.0206900 | $0.0189000 |
| 2019-07-20 | $0.0203600 | $0.0205800 | $0.0219100 | $0.0203800 |
| 2019-07-21 | $0.0205800 | $0.0200800 | $0.0205100 | $0.0195400 |
| 2019-07-22 | $0.0200800 | $0.0212200 | $0.0243900 | $0.0193100 |
| 2019-07-23 | $0.0212200 | $0.0210100 | $0.0212200 | $0.0193300 |
| 2019-07-24 | $0.0210100 | $0.0189400 | $0.0238100 | $0.0187600 |
| 2019-07-25 | $0.0189400 | $0.0189600 | $0.0194200 | $0.0186900 |
| 2019-07-26 | $0.0189600 | $0.0188300 | $0.0197700 | $0.0186800 |
| 2019-07-27 | $0.0188300 | $0.0185800 | $0.0191400 | $0.0176700 |
| 2019-07-28 | $0.0185800 | $0.0185600 | $0.0195100 | $0.0183100 |
| 2019-07-29 | $0.0185600 | $0.0247500 | $0.0270900 | $0.0179400 |
| 2019-07-30 | $0.0247500 | $0.0300500 | $0.0303200 | $0.0230400 |
| 2019-07-31 | $0.0300500 | $0.0326500 | $0.0393400 | $0.0288200 |
| 2019-08-01 | $0.0326500 | $0.0320400 | $0.0384300 | $0.0309300 |
| 2019-08-02 | $0.0320400 | $0.0246900 | $0.0321500 | $0.0224400 |
| 2019-08-03 | $0.0246900 | $0.0249800 | $0.0270600 | $0.0234700 |
| 2019-08-04 | $0.0249800 | $0.0232100 | $0.0257400 | $0.0221600 |
| 2019-08-05 | $0.0232100 | $0.0223400 | $0.0262600 | $0.0218000 |
| 2019-08-06 | $0.0229000 | $0.0222600 | $0.0246300 | $0.0214200 |
| 2019-08-07 | $0.0222600 | $0.0205700 | $0.0225800 | $0.0185100 |
| 2019-08-08 | $0.0205700 | $0.0193300 | $0.0209200 | $0.0190000 |
| 2019-08-09 | $0.0193300 | $0.0193200 | $0.0199100 | $0.0184000 |
| 2019-08-10 | $0.0193200 | $0.0196200 | $0.0200500 | $0.0177000 |
| 2019-08-11 | $0.0196200 | $0.0209700 | $0.0212300 | $0.0194500 |
| 2019-08-12 | $0.0209700 | $0.0200100 | $0.0220600 | $0.0197300 |
| 2019-08-13 | $0.0200100 | $0.0205900 | $0.0223200 | $0.0197400 |
| 2019-08-14 | $0.0205900 | $0.0189700 | $0.0221000 | $0.0180700 |
| 2019-08-15 | $0.0189700 | $0.0198400 | $0.0226100 | $0.0180300 |
| 2019-08-16 | $0.0198400 | $0.0195200 | $0.0199300 | $0.0191300 |
| 2019-08-17 | $0.0195200 | $0.0177900 | $0.0198700 | $0.0175800 |
| 2019-08-18 | $0.0177900 | $0.0178400 | $0.0196500 | $0.0177000 |
| 2019-08-19 | $0.0178400 | $0.0175100 | $0.0188700 | $0.0170000 |
| 2019-08-20 | $0.0175100 | $0.0165500 | $0.0176500 | $0.0161200 |
| 2019-08-21 | $0.0165500 | $0.0166000 | $0.0185300 | $0.0157000 |
| 2019-08-22 | $0.0166000 | $0.0162100 | $0.0169000 | $0.0156400 |
| 2019-08-23 | $0.0162100 | $0.0177100 | $0.0181200 | $0.0159600 |
| 2019-08-24 | $0.0177100 | $0.0161500 | $0.0173900 | $0.0161500 |
| 2019-08-25 | $0.0161500 | $0.0158600 | $0.0163100 | $0.0157700 |
| 2019-08-26 | $0.0158600 | $0.0169600 | $0.0173800 | $0.0160200 |
| 2019-08-27 | $0.0169600 | $0.0171100 | $0.0177100 | $0.0165600 |
| 2019-08-28 | $0.0171100 | $0.0149100 | $0.0163000 | $0.0147100 |
| 2019-08-29 | $0.0149100 | $0.0153700 | $0.0159700 | $0.0138700 |
| 2019-08-30 | $0.0153700 | $0.0150500 | $0.0154500 | $0.0147300 |
| 2019-08-31 | $0.0150500 | $0.0152500 | $0.0155500 | $0.0152500 |
| 2019-09-01 | $0.0152500 | $0.0158000 | $0.0162000 | $0.0149800 |
| 2019-09-02 | $0.0158000 | $0.0149800 | $0.0164800 | $0.0146600 |
| 2019-09-03 | $0.0149800 | $0.0152400 | $0.0158500 | $0.0146700 |
| 2019-09-04 | $0.0152400 | $0.0139000 | $0.0148900 | $0.0130200 |
| 2019-09-05 | $0.0139000 | $0.0144200 | $0.0160800 | $0.0138500 |
| 2019-09-06 | $0.0144200 | $0.0133000 | $0.0145700 | $0.0128300 |
| 2019-09-07 | $0.0133000 | $0.0139300 | $0.0156900 | $0.0138900 |
| 2019-09-08 | $0.0139300 | $0.0147000 | $0.0147000 | $0.0135200 |
| 2019-09-09 | $0.0147000 | $0.0133600 | $0.0146300 | $0.0132600 |
| 2019-09-10 | $0.0133600 | $0.0137200 | $0.0141500 | $0.0131400 |
| 2019-09-11 | $0.0137200 | $0.0136000 | $0.0142800 | $0.0128500 |
| 2019-09-12 | $0.0136000 | $0.0139300 | $0.0143000 | $0.0120500 |
| 2019-09-13 | $0.0139300 | $0.0130900 | $0.0139600 | $0.0130000 |
| 2019-09-14 | $0.0130900 | $0.0115400 | $0.0137900 | $0.0115400 |
| 2019-09-15 | $0.0115400 | $0.0112400 | $0.0124100 | $0.009739 |
| 2019-09-16 | $0.0112400 | $0.0109200 | $0.0117300 | $0.0100700 |
| 2019-09-17 | $0.0109200 | $0.0136800 | $0.0158800 | $0.0105000 |
| 2019-09-18 | $0.0136800 | $0.0140600 | $0.0143600 | $0.0117700 |
| 2019-09-19 | $0.0140600 | $0.0127300 | $0.0147600 | $0.0122700 |
| 2019-09-20 | $0.0127300 | $0.0122000 | $0.0130300 | $0.0122000 |
| 2019-09-21 | $0.0122000 | $0.0119400 | $0.0123900 | $0.0116400 |
| 2019-09-22 | $0.0119400 | $0.0122700 | $0.0123600 | $0.0111500 |
| 2019-09-23 | $0.0122700 | $0.0108300 | $0.0116800 | $0.0108300 |
| 2019-09-24 | $0.0108300 | $0.009522 | $0.0102400 | $0.008740 |
| 2019-09-25 | $0.009522 | $0.009754 | $0.0099070 | $0.009447 |
| 2019-09-26 | $0.009754 | $0.009316 | $0.009665 | $0.008154 |
| 2019-09-27 | $0.009316 | $0.009417 | $0.009783 | $0.008719 |
| 2019-09-28 | $0.009417 | $0.008620 | $0.0162600 | $0.008620 |
| 2019-09-29 | $0.008620 | $0.009468 | $0.0101600 | $0.008399 |
| 2019-09-30 | $0.009468 | $0.0102000 | $0.0108700 | $0.0101300 |
| 2019-10-01 | $0.0102000 | $0.0131400 | $0.0131400 | $0.0099130 |
| 2019-10-02 | $0.0131400 | $0.0135800 | $0.0144700 | $0.0126900 |
| 2019-10-03 | $0.0135800 | $0.0124500 | $0.0141700 | $0.0124500 |
| 2019-10-04 | $0.0124500 | $0.0117500 | $0.0128600 | $0.0117500 |
| 2019-10-05 | $0.0117500 | $0.0116800 | $0.0118700 | $0.0106100 |
| 2019-10-06 | $0.0116800 | $0.0114200 | $0.0120900 | $0.0112400 |
| 2019-10-07 | $0.0114200 | $0.0120400 | $0.0129200 | $0.0109400 |
| 2019-10-08 | $0.0120400 | $0.0121700 | $0.0122800 | $0.0119300 |
| 2019-10-09 | $0.0121700 | $0.0124800 | $0.0130000 | $0.0124800 |
| 2019-10-10 | $0.0124800 | $0.0131300 | $0.0138000 | $0.0123700 |
| 2019-10-11 | $0.0131300 | $0.0132100 | $0.0132100 | $0.0115600 |
| 2019-10-12 | $0.0132100 | $0.0125200 | $0.0131500 | $0.0125200 |
| 2019-10-13 | $0.0125200 | $0.0138600 | $0.0138600 | $0.0126100 |
| 2019-10-14 | $0.0138600 | $0.0134200 | $0.0142800 | $0.0134200 |
| 2019-10-15 | $0.0134200 | $0.0136600 | $0.0136600 | $0.0122700 |
| 2019-10-16 | $0.0136600 | $0.0122200 | $0.0132100 | $0.0120400 |
| 2019-10-17 | $0.0122200 | $0.0125800 | $0.0143800 | $0.0124100 |
| 2019-10-18 | $0.0126100 | $0.0120400 | $0.0127600 | $0.0117200 |
| 2019-10-19 | $0.0120400 | $0.0121200 | $0.0123600 | $0.0115800 |
| 2019-10-20 | $0.0121200 | $0.0127000 | $0.0127300 | $0.0123100 |
| 2019-10-21 | $0.0127000 | $0.0126300 | $0.0127100 | $0.0122100 |
| 2019-10-22 | $0.0126300 | $0.0120700 | $0.0124300 | $0.0120500 |
| 2019-10-23 | $0.0120500 | $0.0115200 | $0.0117400 | $0.0109900 |
| 2019-10-24 | $0.0115000 | $0.0111300 | $0.0117100 | $0.0105700 |
| 2019-10-25 | $0.0111300 | $0.0133800 | $0.0133800 | $0.0125600 |
| 2019-10-26 | $0.0133800 | $0.0138500 | $0.0146100 | $0.0132600 |
| 2019-10-27 | $0.0139400 | $0.0143400 | $0.0144900 | $0.0137900 |
| 2019-10-28 | $0.0143400 | $0.0139700 | $0.0162100 | $0.0137800 |
| 2019-10-29 | $0.0139700 | $0.0133600 | $0.0146600 | $0.0126300 |
| 2019-10-30 | $0.0133600 | $0.0129700 | $0.0131400 | $0.0127700 |
| 2019-10-31 | $0.0129700 | $0.0134400 | $0.0147900 | $0.0129100 |
| 2019-11-01 | $0.0134400 | $0.0126000 | $0.0135000 | $0.0004040 |
| 2019-11-02 | $0.0125900 | $0.0129400 | $0.0130400 | $0.0126600 |
| 2019-11-03 | $0.0129000 | $0.0127200 | $0.0132600 | $0.0127200 |
| 2019-11-04 | $0.0127200 | $0.0131800 | $0.0144300 | $0.0129600 |
| 2019-11-05 | $0.0131800 | $0.0142300 | $0.0147800 | $0.0132100 |
| 2019-11-06 | $0.0142300 | $0.0141100 | $0.0171700 | $0.0132100 |
| 2019-11-07 | $0.0141100 | $0.0138000 | $0.0138000 | $0.0131500 |
| 2019-11-08 | $0.0140000 | $0.0137700 | $0.0137700 | $0.0132500 |
| 2019-11-09 | $0.0133300 | $0.0136100 | $0.0147300 | $0.0134200 |
| 2019-11-10 | $0.0136100 | $0.0138200 | $0.0140600 | $0.0137800 |
| 2019-11-11 | $0.0138200 | $0.0125700 | $0.0135000 | $0.0125700 |
| 2019-11-12 | $0.0125700 | $0.0132800 | $0.0132800 | $0.0126700 |
| 2019-11-13 | $0.0132800 | $0.0127300 | $0.0133600 | $0.0127200 |
| 2019-11-14 | $0.0127300 | $0.0142000 | $0.0142000 | $0.0125000 |
| 2019-11-15 | $0.0142000 | $0.0124800 | $0.0138400 | $0.0118800 |
| 2019-11-16 | $0.0124800 | $0.0129700 | $0.0133300 | $0.0126500 |
| 2019-11-17 | $0.0129700 | $0.0135400 | $0.0135400 | $0.0128400 |
| 2019-11-18 | $0.0138800 | $0.0135100 | $0.0141700 | $0.0126100 |
| 2019-11-19 | $0.0127800 | $0.0128100 | $0.0141300 | $0.0126200 |
| 2019-11-20 | $0.0128100 | $0.0141100 | $0.0141500 | $0.0127200 |
| 2019-11-21 | $0.0141100 | $0.0147300 | $0.0165700 | $0.0125900 |
| 2019-11-22 | $0.0147300 | $0.0147100 | $0.0156500 | $0.0131000 |
| 2019-11-23 | $0.0147100 | $0.0146500 | $0.0154900 | $0.0146500 |
| 2019-11-24 | $0.0146500 | $0.0140100 | $0.0145600 | $0.0129600 |
| 2019-11-25 | $0.0140100 | $0.0156200 | $0.0157600 | $0.0145900 |
| 2019-11-26 | $0.0156200 | $0.0153200 | $0.0176400 | $0.0153200 |
| 2019-11-27 | $0.0153200 | $0.0151500 | $0.0174800 | $0.0149400 |
| 2019-11-28 | $0.0152900 | $0.0157000 | $0.0160000 | $0.0151100 |
| 2019-11-29 | $0.0157000 | $0.0160000 | $0.0163900 | $0.0158500 |
| 2019-11-30 | $0.0156600 | $0.0156900 | $0.0156900 | $0.0153600 |
| 2019-12-01 | $0.0156900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-12-02 | $0.0156100 | $0.0155300 | $0.0174500 | $0.0154000 |
| 2019-12-03 | $0.0155300 | $0.0152900 | $0.0154100 | $0.0152900 |
| 2019-12-04 | $0.0152900 | $0.0150700 | $0.0151600 | $0.0144300 |
| 2019-12-05 | $0.0150700 | $0.0152800 | $0.0154300 | $0.0140600 |
| 2019-12-06 | $0.0152800 | $0.0155000 | $0.0155000 | $0.0152800 |
| 2019-12-07 | $0.0155000 | $0.0156800 | $0.0172900 | $0.0152200 |
| 2019-12-08 | $0.0156800 | $0.0141700 | $0.0160300 | $0.0141700 |
| 2019-12-09 | $0.0141700 | $0.0150600 | $0.0150600 | $0.0138500 |
| 2019-12-10 | $0.0150600 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-12-11 | $0.0148800 | $0.0157800 | $0.0157800 | $0.0143900 |
| 2019-12-12 | $0.0157800 | $0.0153800 | $0.0159600 | $0.0153800 |
| 2019-12-13 | $0.0153800 | $0.0157000 | $0.0158200 | $0.0153700 |
| 2019-12-14 | $0.0157000 | $0.0155000 | $0.0166100 | $0.0148000 |
| 2019-12-15 | $0.0163600 | $0.0160500 | $0.0164800 | $0.0152600 |
| 2019-12-16 | $0.0156300 | $0.0144200 | $0.0145300 | $0.0139400 |
| 2019-12-17 | $0.0149700 | $0.0131400 | $0.0144000 | $0.0131400 |
| 2019-12-18 | $0.0128300 | $0.0158600 | $0.0159700 | $0.0139300 |
| 2019-12-19 | $0.0158600 | $0.0141300 | $0.0158500 | $0.0141300 |
| 2019-12-20 | $0.0141300 | $0.0167000 | $0.0172200 | $0.0141600 |
| 2019-12-21 | $0.0167000 | $0.0181800 | $0.0181800 | $0.0157700 |
| 2019-12-22 | $0.0181800 | $0.0197500 | $0.0211300 | $0.0188200 |
| 2019-12-23 | $0.0197500 | $0.0199200 | $0.0199200 | $0.0190900 |
| 2019-12-24 | $0.0196400 | $0.0200400 | $0.0200400 | $0.0190200 |
| 2019-12-25 | $0.0199300 | $0.0182400 | $0.0195200 | $0.0175400 |
| 2019-12-26 | $0.0182400 | $0.0178900 | $0.0192500 | $0.0176800 |
| 2019-12-27 | $0.0178900 | $0.0201600 | $0.0201600 | $0.0180000 |
| 2019-12-28 | $0.0200200 | $0.0191000 | $0.0202700 | $0.0188800 |
| 2019-12-29 | $0.0192400 | $0.0174900 | $0.0202000 | $0.0174100 |
| 2019-12-30 | $0.0174900 | $0.0160100 | $0.0170800 | $0.0160100 |
| 2019-12-31 | $0.0160100 | $0.0156500 | $0.0161300 | $0.0155900 |
| 2020-01-01 | $0.0156500 | $0.0156900 | $0.0164000 | $0.0151500 |
| 2020-01-02 | $0.0156900 | $0.0155000 | $0.0155000 | $0.0152700 |
| 2020-01-03 | $0.0155300 | $0.0162200 | $0.0164400 | $0.0160700 |
| 2020-01-04 | $0.0163700 | $0.0157800 | $0.0163700 | $0.0157800 |
| 2020-01-05 | $0.0160400 | $0.0162700 | $0.0164900 | $0.0159000 |
| 2020-01-06 | $0.0159100 | $0.0165900 | $0.0181400 | $0.0165900 |
| 2020-01-07 | $0.0165900 | $0.0171400 | $0.0174000 | $0.0164700 |
| 2020-01-08 | $0.0171400 | $0.0167700 | $0.0180500 | $0.0155700 |
| 2020-01-09 | $0.0167700 | $0.0170400 | $0.0174300 | $0.0164100 |
| 2020-01-10 | $0.0170400 | $0.0194600 | $0.0207900 | $0.0177000 |
| 2020-01-11 | $0.0194600 | $0.0190500 | $0.0204600 | $0.0183800 |
| 2020-01-12 | $0.0190500 | $0.0190200 | $0.0202500 | $0.0190200 |
| 2020-01-13 | $0.0190200 | $0.0188100 | $0.0195900 | $0.0174700 |
| 2020-01-14 | $0.0188100 | $0.0193200 | $0.0237000 | $0.0190900 |
| 2020-01-15 | $0.0193200 | $0.0172700 | $0.0193600 | $0.0151900 |
| 2020-01-16 | $0.0172700 | $0.0170700 | $0.0179700 | $0.0169500 |
| 2020-01-17 | $0.0170700 | $0.0161300 | $0.0178100 | $0.0159600 |
| 2020-01-18 | $0.0161300 | $0.0154500 | $0.0165300 | $0.0137500 |
| 2020-01-19 | $0.0154500 | $0.0136900 | $0.0157800 | $0.0136900 |
| 2020-01-20 | $0.0136900 | $0.0142300 | $0.0165900 | $0.0136800 |
| 2020-01-21 | $0.0142300 | $0.0140400 | $0.0149900 | $0.0132400 |
| 2020-01-22 | $0.0140400 | $0.0154500 | $0.0162100 | $0.0139100 |
| 2020-01-23 | $0.0154500 | $0.0136000 | $0.0155300 | $0.0136000 |
| 2020-01-24 | $0.0136000 | $0.0135000 | $0.0147000 | $0.0131600 |
| 2020-01-25 | $0.0135000 | $0.0130200 | $0.0133400 | $0.0125400 |
| 2020-01-26 | $0.0130200 | $0.0149800 | $0.0149800 | $0.0136200 |
| 2020-01-27 | $0.0149800 | $0.0139500 | $0.0151800 | $0.0139500 |
| 2020-01-28 | $0.0139500 | $0.0151900 | $0.0156500 | $0.0144500 |
| 2020-01-29 | $0.0151900 | $0.0146500 | $0.0154600 | $0.0146500 |
| 2020-01-30 | $0.0146500 | $0.0157400 | $0.0161200 | $0.0144300 |
| 2020-01-31 | $0.0157400 | $0.0153700 | $0.0154400 | $0.0140200 |
| 2020-02-01 | $0.0153700 | $0.0154300 | $0.0157400 | $0.0139000 |
| 2020-02-02 | $0.0154300 | $0.0156400 | $0.0169400 | $0.0123600 |
| 2020-02-03 | $0.0156400 | $0.0159200 | $0.0165700 | $0.0155400 |
| 2020-02-04 | $0.0159200 | $0.0137600 | $0.0163200 | $0.0129100 |
| 2020-02-05 | $0.0137600 | $0.0153100 | $0.0158200 | $0.0145100 |
| 2020-02-06 | $0.0153100 | $0.0158600 | $0.0165800 | $0.0150900 |
| 2020-02-07 | $0.0158600 | $0.0158400 | $0.0166200 | $0.0149500 |
| 2020-02-08 | $0.0158400 | $0.0149800 | $0.0158500 | $0.0146000 |
| 2020-02-09 | $0.0149800 | $0.0143600 | $0.0156600 | $0.0142400 |
| 2020-02-10 | $0.0143600 | $0.0144600 | $0.0145900 | $0.0123400 |
| 2020-02-11 | $0.0144600 | $0.0148900 | $0.0170000 | $0.0146500 |
| 2020-02-12 | $0.0148900 | $0.0137300 | $0.0166600 | $0.0136300 |
| 2020-02-13 | $0.0137300 | $0.0124100 | $0.0191200 | $0.0101200 |
| 2020-02-14 | $0.0124100 | $0.0154900 | $0.0162000 | $0.0130300 |
| 2020-02-15 | $0.0154900 | $0.0147500 | $0.0168200 | $0.0139800 |
| 2020-02-16 | $0.0147500 | $0.0147100 | $0.0147100 | $0.0144500 |
| 2020-02-17 | $0.0147100 | $0.0136700 | $0.0152000 | $0.0132700 |
| 2020-02-18 | $0.0136700 | $0.0145100 | $0.0202300 | $0.0144300 |
| 2020-02-19 | $0.0145100 | $0.0137400 | $0.0141000 | $0.0126800 |
| 2020-02-20 | $0.0137400 | $0.0126800 | $0.0141200 | $0.0126800 |
| 2020-02-21 | $0.0126800 | $0.0123000 | $0.0134900 | $0.0123000 |
| 2020-02-22 | $0.0123000 | $0.0133300 | $0.0144300 | $0.0119400 |
| 2020-02-23 | $0.0133300 | $0.0131500 | $0.0146400 | $0.0131500 |
| 2020-02-24 | $0.0131500 | $0.0127600 | $0.0141600 | $0.0126800 |
| 2020-02-25 | $0.0127600 | $0.0120200 | $0.0120200 | $0.0115800 |
| 2020-02-26 | $0.0120200 | $0.0111200 | $0.0115000 | $0.0104700 |
| 2020-02-27 | $0.0111200 | $0.0112600 | $0.0117200 | $0.0103500 |
| 2020-02-28 | $0.0112600 | $0.0117200 | $0.0117200 | $0.0105800 |
| 2020-02-29 | $0.0117200 | $0.0108400 | $0.0112100 | $0.0108400 |
| 2020-03-01 | $0.0108400 | $0.0107900 | $0.0114500 | $0.0107900 |
| 2020-03-02 | $0.0107900 | $0.0110200 | $0.0114900 | $0.0105800 |
| 2020-03-03 | $0.0110200 | $0.0106300 | $0.0107400 | $0.0106300 |
| 2020-03-04 | $0.0106300 | $0.0134600 | $0.0148300 | $0.0106700 |
| 2020-03-05 | $0.0134600 | $0.0116200 | $0.0141300 | $0.0111600 |
| 2020-03-06 | $0.0116200 | $0.0122100 | $0.0130500 | $0.0115500 |
| 2020-03-07 | $0.0122100 | $0.0119100 | $0.0127700 | $0.0117500 |
| 2020-03-08 | $0.0119100 | $0.009305 | $0.0111200 | $0.009305 |
| 2020-03-09 | $0.009305 | $0.0105800 | $0.0105800 | $0.009464 |
| 2020-03-10 | $0.0105800 | $0.0099110 | $0.0104500 | $0.009509 |
| 2020-03-11 | $0.0099470 | $0.009852 | $0.0100100 | $0.009693 |
| 2020-03-12 | $0.009197 | $0.005632 | $0.005928 | $0.005182 |
| 2020-03-13 | $0.005632 | $0.006460 | $0.006948 | $0.006366 |
| 2020-03-14 | $0.006460 | $0.005835 | $0.005847 | $0.005553 |
| 2020-03-15 | $0.005835 | $0.006090 | $0.006090 | $0.005732 |
| 2020-03-16 | $0.006090 | $0.005098 | $0.005499 | $0.005098 |
| 2020-03-17 | $0.005098 | $0.006129 | $0.007618 | $0.005327 |
| 2020-03-18 | $0.006129 | $0.006121 | $0.006405 | $0.006121 |
| 2020-03-19 | $0.006121 | $0.006507 | $0.007067 | $0.005646 |
| 2020-03-20 | $0.006507 | $0.006390 | $0.007991 | $0.006096 |
| 2020-03-21 | $0.006390 | $0.006052 | $0.006596 | $0.006025 |
| 2020-03-22 | $0.006052 | $0.005583 | $0.005596 | $0.005583 |
| 2020-03-23 | $0.005583 | $0.005497 | $0.006564 | $0.005497 |
| 2020-03-24 | $0.005497 | $0.005591 | $0.006272 | $0.005591 |
| 2020-03-25 | $0.005591 | $0.005778 | $0.005778 | $0.0049330 |
| 2020-03-26 | $0.005778 | $0.006254 | $0.006615 | $0.005892 |
| 2020-03-27 | $0.006254 | $0.005405 | $0.005918 | $0.005405 |
| 2020-03-28 | $0.005405 | $0.0048600 | $0.005398 | $0.0040060 |
| 2020-03-29 | $0.0048600 | $0.0038740 | $0.0046080 | $0.0038740 |
| 2020-03-30 | $0.0038740 | $0.005067 | $0.005094 | $0.0041150 |
| 2020-03-31 | $0.005067 | $0.005313 | $0.005313 | $0.0049410 |
| 2020-04-01 | $0.005313 | $0.005252 | $0.005428 | $0.0046940 |
| 2020-04-02 | $0.005252 | $0.005720 | $0.005720 | $0.005281 |
| 2020-04-03 | $0.005720 | $0.006054 | $0.006733 | $0.005715 |
| 2020-04-04 | $0.006054 | $0.006069 | $0.006242 | $0.006069 |
| 2020-04-05 | $0.006069 | $0.009287 | $0.009373 | $0.006001 |
| 2020-04-06 | $0.009287 | $0.007946 | $0.0112600 | $0.007036 |
| 2020-04-07 | $0.007946 | $0.006817 | $0.007624 | $0.006372 |
| 2020-04-08 | $0.006817 | $0.007803 | $0.008029 | $0.006988 |
| 2020-04-09 | $0.007803 | $0.007629 | $0.007646 | $0.007307 |
| 2020-04-10 | $0.007629 | $0.007226 | $0.007226 | $0.006831 |
| 2020-04-11 | $0.007226 | $0.007648 | $0.008568 | $0.007251 |
| 2020-04-12 | $0.008196 | $0.007674 | $0.008227 | $0.007467 |
| 2020-04-13 | $0.007652 | $0.007590 | $0.007590 | $0.006900 |
| 2020-04-14 | $0.007590 | $0.007074 | $0.007676 | $0.006820 |
| 2020-04-15 | $0.007074 | $0.006481 | $0.006817 | $0.006481 |
| 2020-04-16 | $0.006481 | $0.006903 | $0.007386 | $0.006903 |
| 2020-04-17 | $0.006903 | $0.007523 | $0.007523 | $0.006839 |
| 2020-04-18 | $0.007523 | $0.008264 | $0.0101400 | $0.008038 |
| 2020-04-19 | $0.008264 | $0.006871 | $0.008133 | $0.006871 |
| 2020-04-20 | $0.006871 | $0.007063 | $0.007609 | $0.006500 |
| 2020-04-21 | $0.007063 | $0.007627 | $0.008208 | $0.006994 |
| 2020-04-22 | $0.007627 | $0.008420 | $0.009701 | $0.008164 |
| 2020-04-23 | $0.008420 | $0.007966 | $0.008727 | $0.007966 |
| 2020-04-24 | $0.007966 | $0.007696 | $0.008109 | $0.007696 |
| 2020-04-25 | $0.007696 | $0.007989 | $0.009700 | $0.007465 |
| 2020-04-26 | $0.007989 | $0.008208 | $0.009276 | $0.007911 |
| 2020-04-27 | $0.008208 | $0.008462 | $0.009583 | $0.008166 |
| 2020-04-28 | $0.008462 | $0.008268 | $0.009292 | $0.008091 |
| 2020-04-29 | $0.008268 | $0.007868 | $0.0103200 | $0.007868 |
| 2020-04-30 | $0.007868 | $0.008086 | $0.008086 | $0.007529 |
| 2020-05-01 | $0.008086 | $0.008988 | $0.0103000 | $0.008310 |
| 2020-05-02 | $0.008988 | $0.008930 | $0.009166 | $0.008930 |
| 2020-05-03 | $0.008930 | $0.009747 | $0.0113200 | $0.008402 |
| 2020-05-04 | $0.009747 | $0.009561 | $0.009664 | $0.008898 |
| 2020-05-05 | $0.009561 | $0.009308 | $0.0100500 | $0.009103 |
| 2020-05-06 | $0.009308 | $0.008740 | $0.009597 | $0.008362 |
| 2020-05-07 | $0.008740 | $0.008070 | $0.0100000 | $0.008070 |
| 2020-05-08 | $0.008070 | $0.007912 | $0.008821 | $0.007912 |
| 2020-05-09 | $0.007912 | $0.007501 | $0.008089 | $0.007059 |
| 2020-05-10 | $0.007501 | $0.006462 | $0.007326 | $0.006142 |
| 2020-05-11 | $0.006462 | $0.005298 | $0.006394 | $0.005298 |
| 2020-05-12 | $0.005298 | $0.005089 | $0.005982 | $0.0049560 |
| 2020-05-13 | $0.005089 | $0.0049960 | $0.005476 | $0.0045970 |
| 2020-05-14 | $0.0049960 | $0.005388 | $0.005388 | $0.005042 |
| 2020-05-15 | $0.005388 | $0.005431 | $0.005431 | $0.005158 |
| 2020-05-16 | $0.005431 | $0.005935 | $0.006015 | $0.005534 |
| 2020-05-17 | $0.005935 | $0.007017 | $0.0101400 | $0.005713 |
| 2020-05-18 | $0.007017 | $0.009405 | $0.0115700 | $0.007086 |
| 2020-05-19 | $0.009405 | $0.008585 | $0.009551 | $0.007340 |
| 2020-05-20 | $0.008585 | $0.007471 | $0.009212 | $0.006652 |
| 2020-05-21 | $0.007471 | $0.006850 | $0.007784 | $0.006552 |
| 2020-05-22 | $0.006850 | $0.007877 | $0.007877 | $0.006239 |
| 2020-05-23 | $0.007877 | $0.007276 | $0.008103 | $0.006862 |
| 2020-05-24 | $0.007276 | $0.006593 | $0.007432 | $0.006473 |
| 2020-05-25 | $0.006593 | $0.006654 | $0.007613 | $0.006205 |
| 2020-05-26 | $0.006654 | $0.006373 | $0.007699 | $0.006152 |
| 2020-05-27 | $0.006373 | $0.007167 | $0.007875 | $0.006584 |
| 2020-05-28 | $0.007167 | $0.007622 | $0.008129 | $0.007358 |
| 2020-05-29 | $0.007622 | $0.007168 | $0.008028 | $0.006837 |
| 2020-05-30 | $0.007168 | $0.007380 | $0.007965 | $0.007307 |
| 2020-05-31 | $0.007380 | $0.006952 | $0.007184 | $0.006882 |
| 2020-06-01 | $0.006952 | $0.007347 | $0.007670 | $0.006751 |
| 2020-06-02 | $0.007347 | $0.006944 | $0.007872 | $0.006492 |
| 2020-06-03 | $0.006944 | $0.007312 | $0.008022 | $0.006823 |
| 2020-06-04 | $0.007312 | $0.007130 | $0.007690 | $0.006887 |
| 2020-06-05 | $0.007130 | $0.007202 | $0.007466 | $0.006578 |
| 2020-06-06 | $0.007202 | $0.007408 | $0.007432 | $0.007069 |
| 2020-06-07 | $0.007408 | $0.006877 | $0.007514 | $0.006755 |
| 2020-06-08 | $0.006877 | $0.007715 | $0.008035 | $0.006926 |
| 2020-06-09 | $0.007715 | $0.008028 | $0.008052 | $0.007515 |
| 2020-06-10 | $0.008028 | $0.007267 | $0.008457 | $0.007267 |
| 2020-06-11 | $0.007267 | $0.006768 | $0.007482 | $0.006446 |
| 2020-06-12 | $0.006768 | $0.007459 | $0.007744 | $0.006936 |
| 2020-06-13 | $0.007459 | $0.007599 | $0.007789 | $0.007361 |
| 2020-06-14 | $0.007599 | $0.007296 | $0.007991 | $0.006856 |
| 2020-06-15 | $0.007296 | $0.006860 | $0.007599 | $0.006606 |
| 2020-06-16 | $0.006860 | $0.007814 | $0.008543 | $0.006802 |
| 2020-06-17 | $0.007814 | $0.007504 | $0.008860 | $0.007223 |
| 2020-06-18 | $0.007504 | $0.007978 | $0.008672 | $0.007400 |
| 2020-06-19 | $0.007978 | $0.007502 | $0.008165 | $0.007250 |
| 2020-06-20 | $0.007502 | $0.007096 | $0.007897 | $0.006020 |
| 2020-06-21 | $0.007096 | $0.007063 | $0.007496 | $0.006835 |
| 2020-06-22 | $0.007063 | $0.007494 | $0.008005 | $0.007348 |
| 2020-06-23 | $0.007494 | $0.007562 | $0.008292 | $0.007441 |
| 2020-06-24 | $0.007562 | $0.006755 | $0.007553 | $0.006685 |
| 2020-06-25 | $0.006755 | $0.006808 | $0.006947 | $0.006273 |
| 2020-06-26 | $0.006808 | $0.006746 | $0.006746 | $0.006172 |
| 2020-06-27 | $0.006746 | $0.006492 | $0.006558 | $0.006072 |
| 2020-06-28 | $0.006492 | $0.006615 | $0.006750 | $0.006390 |
| 2020-06-29 | $0.006615 | $0.006631 | $0.006767 | $0.006517 |
| 2020-06-30 | $0.006631 | $0.006452 | $0.006609 | $0.006429 |
| 2020-07-01 | $0.006452 | $0.006400 | $0.006724 | $0.006261 |
| 2020-07-02 | $0.006400 | $0.006410 | $0.006500 | $0.006228 |
| 2020-07-03 | $0.006410 | $0.007678 | $0.007835 | $0.006214 |
| 2020-07-04 | $0.007678 | $0.007339 | $0.008486 | $0.007201 |
| 2020-07-05 | $0.007339 | $0.006909 | $0.007343 | $0.006727 |
| 2020-07-06 | $0.006909 | $0.007325 | $0.007809 | $0.007325 |
| 2020-07-07 | $0.007325 | $0.007540 | $0.007731 | $0.007252 |
| 2020-07-08 | $0.007540 | $0.007809 | $0.007908 | $0.007735 |
| 2020-07-09 | $0.007809 | $0.007408 | $0.007722 | $0.007093 |
| 2020-07-10 | $0.007408 | $0.007429 | $0.007526 | $0.007164 |
| 2020-07-11 | $0.007429 | $0.007680 | $0.008206 | $0.007321 |
| 2020-07-12 | $0.007680 | $0.007528 | $0.007795 | $0.007212 |
| 2020-07-13 | $0.007528 | $0.007162 | $0.007473 | $0.007018 |
| 2020-07-14 | $0.007162 | $0.007069 | $0.007959 | $0.007069 |
| 2020-07-15 | $0.007069 | $0.007272 | $0.007582 | $0.007010 |
| 2020-07-16 | $0.007272 | $0.007125 | $0.007172 | $0.006915 |
| 2020-07-17 | $0.007125 | $0.007216 | $0.007425 | $0.006960 |
| 2020-07-18 | $0.007216 | $0.007170 | $0.007570 | $0.007028 |
| 2020-07-19 | $0.007170 | $0.007296 | $0.007631 | $0.006985 |
| 2020-07-20 | $0.007296 | $0.007132 | $0.007463 | $0.006943 |
| 2020-07-21 | $0.007132 | $0.007524 | $0.007843 | $0.007253 |
| 2020-07-22 | $0.007524 | $0.008590 | $0.009568 | $0.007956 |
| 2020-07-23 | $0.008590 | $0.008793 | $0.009262 | $0.008269 |
| 2020-07-24 | $0.008793 | $0.0117200 | $0.0157400 | $0.008863 |
| 2020-07-25 | $0.0117200 | $0.0128700 | $0.0171500 | $0.0118000 |
| 2020-07-26 | $0.0128700 | $0.0120200 | $0.0142000 | $0.0113700 |
| 2020-07-27 | $0.0120200 | $0.009446 | $0.0125400 | $0.008962 |
| 2020-07-28 | $0.009446 | $0.009492 | $0.0104800 | $0.009016 |
| 2020-07-29 | $0.009492 | $0.0105000 | $0.0107600 | $0.009357 |
| 2020-07-30 | $0.0105000 | $0.0100900 | $0.0114000 | $0.009823 |
| 2020-07-31 | $0.0100900 | $0.0110300 | $0.0123800 | $0.0104400 |
| 2020-08-01 | $0.0110300 | $0.0127500 | $0.0131700 | $0.0114700 |
| 2020-08-02 | $0.0127500 | $0.0126100 | $0.0134600 | $0.0113400 |
| 2020-08-03 | $0.0126100 | $0.0123200 | $0.0152500 | $0.0117400 |
| 2020-08-04 | $0.0123200 | $0.0126300 | $0.0136400 | $0.0124300 |
| 2020-08-05 | $0.0126300 | $0.0118300 | $0.0136400 | $0.0116700 |
| 2020-08-06 | $0.0118300 | $0.0103100 | $0.0120900 | $0.0100700 |
| 2020-08-07 | $0.0103100 | $0.0102900 | $0.0111200 | $0.009717 |
| 2020-08-08 | $0.0102900 | $0.0109300 | $0.0114900 | $0.0103800 |
| 2020-08-09 | $0.0109300 | $0.0112800 | $0.0114000 | $0.0102600 |
| 2020-08-10 | $0.0112800 | $0.0119900 | $0.0131800 | $0.0114400 |
| 2020-08-11 | $0.0119900 | $0.0103500 | $0.0124700 | $0.0103500 |
| 2020-08-12 | $0.0103500 | $0.009757 | $0.0107300 | $0.009293 |
| 2020-08-13 | $0.009757 | $0.0099440 | $0.0121100 | $0.009732 |
| 2020-08-14 | $0.0099440 | $0.0103500 | $0.0118400 | $0.0099540 |
| 2020-08-15 | $0.0103500 | $0.0105100 | $0.0107300 | $0.0099070 |
| 2020-08-16 | $0.0105100 | $0.009892 | $0.0111500 | $0.009892 |
| 2020-08-17 | $0.009892 | $0.009445 | $0.0110400 | $0.009445 |
| 2020-08-18 | $0.009445 | $0.008954 | $0.0103900 | $0.008110 |
| 2020-08-19 | $0.008954 | $0.009788 | $0.009788 | $0.008239 |
| 2020-08-20 | $0.009788 | $0.008986 | $0.0099850 | $0.008529 |
| 2020-08-21 | $0.008986 | $0.008807 | $0.008807 | $0.007837 |
| 2020-08-22 | $0.008807 | $0.008542 | $0.008977 | $0.008542 |
| 2020-08-23 | $0.008542 | $0.008479 | $0.008987 | $0.007697 |
| 2020-08-24 | $0.008479 | $0.0117100 | $0.0135500 | $0.008609 |
| 2020-08-25 | $0.0117100 | $0.009123 | $0.0110000 | $0.009123 |
| 2020-08-26 | $0.009123 | $0.0113900 | $0.0125500 | $0.009187 |
| 2020-08-27 | $0.0113900 | $0.0103100 | $0.0113400 | $0.009043 |
| 2020-08-28 | $0.0103100 | $0.0138400 | $0.0152700 | $0.0106400 |
| 2020-08-29 | $0.0138400 | $0.0129600 | $0.0142400 | $0.0121200 |
| 2020-08-30 | $0.0129600 | $0.0123600 | $0.0139400 | $0.0116700 |
| 2020-08-31 | $0.0123600 | $0.0118500 | $0.0132400 | $0.0108500 |
| 2020-09-01 | $0.0118500 | $0.0116600 | $0.0148900 | $0.0116600 |
| 2020-09-02 | $0.0116600 | $0.0121400 | $0.0139000 | $0.0107800 |
| 2020-09-03 | $0.0121400 | $0.0110100 | $0.0110100 | $0.0104400 |
| 2020-09-04 | $0.0110100 | $0.009571 | $0.0111100 | $0.009571 |
| 2020-09-05 | $0.009571 | $0.007442 | $0.008616 | $0.007007 |
| 2020-09-06 | $0.007442 | $0.008041 | $0.008147 | $0.007477 |
| 2020-09-07 | $0.008041 | $0.008064 | $0.008064 | $0.007215 |
| 2020-09-08 | $0.008064 | $0.007255 | $0.007694 | $0.007188 |
| 2020-09-09 | $0.007255 | $0.007971 | $0.007971 | $0.007479 |
| 2020-09-10 | $0.007971 | $0.008024 | $0.008356 | $0.007914 |
| 2020-09-11 | $0.008024 | $0.007966 | $0.008228 | $0.007966 |
| 2020-09-12 | $0.007966 | $0.008339 | $0.008533 | $0.007758 |
| 2020-09-13 | $0.008339 | $0.007583 | $0.007876 | $0.007510 |
| 2020-09-14 | $0.007583 | $0.007733 | $0.008073 | $0.007696 |
| 2020-09-15 | $0.007733 | $0.007502 | $0.007794 | $0.007175 |
| 2020-09-16 | $0.007502 | $0.007852 | $0.007852 | $0.007523 |
| 2020-09-17 | $0.007852 | $0.007985 | $0.008374 | $0.007946 |
| 2020-09-18 | $0.007985 | $0.008039 | $0.008039 | $0.007193 |
| 2020-09-19 | $0.008039 | $0.007630 | $0.008131 | $0.006513 |
| 2020-09-20 | $0.007630 | $0.007755 | $0.007755 | $0.007273 |
| 2020-09-21 | $0.007755 | $0.007076 | $0.007144 | $0.006532 |
| 2020-09-22 | $0.007076 | $0.006954 | $0.007229 | $0.006885 |
| 2020-09-23 | $0.006954 | $0.006564 | $0.006692 | $0.006212 |
| 2020-09-24 | $0.006564 | $0.006634 | $0.007193 | $0.006600 |
| 2020-09-25 | $0.006634 | $0.006794 | $0.007533 | $0.006512 |
| 2020-09-26 | $0.006794 | $0.006624 | $0.007013 | $0.006482 |
| 2020-09-27 | $0.006624 | $0.006653 | $0.006688 | $0.006617 |
| 2020-09-28 | $0.006653 | $0.006337 | $0.006620 | $0.006337 |
| 2020-09-29 | $0.006337 | $0.006587 | $0.006695 | $0.006443 |
| 2020-09-30 | $0.006587 | $0.006513 | $0.006585 | $0.006513 |
| 2020-10-01 | $0.006513 | $0.006567 | $0.006567 | $0.006320 |
| 2020-10-02 | $0.006799 | $0.006452 | $0.006769 | $0.006452 |
| 2020-10-03 | $0.006452 | $0.006542 | $0.006648 | $0.006437 |
| 2020-10-04 | $0.006615 | $0.006877 | $0.007124 | $0.006736 |
| 2020-10-05 | $0.006877 | $0.006758 | $0.006900 | $0.006758 |
| 2020-10-06 | $0.006758 | $0.006442 | $0.006510 | $0.006442 |
| 2020-10-07 | $0.006442 | $0.007488 | $0.007488 | $0.006462 |
| 2020-10-08 | $0.007488 | $0.007445 | $0.007691 | $0.007164 |
| 2020-10-09 | $0.007445 | $0.007674 | $0.007929 | $0.007674 |
| 2020-10-10 | $0.007674 | $0.008419 | $0.009346 | $0.007788 |
| 2020-10-11 | $0.008419 | $0.007600 | $0.008499 | $0.007600 |
| 2020-10-12 | $0.007600 | $0.008628 | $0.009673 | $0.007854 |
| 2020-10-13 | $0.008628 | $0.007628 | $0.008925 | $0.007399 |
| 2020-10-14 | $0.007628 | $0.008680 | $0.009097 | $0.007581 |
| 2020-10-15 | $0.008680 | $0.007783 | $0.008652 | $0.006839 |
| 2020-10-16 | $0.007783 | $0.007056 | $0.007531 | $0.006763 |
| 2020-10-17 | $0.007056 | $0.007186 | $0.007186 | $0.007113 |
| 2020-10-18 | $0.007186 | $0.007001 | $0.007380 | $0.006774 |
| 2020-10-19 | $0.007001 | $0.007019 | $0.007474 | $0.007019 |
| 2020-10-20 | $0.007019 | $0.007303 | $0.007745 | $0.006823 |
| 2020-10-21 | $0.007303 | $0.008299 | $0.0110000 | $0.007751 |
| 2020-10-22 | $0.008299 | $0.008704 | $0.009202 | $0.008331 |
| 2020-10-23 | $0.008704 | $0.007454 | $0.009174 | $0.006635 |
| 2020-10-24 | $0.007762 | $0.008401 | $0.008532 | $0.007482 |
| 2020-10-25 | $0.007508 | $0.007882 | $0.009060 | $0.007395 |
| 2020-10-26 | $0.007882 | $0.007980 | $0.007980 | $0.007626 |
| 2020-10-27 | $0.008495 | $0.008870 | $0.008870 | $0.008870 |
| 2020-10-28 | $0.008870 | $0.008636 | $0.008636 | $0.008636 |
| 2020-10-29 | $0.008636 | $0.008750 | $0.008750 | $0.008750 |
| 2020-10-30 | $0.008750 | $0.008818 | $0.008818 | $0.008818 |
| 2020-10-31 | $0.008818 | $0.008972 | $0.008972 | $0.008972 |
| 2020-11-01 | $0.008972 | $0.008945 | $0.008945 | $0.008945 |
| 2020-11-02 | $0.008945 | $0.008821 | $0.008821 | $0.008821 |
| 2020-11-03 | $0.008821 | $0.009115 | $0.009115 | $0.009115 |
| 2020-11-04 | $0.009115 | $0.009203 | $0.009203 | $0.009203 |
| 2020-11-05 | $0.009203 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-11-06 | $0.0101400 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-11-07 | $0.0101300 | $0.009645 | $0.009645 | $0.009645 |
| 2020-11-08 | $0.009645 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-11-09 | $0.0100700 | $0.0099680 | $0.0099680 | $0.0099680 |
| 2020-11-10 | $0.0099680 | $0.0099540 | $0.0099540 | $0.0099540 |
| 2020-11-11 | $0.0099540 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2020-11-12 | $0.0102100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-11-13 | $0.0106000 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-11-14 | $0.0106200 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-11-15 | $0.0104500 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-11-16 | $0.0103800 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-11-17 | $0.0108700 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-11-18 | $0.0114900 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-11-19 | $0.0115600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2020-11-20 | $0.0115900 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2020-11-21 | $0.0121400 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2020-11-22 | $0.0121600 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2020-11-23 | $0.0119800 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2020-11-24 | $0.0119500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-11-25 | $0.0124500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-11-26 | $0.0121700 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-11-27 | $0.0111600 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-11-28 | $0.0111500 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-11-29 | $0.0115300 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2020-11-30 | $0.0118300 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-12-01 | $0.0128000 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2020-12-02 | $0.0122100 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-12-03 | $0.0125000 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-12-04 | $0.0126400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2020-12-05 | $0.0121300 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-12-06 | $0.0124500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-12-07 | $0.0126000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2020-12-08 | $0.0124700 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-12-09 | $0.0119100 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2020-12-10 | $0.0120600 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2020-12-11 | $0.0118600 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2020-12-12 | $0.0117200 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-12-13 | $0.0122300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-12-14 | $0.0124600 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2020-12-15 | $0.0125300 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-12-16 | $0.0126400 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-12-17 | $0.0138800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2020-12-18 | $0.0148300 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2020-12-19 | $0.0150400 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2020-12-20 | $0.0155000 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2020-12-21 | $0.0152500 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2020-12-22 | $0.0147700 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2020-12-23 | $0.0154900 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2020-12-24 | $0.0151100 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2020-12-25 | $0.0154200 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2020-12-26 | $0.0160600 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2020-12-27 | $0.0171900 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2020-12-28 | $0.0170600 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2020-12-29 | $0.0175800 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2020-12-30 | $0.0177800 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-12-31 | $0.0187800 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-01-01 | $0.0188300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2021-01-02 | $0.0191000 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2021-01-03 | $0.0209300 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-01-04 | $0.0214900 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2021-01-05 | $0.0208200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-01-06 | $0.0221200 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2021-01-07 | $0.0239500 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2021-01-08 | $0.0256600 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2021-01-09 | $0.0264100 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2021-01-10 | $0.0261500 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2021-01-11 | $0.0248300 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2021-01-12 | $0.0230700 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2021-01-13 | $0.0221400 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2021-01-14 | $0.0243000 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-01-15 | $0.0254500 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-01-16 | $0.0239100 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2021-01-17 | $0.0234200 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2021-01-18 | $0.0233000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-01-19 | $0.0238000 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2021-01-20 | $0.0233600 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-01-21 | $0.0230800 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-01-22 | $0.0200500 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-01-23 | $0.0214600 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2021-01-24 | $0.0208700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-01-25 | $0.0209800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-01-26 | $0.0209800 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2021-01-27 | $0.0211400 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2021-01-28 | $0.0197700 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2021-01-29 | $0.0217400 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-01-30 | $0.0222600 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-01-31 | $0.0223100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-02-01 | $0.0215400 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-02-02 | $0.0218000 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2021-02-03 | $0.0230900 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2021-02-04 | $0.0244900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2021-02-05 | $0.0240400 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2021-02-06 | $0.0249000 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-02-07 | $0.0255200 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2021-02-08 | $0.0252600 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2021-02-09 | $0.0301800 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2021-02-10 | $0.0302300 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2021-02-11 | $0.0291600 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2021-02-12 | $0.0312000 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2021-02-13 | $0.0308300 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2021-02-14 | $0.0306900 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-02-15 | $0.0316200 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2021-02-16 | $0.0311600 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2021-02-17 | $0.0319700 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2021-02-18 | $0.0339000 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2021-02-19 | $0.0335300 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2021-02-20 | $0.0363600 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2021-02-21 | $0.0363400 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-02-22 | $0.0373600 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-02-23 | $0.0351800 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-02-24 | $0.0317800 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2021-02-25 | $0.0323300 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2021-02-26 | $0.0306000 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2021-02-27 | $0.0301100 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2021-02-28 | $0.0300200 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2021-03-01 | $0.0294200 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2021-03-02 | $0.0322600 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2021-03-03 | $0.0315300 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2021-03-04 | $0.0318400 | $0.0317500 | $0.0318700 | $0.0316100 |
Markets
Opacity Crypto Market
| Pair | Exchange |
|---|---|
| OPQ/BTC | kucoin |
| OPQ/ETH | kucoin |
Description
Opacity Crypto ICO Description
Opacity has established itself as a tool to effortlessly share files uploaded through Oyster. After coming to an agreement, the projects will move forward together under that name. Opacity is a great step as it closes the former Oyster chapter and continues its mission to bring anonymized and decentralized data storage to all.
Opacity means the user is in control over who sees his data. It keeps the users' file handle private, and will be the only one able to access that file. Selectively share it with friends, or whole communities, to make files accessible to whatever audience you like.
Technology
Opacity Crypto Technology
Sorry, detailed technology about Opacity is not currently available
Features
Opacity Crypto Features
Sorry, detailed features about Opacity is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.