OriginTrail - Live OriginTrail price and market cap

OriginTrail Crypto Coin Rank 267

Website

356,946,526 TRAC

24h Vol

33 BTC

1 H

1.03 %

24 H

-6.21 %

7 d

-5.48 %

Today OriginTrail price in US dollars is currently 0.6074 USD, and if converted to Bitcoin is 0.00001087 BTC. A total of 356,946,526 TRAC are currently circulating in the Market. OriginTrail price is currently experiencing a change of -6.21 %, and check here all cryptocurrency. Over the past 24 hours 0.019 M US dollars OriginTrail have been traded on Crypto Exchanges. Get OriginTrail's progress by adding it to your favourites and creating a free portfolio.

Full Name

OriginTrail

Symbol

TRAC

Algorithm

BTC Price

0.00001087 BTC

BTC Market

3,880 BTC

BTC 24h Vol

33 BTC

Total Coins Mined

356,946,526 TRAC

1.03 %

24h

-6.21 %

-5.48 %

Twitter

OriginTrail

Website

OriginTrail

TRAC Charts

TRAC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-01-24	$0.1034000	$0.0977	$0.1274000	$0.0956
2018-01-25	$0.1380000	$0.2405000	$20,927,400.00	$0.1047000
2018-01-26	$0.2459000	$0.2924000	$5,242,900.00	$0.0000000
2018-01-27	$0.2738000	$0.4059000	$3.19	$0.2884000
2018-01-28	$0.3937000	$0.4514000	$1,280,843.20	$0.3990000
2018-01-29	$0.4343000	$0.3627000	$0.4270000	$0.3100000
2018-01-30	$0.3761000	$0.3819000	$5,318,750.00	$0.0425500
2018-01-31	$0.3617000	$0.3812000	$0.4223000	$0.3334000
2018-02-01	$0.3667000	$0.3335000	$153,928.50	$0.2976000
2018-02-02	$0.3396000	$0.2890000	$6,110.35	$0.2518000
2018-02-03	$0.2890000	$0.2940000	$9,038,799.70	$0.2816000
2018-02-04	$0.3010000	$0.2474000	$0.3048000	$0.2196000
2018-02-05	$0.2471000	$0.1465000	$0.2278000	$0.1289000
2018-02-06	$0.1465000	$0.2236000	$2,341,582.78	$0.1466000
2018-02-07	$0.2221000	$0.1974000	$0.2324000	$0.0206200
2018-02-08	$0.1955000	$0.2027000	$0.2603000	$0.1887000
2018-03-01	$0.1695000	$0.2005000	$0.2109000	$0.1644000
2018-03-02	$0.2005000	$0.2071000	$0.2071000	$0.1642000
2018-03-03	$0.2061000	$0.2122000	$0.2656000	$0.2011000
2018-03-04	$0.2214000	$0.2242000	$0.4238000	$0.2041000
2018-03-05	$0.2242000	$0.2107000	$0.2378000	$0.2107000
2018-03-06	$0.2107000	$0.1991000	$0.2202000	$0.1931000
2018-03-07	$0.1991000	$0.1789000	$0.1953000	$0.1733000
2018-03-08	$0.1903000	$0.1721000	$0.2096000	$0.1541000
2018-03-09	$0.1681000	$0.1875000	$0.1875000	$0.1748000
2018-03-10	$0.1872000	$0.1842000	$0.1842000	$0.1699000
2018-03-11	$0.1943000	$0.1807000	$0.2051000	$0.1780000
2018-03-12	$0.1847000	$0.1885000	$0.1920000	$0.1708000
2018-03-13	$0.1881000	$0.2153000	$0.2153000	$0.1806000
2018-03-14	$0.1932000	$0.1765000	$0.1870000	$0.1643000
2018-03-15	$0.1718000	$0.1660000	$0.1734000	$0.1634000
2018-03-16	$0.1660000	$0.1709000	$0.1728000	$0.1595000
2018-03-17	$0.1709000	$0.1530000	$0.1631000	$0.1501000
2018-03-18	$0.1534000	$0.1401000	$0.1505000	$0.1275000
2018-03-19	$0.1401000	$0.1718000	$0.1718000	$0.1422000
2018-03-20	$0.1718000	$0.1645000	$0.2175000	$0.1604000
2018-03-21	$0.1702000	$0.1619000	$0.1751000	$0.1594000
2018-03-22	$0.1619000	$0.1792000	$0.1792000	$0.1548000
2018-03-23	$0.1628000	$0.1700000	$0.1767000	$0.1635000
2018-03-24	$0.1700000	$0.1624000	$0.1626000	$0.1560000
2018-03-25	$0.1613000	$0.1670000	$0.1737000	$0.1517000
2018-03-26	$0.1670000	$0.1595000	$0.1935000	$0.1553000
2018-03-27	$0.1643000	$0.1438000	$0.1586000	$0.1438000
2018-03-28	$0.1428000	$0.1346000	$0.1463000	$0.1338000
2018-03-29	$0.1342000	$0.1106000	$0.1156000	$0.1088000
2018-03-30	$0.1089000	$0.1121000	$0.1131000	$0.1116000
2018-03-31	$0.1113000	$0.1107000	$0.1117000	$0.1065000
2018-04-02	$0.1064000	$0.1050000	$0.1080000	$0.0923
2018-04-03	$0.1050000	$0.1195000	$0.1217000	$0.1082000
2018-04-04	$0.1195000	$0.1116000	$0.1158000	$0.0947
2018-04-05	$0.1116000	$0.1134000	$0.1152000	$0.1096000
2018-04-07	$0.0935	$0.1183000	$0.1183000	$0.0972
2018-04-08	$0.1183000	$0.1200000	$0.1231000	$0.1183000
2018-04-09	$0.1200000	$0.1193000	$0.1195000	$0.1037000
2018-04-10	$0.1234000	$0.1195000	$0.1285000	$0.1195000
2018-04-11	$0.1195000	$0.1334000	$0.1334000	$0.1238000
2018-04-12	$0.1334000	$0.1614000	$0.1614000	$0.1378000
2018-04-13	$0.1614000	$0.1599000	$0.1617000	$0.1599000
2018-04-14	$0.1599000	$0.1512000	$0.1625000	$0.1509000
2018-04-15	$0.1479000	$0.1532000	$0.1589000	$0.1532000
2018-04-16	$0.1549000	$0.1535000	$0.1535000	$0.1429000
2018-04-17	$0.1535000	$0.1434000	$0.1509000	$0.1434000
2018-04-18	$0.1434000	$0.1540000	$0.1540000	$0.1372000
2018-04-19	$0.1540000	$0.1599000	$0.1661000	$0.1599000
2018-04-20	$0.1599000	$0.1880000	$0.1880000	$0.1735000
2018-04-21	$0.1880000	$0.1755000	$0.1843000	$0.1740000
2018-04-22	$0.1755000	$0.1864000	$0.1864000	$0.1802000
2018-04-23	$0.1864000	$0.1983000	$0.1983000	$0.1932000
2018-04-24	$0.1983000	$0.1969000	$0.2202000	$0.1969000
2018-04-25	$0.2020000	$0.1848000	$0.1848000	$0.1743000
2018-04-26	$0.1848000	$0.1904000	$0.1984000	$0.1859000
2018-04-27	$0.1904000	$0.1917000	$0.1917000	$0.1852000
2018-04-28	$0.1916000	$0.2149000	$0.2149000	$0.2035000
2018-04-29	$0.2149000	$0.1905000	$0.2169000	$0.1846000
2018-04-30	$0.1905000	$0.1800000	$0.1893000	$0.1786000
2018-05-01	$0.1800000	$0.1731000	$0.1811000	$0.1718000
2018-05-02	$0.1731000	$0.1957000	$0.1957000	$0.1772000
2018-05-03	$0.1957000	$0.2176000	$0.2249000	$0.1998000
2018-05-04	$0.2176000	$0.2431000	$0.2431000	$0.2194000
2018-05-05	$0.2431000	$0.2450000	$0.2572000	$0.2041000
2018-05-06	$0.2450000	$0.2055000	$0.2411000	$0.2055000
2018-05-07	$0.2051000	$0.2384000	$0.2384000	$0.1952000
2018-05-08	$0.2332000	$0.2305000	$0.2318000	$0.2049000
2018-05-09	$0.2296000	$0.2363000	$0.2367000	$0.2235000
2018-05-10	$0.2363000	$0.2700000	$0.2700000	$0.2276000
2018-05-11	$0.2696000	$0.2526000	$0.2529000	$0.0000000
2018-05-12	$0.2526000	$0.2687000	$0.2687000	$0.2548000
2018-05-13	$0.2687000	$0.3025000	$0.3108000	$0.2699000
2018-05-14	$0.3025000	$0.3055000	$0.3055000	$0.3017000
2018-05-15	$0.3055000	$0.2816000	$0.3267000	$0.2816000
2018-05-16	$0.2816000	$0.2968000	$0.3066000	$0.2820000
2018-05-17	$0.2968000	$0.2834000	$0.2930000	$0.2748000
2018-05-18	$0.2834000	$0.2667000	$0.6936000	$0.2667000
2018-05-19	$0.2667000	$0.2715000	$0.2715000	$0.2677000
2018-05-20	$0.2715000	$0.2529000	$0.2838000	$0.2424000
2018-05-21	$0.2529000	$0.2473000	$0.2588000	$0.2321000
2018-05-22	$0.2473000	$0.2153000	$0.2338000	$0.1869000
2018-05-23	$0.2154000	$0.2077000	$0.2079000	$0.1812000
2018-05-24	$0.2077000	$0.2191000	$0.2533000	$0.1989000
2018-05-25	$0.2191000	$0.2237000	$0.2319000	$0.2029000
2018-05-26	$0.2237000	$0.2197000	$0.2325000	$0.2135000
2018-05-27	$0.2197000	$0.1981000	$0.2171000	$0.1908000
2018-05-28	$0.1981000	$0.1817000	$0.1888000	$0.1675000
2018-05-29	$0.1817000	$0.2002000	$0.2153000	$0.1921000
2018-05-30	$0.2002000	$0.1992000	$0.2096000	$0.1963000
2018-05-31	$0.1986000	$0.2028000	$0.2098000	$0.1965000
2018-06-01	$0.2028000	$0.2083000	$0.2141000	$0.1979000
2018-06-02	$0.2083000	$0.2244000	$0.2285000	$0.2097000
2018-06-03	$0.2244000	$0.2204000	$0.2395000	$0.2190000
2018-06-04	$0.2204000	$0.1935000	$0.2182000	$0.1935000
2018-06-05	$0.1935000	$0.2092000	$0.2253000	$0.1952000
2018-06-06	$0.2092000	$0.2137000	$0.2183000	$0.1911000
2018-06-07	$0.2137000	$0.2137000	$0.2145000	$0.2032000
2018-06-08	$0.2137000	$0.2059000	$0.2178000	$0.2037000
2018-06-09	$0.2059000	$0.1975000	$0.2044000	$0.1889000
2018-06-10	$0.1975000	$0.1655000	$0.1747000	$0.1477000
2018-06-11	$0.1655000	$0.1579000	$0.1675000	$0.1488000
2018-06-12	$0.1575000	$0.1367000	$0.1627000	$0.1367000
2018-06-13	$0.1367000	$0.1218000	$0.1374000	$0.1213000
2018-06-14	$0.1218000	$0.1524000	$0.1583000	$0.1330000
2018-06-15	$0.1524000	$0.1449000	$0.1606000	$0.1408000
2018-06-16	$0.1449000	$0.1467000	$0.1681000	$0.1443000
2018-06-17	$0.1467000	$0.1380000	$0.1497000	$0.1359000
2018-06-18	$0.1380000	$0.1460000	$0.1498000	$0.1413000
2018-06-19	$0.1460000	$0.1398000	$0.1529000	$0.1373000
2018-06-20	$0.1398000	$0.1278000	$0.1454000	$0.1237000
2018-06-21	$0.1278000	$0.1263000	$0.1356000	$0.1170000
2018-06-22	$0.1263000	$0.1039000	$0.1145000	$0.0947
2018-06-23	$0.1039000	$0.1087000	$0.1116000	$0.1022000
2018-06-24	$0.1087000	$0.1021000	$0.1088000	$0.0943
2018-06-25	$0.1021000	$0.1044000	$0.1124000	$0.0967
2018-06-26	$0.1044000	$0.0970	$0.1018000	$0.0894
2018-06-27	$0.0970	$0.1001000	$0.1020000	$0.0950
2018-06-28	$0.1001000	$0.0921	$0.0977	$0.0889
2018-06-29	$0.0921	$0.1010000	$0.1049000	$0.0920
2018-06-30	$0.1010000	$0.1048000	$0.1133000	$0.1025000
2018-07-01	$0.1048000	$0.1069000	$0.1129000	$0.1012000
2018-07-02	$0.1069000	$0.1115000	$0.1190000	$0.1051000
2018-07-03	$0.1115000	$0.1127000	$0.1155000	$0.1061000
2018-07-04	$0.1126000	$0.1104000	$0.1162000	$0.1084000
2018-07-05	$0.1104000	$0.1101000	$0.1158000	$0.1060000
2018-07-06	$0.1101000	$0.1043000	$0.1155000	$0.1016000
2018-07-07	$0.1043000	$0.1113000	$0.1143000	$0.1065000
2018-07-08	$0.1113000	$0.1118000	$0.1187000	$0.1021000
2018-07-09	$0.1118000	$0.1102000	$0.1108000	$0.1024000
2018-07-10	$0.1102000	$0.0966	$0.1053000	$0.0943
2018-07-11	$0.0966	$0.0979	$0.1026000	$0.0967
2018-07-12	$0.0979	$0.0936	$0.0974	$0.0924
2018-07-13	$0.0936	$0.0936	$0.0977	$0.0907
2018-07-14	$0.0936	$0.0931	$0.0963	$0.0874
2018-07-15	$0.0931	$0.0978	$0.0995900	$0.0953
2018-07-16	$0.0978	$0.1095000	$0.1170000	$0.1010000
2018-07-17	$0.1096000	$0.1147000	$0.1198000	$0.1053000
2018-07-18	$0.1147000	$0.1083000	$0.1134000	$0.0986
2018-07-19	$0.1083000	$0.1098000	$0.1155000	$0.1060000
2018-07-20	$0.1098000	$0.0927	$0.1072000	$0.0920
2018-07-21	$0.0927	$0.1000000	$0.1050000	$0.0923
2018-07-22	$0.1000000	$0.0979	$0.1005000	$0.0928
2018-07-23	$0.0979	$0.0897	$0.0997700	$0.0854
2018-07-24	$0.0897	$0.0875	$0.0956	$0.0792
2018-07-25	$0.0874	$0.0856	$0.0934	$0.0811
2018-07-26	$0.0856	$0.0922	$0.0962	$0.0839
2018-07-27	$0.0922	$0.0942	$0.1014000	$0.0930
2018-07-28	$0.0942	$0.0977	$0.0984	$0.0937
2018-07-29	$0.0977	$0.0981	$0.0993000	$0.0942
2018-07-30	$0.0981	$0.0912	$0.0976	$0.0862
2018-07-31	$0.0912	$0.0807	$0.0884	$0.0763
2018-08-01	$0.0807	$0.0741	$0.0794	$0.0693
2018-08-02	$0.0741	$0.0698	$0.0739	$0.0669
2018-08-03	$0.0698	$0.0635	$0.0710	$0.0615
2018-08-04	$0.0635	$0.0572	$0.0623	$0.0518
2018-08-05	$0.0572	$0.0623	$0.0636	$0.0544
2018-08-06	$0.0623	$0.0582	$0.0631	$0.0559
2018-08-07	$0.0582	$0.0567	$0.0589	$0.0524
2018-08-08	$0.0567	$0.0479300	$0.0553	$0.0476500
2018-08-09	$0.0479300	$0.0533	$0.0592	$0.0475500
2018-08-10	$0.0533	$0.0458200	$0.0508	$0.0458200
2018-08-11	$0.0458200	$0.0445200	$0.0475700	$0.0416300
2018-08-12	$0.0445200	$0.0453400	$0.0470300	$0.0442900
2018-08-13	$0.0453400	$0.0405900	$0.0427700	$0.0399100
2018-08-14	$0.0405900	$0.0383000	$0.0421600	$0.0376000
2018-08-15	$0.0383000	$0.0413400	$0.0423800	$0.0386100
2018-08-16	$0.0413400	$0.0441700	$0.0466100	$0.0419300
2018-08-17	$0.0441700	$0.0507	$0.0507	$0.0464900
2018-08-18	$0.0507	$0.0471800	$0.0503	$0.0445500
2018-08-19	$0.0471800	$0.0480300	$0.0536	$0.0457500
2018-08-20	$0.0480300	$0.0464400	$0.0541	$0.0396200
2018-08-21	$0.0463800	$0.0471500	$0.0503	$0.0456800
2018-08-22	$0.0471500	$0.0444200	$0.0494500	$0.0444200
2018-08-23	$0.0444200	$0.0454000	$0.0471100	$0.0453200
2018-08-24	$0.0454000	$0.0483100	$0.0505	$0.0463100
2018-08-25	$0.0483100	$0.0463200	$0.0487400	$0.0438300
2018-08-26	$0.0463200	$0.0449900	$0.0463800	$0.0425700
2018-08-27	$0.0449900	$0.0499100	$0.0530	$0.0453300
2018-08-28	$0.0499700	$0.0501	$0.0538	$0.0499200
2018-08-29	$0.0501	$0.0513	$0.0513	$0.0483200
2018-08-30	$0.0513	$0.0487900	$0.0519	$0.0487900
2018-08-31	$0.0487900	$0.0523	$0.0532	$0.0483300
2018-09-01	$0.0523	$0.0522	$0.0549	$0.0507
2018-09-02	$0.0522	$0.0530	$0.0549	$0.0519
2018-09-03	$0.0530	$0.0508	$0.0533	$0.0508
2018-09-04	$0.0508	$0.0515	$0.0515	$0.0501
2018-09-05	$0.0515	$0.0368000	$0.0422300	$0.0354700
2018-09-06	$0.0368000	$0.0372500	$0.0388800	$0.0357400
2018-09-07	$0.0372600	$0.0368100	$0.0401200	$0.0336300
2018-09-08	$0.0368100	$0.0323500	$0.0363800	$0.0314800
2018-09-09	$0.0323500	$0.0336900	$0.0336900	$0.0316300
2018-09-10	$0.0336900	$0.0347000	$0.0357400	$0.0325900
2018-09-11	$0.0346900	$0.0314800	$0.0332900	$0.0304200
2018-09-12	$0.0314600	$0.0304600	$0.0313700	$0.0290300
2018-09-13	$0.0304600	$0.0348800	$0.0376900	$0.0342500
2018-09-14	$0.0348800	$0.0326500	$0.0352600	$0.0317500
2018-09-15	$0.0326700	$0.0341300	$0.0384500	$0.0329100
2018-09-16	$0.0341300	$0.0315400	$0.0430600	$0.0297400
2018-09-17	$0.0315400	$0.0271100	$0.0283100	$0.0264700
2018-09-18	$0.0271100	$0.0289200	$0.0300100	$0.0142000
2018-09-19	$0.0289200	$0.0282400	$0.0291800	$0.0270800
2018-09-20	$0.0282400	$0.0301600	$0.0315300	$0.0301600
2018-09-21	$0.0301600	$0.0324200	$0.0367800	$0.0320500
2018-09-22	$0.0324200	$0.0334000	$0.0355200	$0.0315200
2018-09-23	$0.0334000	$0.0325000	$0.0354600	$0.0309800
2018-09-24	$0.0325000	$0.0304000	$0.0314800	$0.0296800
2018-09-25	$0.0304000	$0.0304200	$0.0313500	$0.0285800
2018-09-26	$0.0304200	$0.0311700	$0.0324300	$0.0295000
2018-09-27	$0.0311700	$0.0321000	$0.0338800	$0.0297400
2018-09-28	$0.0321000	$0.0307700	$0.0318800	$0.0222400
2018-09-29	$0.0307700	$0.0307700	$0.0327300	$0.0292200
2018-09-30	$0.0307700	$0.0322800	$0.0322800	$0.0301400
2018-10-01	$0.0322800	$0.0362700	$0.0362700	$0.0307100
2018-10-02	$0.0362700	$0.0348900	$0.0371700	$0.0322300
2018-10-03	$0.0349000	$0.0373900	$0.0378100	$0.0340500
2018-10-04	$0.0373900	$0.0345900	$0.0377000	$0.0338000
2018-10-05	$0.0345900	$0.0353500	$0.0359900	$0.0347100
2018-10-06	$0.0353500	$0.0381400	$0.0388400	$0.0340100
2018-10-07	$0.0381400	$0.0367800	$0.0387700	$0.0269900
2018-10-08	$0.0367800	$0.0376800	$0.0395400	$0.0368100
2018-10-09	$0.0376800	$0.0367600	$0.0384000	$0.0330800
2018-10-10	$0.0367600	$0.0366700	$0.0373700	$0.0346200
2018-10-11	$0.0366700	$0.0299700	$0.0325900	$0.0288500
2018-10-12	$0.0299700	$0.0317500	$0.0331200	$0.0309400
2018-10-13	$0.0317500	$0.0316300	$0.0336500	$0.0286000
2018-10-14	$0.0316300	$0.0323300	$0.0331500	$0.0285900
2018-10-15	$0.0323300	$0.0351000	$0.0361900	$0.0314700
2018-10-16	$0.0351000	$0.0345400	$0.0357200	$0.0316400
2018-10-17	$0.0345400	$0.0323900	$0.0341100	$0.0323600
2018-10-18	$0.0323900	$0.0309600	$0.0334100	$0.0301700
2018-10-19	$0.0309600	$0.0332700	$0.0332700	$0.0303500
2018-10-20	$0.0332700	$0.0322200	$0.0336300	$0.0313400
2018-10-21	$0.0322000	$0.0284400	$0.0343200	$0.0284400
2018-10-22	$0.0284400	$0.0329400	$0.0339000	$0.0265900
2018-10-23	$0.0329400	$0.0333000	$0.0346300	$0.0325500
2018-10-24	$0.0333000	$0.0352100	$0.0352900	$0.0331800
2018-10-25	$0.0352100	$0.0347500	$0.0349700	$0.0326600
2018-10-26	$0.0347500	$0.0376400	$0.0380500	$0.0350800
2018-10-27	$0.0376400	$0.0382500	$0.0382900	$0.0359300
2018-10-28	$0.0382500	$0.0369100	$0.0390100	$0.0349400
2018-10-29	$0.0369200	$0.0331700	$0.0357900	$0.0325600
2018-10-30	$0.0331700	$0.0316800	$0.0350200	$0.0274900
2018-10-31	$0.0316900	$0.0333800	$0.0346600	$0.0296000
2018-11-01	$0.0333800	$0.0364500	$0.0398100	$0.0330500
2018-11-02	$0.0364500	$0.0363600	$0.0368700	$0.0352000
2018-11-03	$0.0363600	$0.0347100	$0.0365400	$0.0344500
2018-11-04	$0.0347100	$0.0378900	$0.0384600	$0.0363900
2018-11-05	$0.0378900	$0.0378300	$0.0389800	$0.0367000
2018-11-06	$0.0378300	$0.0383600	$0.0407900	$0.0382000
2018-11-07	$0.0383600	$0.0391300	$0.0391700	$0.0376900
2018-11-08	$0.0391400	$0.0367200	$0.0383100	$0.0348400
2018-11-09	$0.0367200	$0.0354500	$0.0374000	$0.0348600
2018-11-10	$0.0354500	$0.0366600	$0.0380400	$0.0346500
2018-11-11	$0.0366600	$0.0374700	$0.0378300	$0.0362400
2018-11-12	$0.0374700	$0.0359400	$0.0375000	$0.0357500
2018-11-13	$0.0359400	$0.0355700	$0.0389900	$0.0346800
2018-11-14	$0.0355700	$0.0301300	$0.0319600	$0.0249000
2018-11-15	$0.0301300	$0.0282300	$0.0302400	$0.0277600
2018-11-16	$0.0282300	$0.0289200	$0.0302100	$0.0271900
2018-11-17	$0.0289200	$0.0271100	$0.0290900	$0.0248400
2018-11-18	$0.0271100	$0.0262200	$0.0298300	$0.0244800
2018-11-19	$0.0262200	$0.0205700	$0.0228100	$0.0196700
2018-11-20	$0.0205700	$0.0194500	$0.0202300	$0.0180200
2018-11-21	$0.0194500	$0.0214300	$0.0221500	$0.0196800
2018-11-22	$0.0214300	$0.0234800	$0.0240900	$0.0193600
2018-11-23	$0.0234800	$0.0221400	$0.0233500	$0.0206900
2018-11-24	$0.0221400	$0.0187300	$0.0203000	$0.0187300
2018-11-25	$0.0187300	$0.0188200	$0.0197100	$0.0183300
2018-11-26	$0.0188100	$0.0196000	$0.0200300	$0.0160000
2018-11-27	$0.0196000	$0.0210500	$0.0211000	$0.0190600
2018-11-28	$0.0210500	$0.0237200	$0.0237200	$0.0218200
2018-11-29	$0.0237200	$0.0221300	$0.0235100	$0.0210500
2018-11-30	$0.0221300	$0.0208400	$0.0216700	$0.0201800
2018-12-01	$0.0208400	$0.0211000	$0.0234300	$0.0204500
2018-12-02	$0.0211000	$0.0214600	$0.0220200	$0.0202900
2018-12-03	$0.0214700	$0.0226300	$0.0247100	$0.0192100
2018-12-04	$0.0226300	$0.0288300	$0.0296200	$0.0219700
2018-12-05	$0.0288300	$0.0230700	$0.0266600	$0.0224800
2018-12-06	$0.0230700	$0.0208000	$0.0223300	$0.0183300
2018-12-07	$0.0208000	$0.0220800	$0.0241900	$0.0200200
2018-12-08	$0.0220800	$0.0197900	$0.0231200	$0.0189800
2018-12-09	$0.0197900	$0.0219500	$0.0232200	$0.0204300
2018-12-10	$0.0219500	$0.0201400	$0.0212100	$0.0184900
2018-12-11	$0.0201400	$0.0200200	$0.0208900	$0.0195600
2018-12-12	$0.0200200	$0.0215100	$0.0215100	$0.0197300
2018-12-13	$0.0215100	$0.0200900	$0.0205300	$0.0195800
2018-12-14	$0.0200900	$0.0195700	$0.0216800	$0.0195100
2018-12-15	$0.0195700	$0.0198500	$0.0200600	$0.0188200
2018-12-16	$0.0198500	$0.0194100	$0.0201100	$0.0178900
2018-12-17	$0.0194100	$0.0225000	$0.0227100	$0.0213200
2018-12-18	$0.0225000	$0.0235600	$0.0246000	$0.0228600
2018-12-19	$0.0235600	$0.0231000	$0.0234500	$0.0222300
2018-12-20	$0.0231000	$0.0248200	$0.0267300	$0.0246400
2018-12-21	$0.0248200	$0.0234200	$0.0242200	$0.0202000
2018-12-22	$0.0234200	$0.0238100	$0.0259000	$0.0237900
2018-12-23	$0.0238100	$0.0238500	$0.0264700	$0.0235800
2018-12-24	$0.0238500	$0.0246100	$0.0259900	$0.0227600
2018-12-25	$0.0246100	$0.0226500	$0.0286600	$0.0207000
2018-12-26	$0.0226500	$0.0234200	$0.0237200	$0.0222500
2018-12-27	$0.0234200	$0.0210000	$0.0215100	$0.0184500
2018-12-28	$0.0210000	$0.0241500	$0.0257500	$0.0238100
2018-12-29	$0.0241500	$0.0234800	$0.0243000	$0.0195200
2018-12-30	$0.0234800	$0.0229700	$0.0250000	$0.0216800
2018-12-31	$0.0229700	$0.0221500	$0.0228100	$0.0210000
2019-01-01	$0.0221500	$0.0221400	$0.0242400	$0.0201300
2019-01-02	$0.0221400	$0.0234500	$0.0254000	$0.0217200
2019-01-03	$0.0234500	$0.0224200	$0.0229400	$0.0216700
2019-01-04	$0.0224200	$0.0233000	$0.0234100	$0.0224500
2019-01-05	$0.0233000	$0.0227300	$0.0234300	$0.0223600
2019-01-06	$0.0227300	$0.0233200	$0.0245500	$0.0230100
2019-01-07	$0.0233200	$0.0221700	$0.0236700	$0.0220500
2019-01-08	$0.0221700	$0.0227300	$0.0229400	$0.0217400
2019-01-09	$0.0227300	$0.0219300	$0.0233900	$0.0210700
2019-01-10	$0.0219300	$0.0190500	$0.0199400	$0.0185700
2019-01-11	$0.0190500	$0.0186800	$0.0203500	$0.0180100
2019-01-12	$0.0186800	$0.0188200	$0.0190400	$0.0181100
2019-01-13	$0.0188200	$0.0182800	$0.0186400	$0.0173400
2019-01-14	$0.0182800	$0.0210300	$0.0210300	$0.0195900
2019-01-15	$0.0210300	$0.0185600	$0.0202900	$0.0184700
2019-01-16	$0.0185600	$0.0194200	$0.0198300	$0.0177500
2019-01-17	$0.0194200	$0.0194200	$0.0209800	$0.0191500
2019-01-18	$0.0194200	$0.0203600	$0.0205800	$0.0175200
2019-01-19	$0.0203600	$0.0230000	$0.0242800	$0.0202800
2019-01-20	$0.0230000	$0.0210400	$0.0218100	$0.0203400
2019-01-21	$0.0210400	$0.0198000	$0.0207400	$0.0192100
2019-01-22	$0.0198000	$0.0181800	$0.0211300	$0.0166300
2019-01-23	$0.0181800	$0.0226600	$0.0226600	$0.0179400
2019-01-24	$0.0226600	$0.0208800	$0.0228900	$0.0208800
2019-01-25	$0.0208800	$0.0212000	$0.0212100	$0.0205200
2019-01-26	$0.0212000	$0.0213700	$0.0213700	$0.0205700
2019-01-27	$0.0213700	$0.0200500	$0.0223200	$0.0175900
2019-01-28	$0.0200500	$0.0194700	$0.0198500	$0.0188400
2019-01-29	$0.0194700	$0.0190400	$0.0198800	$0.0182400
2019-01-30	$0.0190400	$0.0199300	$0.0212600	$0.0198200
2019-01-31	$0.0199300	$0.0192400	$0.0201900	$0.0191300
2019-02-01	$0.0192400	$0.0195800	$0.0200900	$0.0190500
2019-02-02	$0.0195800	$0.0191000	$0.0295300	$0.0191000
2019-02-03	$0.0191000	$0.0187100	$0.0196100	$0.0179500
2019-02-04	$0.0187100	$0.0184900	$0.0196700	$0.0181000
2019-02-05	$0.0184900	$0.0188800	$0.0189200	$0.0181600
2019-02-06	$0.0188800	$0.0176900	$0.0185000	$0.0176900
2019-02-07	$0.0176900	$0.0178100	$0.0178200	$0.0170000
2019-02-08	$0.0178100	$0.0179700	$0.0204300	$0.0179700
2019-02-09	$0.0179700	$0.0180400	$0.0191100	$0.0179700
2019-02-10	$0.0180400	$0.0191300	$0.0198400	$0.0189600
2019-02-11	$0.0191300	$0.0186000	$0.0193600	$0.0183900
2019-02-12	$0.0186000	$0.0196100	$0.0196500	$0.0186600
2019-02-13	$0.0196100	$0.0196900	$0.0196900	$0.0185100
2019-02-14	$0.0196900	$0.0182500	$0.0194600	$0.0174500
2019-02-15	$0.0182500	$0.0183300	$0.0191100	$0.0172700
2019-02-16	$0.0183300	$0.0184600	$0.0187500	$0.0181200
2019-02-17	$0.0184600	$0.0199800	$0.0205000	$0.0190000
2019-02-18	$0.0199800	$0.0191400	$0.0234200	$0.0191400
2019-02-19	$0.0191400	$0.0204000	$0.0231000	$0.0188600
2019-02-20	$0.0204000	$0.0206100	$0.0226200	$0.0197100
2019-02-21	$0.0206100	$0.0202300	$0.0234200	$0.0202100
2019-02-22	$0.0202300	$0.0212400	$0.0220300	$0.0206000
2019-02-23	$0.0212400	$0.0224900	$0.0244000	$0.0224900
2019-02-24	$0.0224900	$0.0192100	$0.0199500	$0.0178500
2019-02-25	$0.0192100	$0.0200200	$0.0211300	$0.0191700
2019-02-26	$0.0200200	$0.0204700	$0.0222700	$0.0191800
2019-02-27	$0.0204700	$0.0209800	$0.0209800	$0.0201900
2019-02-28	$0.0209800	$0.0196400	$0.0210300	$0.0191600
2019-03-01	$0.0196400	$0.0199200	$0.0217700	$0.0195500
2019-03-02	$0.0199200	$0.0214800	$0.0214800	$0.0195800
2019-03-03	$0.0214800	$0.0204200	$0.0210600	$0.0191600
2019-03-04	$0.0204200	$0.0216800	$0.0240200	$0.0166000
2019-03-05	$0.0216800	$0.0234500	$0.0267000	$0.0224400
2019-03-06	$0.0234500	$0.0241400	$0.0271400	$0.0227800
2019-03-07	$0.0241400	$0.0282200	$0.0334500	$0.0239600
2019-03-08	$0.0282200	$0.0267600	$0.0283100	$0.0258000
2019-03-09	$0.0267600	$0.0262800	$0.0286200	$0.0262800
2019-03-10	$0.0262800	$0.0281600	$0.0285800	$0.0259200
2019-03-11	$0.0281600	$0.0247700	$0.0287500	$0.0247700
2019-03-12	$0.0247700	$0.0249700	$0.0286200	$0.0233900
2019-03-13	$0.0249700	$0.0248200	$0.0258500	$0.0232100
2019-03-14	$0.0248200	$0.0233000	$0.0297000	$0.0231200
2019-03-15	$0.0233000	$0.0244400	$0.0287600	$0.0229300
2019-03-16	$0.0244400	$0.0245400	$0.0254300	$0.0235500
2019-03-17	$0.0245400	$0.0201100	$0.0251400	$0.0201100
2019-03-18	$0.0201100	$0.0241800	$0.0250800	$0.0199300
2019-03-19	$0.0241800	$0.0253400	$0.0259400	$0.0206000
2019-03-20	$0.0253400	$0.0304100	$0.0304100	$0.0238900
2019-03-21	$0.0304100	$0.0283400	$0.0315600	$0.0270100
2019-03-22	$0.0283400	$0.0296500	$0.0316700	$0.0275400
2019-03-23	$0.0296500	$0.0319700	$0.0330600	$0.0298600
2019-03-24	$0.0319700	$0.0323200	$0.0326600	$0.0279900
2019-03-25	$0.0323200	$0.0320600	$0.0344300	$0.0305200
2019-03-26	$0.0320600	$0.0350000	$0.0374300	$0.0321100
2019-03-27	$0.0350000	$0.0364700	$0.0389300	$0.0364700
2019-03-28	$0.0364700	$0.0378400	$0.0378400	$0.0346300
2019-03-29	$0.0378400	$0.0356700	$0.0394800	$0.0330100
2019-03-30	$0.0356700	$0.0318100	$0.0353900	$0.0318100
2019-03-31	$0.0318100	$0.0335400	$0.0395600	$0.0307300
2019-04-01	$0.0335400	$0.0350700	$0.0397000	$0.0326400
2019-04-02	$0.0350700	$0.0398300	$0.0471700	$0.0396000
2019-04-03	$0.0398300	$0.0385400	$0.0425200	$0.0371000
2019-04-04	$0.0385400	$0.0379200	$0.0411000	$0.0363900
2019-04-05	$0.0379200	$0.0399500	$0.0457600	$0.0399200
2019-04-06	$0.0399500	$0.0445600	$0.0445600	$0.0399200
2019-04-07	$0.0445600	$0.0436300	$0.0470500	$0.0400800
2019-04-08	$0.0436300	$0.0383800	$0.0463700	$0.0362300
2019-04-09	$0.0383800	$0.0398400	$0.0452900	$0.0362600
2019-04-10	$0.0398400	$0.0538	$0.0587	$0.0392000
2019-04-11	$0.0538	$0.0451300	$0.0512	$0.0437900
2019-04-12	$0.0451300	$0.0479200	$0.0495000	$0.0378700
2019-04-13	$0.0479200	$0.0495600	$0.0510	$0.0468900
2019-04-14	$0.0495600	$0.0545	$0.0557	$0.0502
2019-04-15	$0.0545	$0.0502	$0.0529	$0.0365000
2019-04-16	$0.0502	$0.0529	$0.0543	$0.0467800
2019-04-17	$0.0529	$0.0504	$0.0555	$0.0467800
2019-04-18	$0.0504	$0.0529	$0.0551	$0.0498300
2019-04-19	$0.0529	$0.0498200	$0.0548	$0.0465300
2019-04-20	$0.0498200	$0.0480300	$0.0498200	$0.0406000
2019-04-21	$0.0480300	$0.0463000	$0.0471700	$0.0441800
2019-04-22	$0.0463000	$0.0483900	$0.0498900	$0.0429700
2019-04-23	$0.0483900	$0.0436700	$0.0510	$0.0419300
2019-04-24	$0.0436700	$0.0422800	$0.0466900	$0.0376300
2019-04-25	$0.0422800	$0.0392700	$0.0401900	$0.0378200
2019-04-26	$0.0392700	$0.0380200	$0.0411600	$0.0376100
2019-04-27	$0.0380200	$0.0372300	$0.0388500	$0.0364100
2019-04-28	$0.0373200	$0.0369200	$0.0373900	$0.0348200
2019-04-29	$0.0369200	$0.0373500	$0.0379200	$0.0349600
2019-04-30	$0.0373500	$0.0361000	$0.0427200	$0.0355400
2019-05-01	$0.0361000	$0.0378700	$0.0380100	$0.0340800
2019-05-02	$0.0378700	$0.0398900	$0.0405200	$0.0356000
2019-05-03	$0.0398900	$0.0374500	$0.0417900	$0.0367900
2019-05-04	$0.0374500	$0.0355700	$0.0364200	$0.0343700
2019-05-05	$0.0355700	$0.0344800	$0.0426400	$0.0341000
2019-05-06	$0.0344800	$0.0364400	$0.0384100	$0.0352300
2019-05-07	$0.0364400	$0.0330900	$0.0364000	$0.0321500
2019-05-08	$0.0330900	$0.0326700	$0.0342800	$0.0301200
2019-05-09	$0.0326700	$0.0284800	$0.0329900	$0.0265900
2019-05-10	$0.0284800	$0.0284800	$0.0313900	$0.0272500
2019-05-11	$0.0284800	$0.0328700	$0.0379700	$0.0317500
2019-05-12	$0.0328700	$0.0348600	$0.0355800	$0.0315700
2019-05-13	$0.0348600	$0.0338800	$0.0381900	$0.0323700
2019-05-14	$0.0338800	$0.0349800	$0.0384800	$0.0349600
2019-05-15	$0.0349800	$0.0375400	$0.0408000	$0.0360500
2019-05-16	$0.0375400	$0.0340900	$0.0399300	$0.0267100
2019-05-17	$0.0340900	$0.0307300	$0.0342800	$0.0270500
2019-05-18	$0.0307300	$0.0257400	$0.0293600	$0.0238600
2019-05-19	$0.0257400	$0.0387200	$0.0391100	$0.0282600
2019-05-20	$0.0387200	$0.0315100	$0.0374100	$0.0284400
2019-05-21	$0.0315100	$0.0319700	$0.0372700	$0.0296000
2019-05-22	$0.0319700	$0.0339600	$0.0362000	$0.0303600
2019-05-23	$0.0339600	$0.0296200	$0.0346300	$0.0295700
2019-05-24	$0.0296200	$0.0289800	$0.0349200	$0.0276300
2019-05-25	$0.0289800	$0.0304600	$0.0340500	$0.0292000
2019-05-26	$0.0304600	$0.0317900	$0.0333700	$0.0309300
2019-05-27	$0.0317900	$0.0288100	$0.0394200	$0.0275600
2019-05-28	$0.0288100	$0.0299400	$0.0335800	$0.0235600
2019-05-29	$0.0299400	$0.0278500	$0.0312200	$0.0242700
2019-05-30	$0.0278500	$0.0250100	$0.0278900	$0.0235900
2019-05-31	$0.0250100	$0.0256200	$0.0290700	$0.0255700
2019-06-01	$0.0256200	$0.0248600	$0.0261300	$0.0227700
2019-06-02	$0.0248600	$0.0228600	$0.0263900	$0.0195200
2019-06-03	$0.0228600	$0.0222700	$0.0241900	$0.0209200
2019-06-04	$0.0222700	$0.0224200	$0.0238900	$0.0202800
2019-06-05	$0.0224200	$0.0233100	$0.0246200	$0.0213200
2019-06-06	$0.0233100	$0.0224200	$0.0237200	$0.0222500
2019-06-07	$0.0224200	$0.0216600	$0.0226100	$0.0204900
2019-06-08	$0.0216600	$0.0227000	$0.0230700	$0.0209200
2019-06-09	$0.0227000	$0.0214500	$0.0218200	$0.0205700
2019-06-10	$0.0214500	$0.0227600	$0.0233600	$0.0224200
2019-06-11	$0.0227600	$0.0246600	$0.0250100	$0.0222400
2019-06-12	$0.0246600	$0.0270700	$0.0279600	$0.0247000
2019-06-13	$0.0270700	$0.0259400	$0.0270900	$0.0242800
2019-06-14	$0.0259400	$0.0244000	$0.0270900	$0.0226800
2019-06-15	$0.0244000	$0.0269000	$0.0284000	$0.0234000
2019-06-16	$0.0269000	$0.0245400	$0.0274200	$0.0241900
2019-06-17	$0.0245400	$0.0236400	$0.0275600	$0.0222400
2019-06-18	$0.0236400	$0.0223400	$0.0236700	$0.0212300
2019-06-19	$0.0223400	$0.0215200	$0.0234500	$0.0201400
2019-06-20	$0.0215200	$0.0225400	$0.0236800	$0.009696
2019-06-21	$0.0225400	$0.0219400	$0.0259600	$0.0194800
2019-06-22	$0.0219400	$0.0224600	$0.0272300	$0.0202700
2019-06-23	$0.0224600	$0.0221300	$0.0266800	$0.0213000
2019-06-24	$0.0221300	$0.0236200	$0.0255700	$0.0223400
2019-06-25	$0.0236200	$0.0259900	$0.0261500	$0.0237400
2019-06-26	$0.0259900	$0.0237600	$0.0286000	$0.0215300
2019-06-27	$0.0237600	$0.0218200	$0.0220700	$0.0178000
2019-06-28	$0.0218200	$0.0239400	$0.0270300	$0.0200100
2019-06-29	$0.0239400	$0.0304200	$0.0396000	$0.0207300
2019-06-30	$0.0304200	$0.0271300	$0.0317100	$0.0232400
2019-07-01	$0.0271300	$0.0281800	$0.0323600	$0.0265000
2019-07-02	$0.0281800	$0.0276700	$0.0298900	$0.0268900
2019-07-03	$0.0276700	$0.0308200	$0.0312100	$0.0278900
2019-07-04	$0.0308200	$0.0273500	$0.0288800	$0.0259000
2019-07-05	$0.0273500	$0.0277500	$0.0278100	$0.0267700
2019-07-06	$0.0277500	$0.0273000	$0.0282200	$0.0261500
2019-07-07	$0.0273000	$0.0291100	$0.0315900	$0.0287700
2019-07-08	$0.0291100	$0.0267000	$0.0344000	$0.0256900
2019-07-09	$0.0267000	$0.0260800	$0.0288800	$0.0249400
2019-07-10	$0.0260800	$0.0245600	$0.0254900	$0.0242500
2019-07-11	$0.0245600	$0.0232000	$0.0243300	$0.0225600
2019-07-12	$0.0232000	$0.0241300	$0.0255900	$0.0231300
2019-07-13	$0.0241300	$0.0234800	$0.0238300	$0.0225900
2019-07-14	$0.0234800	$0.0199500	$0.0210300	$0.0195400
2019-07-15	$0.0199500	$0.0214700	$0.0226800	$0.0198300
2019-07-16	$0.0212200	$0.0192900	$0.0192900	$0.0180600
2019-07-17	$0.0192900	$0.0193100	$0.0205200	$0.0189700
2019-07-18	$0.0193100	$0.0207100	$0.0210500	$0.0189900
2019-07-19	$0.0207100	$0.0195200	$0.0241200	$0.0185900
2019-07-20	$0.0195200	$0.0208100	$0.0211100	$0.0198700
2019-07-21	$0.0208100	$0.0209600	$0.0233500	$0.0202900
2019-07-22	$0.0209600	$0.0194600	$0.0314100	$0.0180400
2019-07-23	$0.0194600	$0.0185700	$0.0194100	$0.0181400
2019-07-24	$0.0185700	$0.0189600	$0.0226800	$0.0181600
2019-07-25	$0.0189600	$0.0187400	$0.0192200	$0.0187400
2019-07-26	$0.0187400	$0.0183100	$0.0187400	$0.0176300
2019-07-27	$0.0183100	$0.0184400	$0.0216300	$0.0165900
2019-07-28	$0.0184400	$0.0173600	$0.0187900	$0.0172700
2019-07-29	$0.0173600	$0.0171600	$0.0186200	$0.0168900
2019-07-30	$0.0171600	$0.0178300	$0.0181700	$0.0170600
2019-07-31	$0.0178300	$0.0183900	$0.0189400	$0.0183300
2019-08-01	$0.0183900	$0.0186800	$0.0187900	$0.0182900
2019-08-02	$0.0186800	$0.0190500	$0.0192400	$0.0185900
2019-08-03	$0.0190500	$0.0190900	$0.0196500	$0.0188900
2019-08-04	$0.0190900	$0.0181900	$0.0194400	$0.0181100
2019-08-05	$0.0181900	$0.0190300	$0.0208900	$0.0189400
2019-08-06	$0.0190300	$0.0186600	$0.0199100	$0.0180800
2019-08-07	$0.0186600	$0.0162000	$0.0191600	$0.0153000
2019-08-08	$0.0162000	$0.0157300	$0.0171000	$0.0154800
2019-08-09	$0.0157300	$0.0157900	$0.0157900	$0.0148800
2019-08-10	$0.0157900	$0.0140900	$0.0159600	$0.0139200
2019-08-11	$0.0140900	$0.0143500	$0.0150400	$0.0141700
2019-08-12	$0.0143500	$0.0138600	$0.0144900	$0.0138400
2019-08-13	$0.0138600	$0.0153100	$0.0162700	$0.0136400
2019-08-14	$0.0153100	$0.0125500	$0.0144000	$0.0123300
2019-08-15	$0.0125500	$0.0142900	$0.0146800	$0.0126700
2019-08-16	$0.0142900	$0.0139400	$0.0145000	$0.0135500
2019-08-17	$0.0139400	$0.0145200	$0.0157000	$0.0136900
2019-08-18	$0.0145200	$0.0159500	$0.0165600	$0.0139800
2019-08-19	$0.0159500	$0.0163000	$0.0171500	$0.0152800
2019-08-20	$0.0163000	$0.0161000	$0.0204600	$0.0157300
2019-08-21	$0.0161000	$0.0149500	$0.0157900	$0.0144000
2019-08-22	$0.0149500	$0.0155500	$0.0188600	$0.0152200
2019-08-23	$0.0155500	$0.0141500	$0.0187600	$0.0141500
2019-08-24	$0.0141500	$0.0157600	$0.0157600	$0.0138900
2019-08-25	$0.0157600	$0.0149300	$0.0164400	$0.0146100
2019-08-26	$0.0149300	$0.0145300	$0.0155900	$0.0144700
2019-08-27	$0.0145300	$0.0135500	$0.0150700	$0.0135500
2019-08-28	$0.0135500	$0.0133000	$0.0133900	$0.0116100
2019-08-29	$0.0133000	$0.0128100	$0.0146000	$0.0113700
2019-08-30	$0.0128100	$0.0138500	$0.0138500	$0.0127700
2019-08-31	$0.0138500	$0.0135100	$0.0143600	$0.0120800
2019-09-01	$0.0135100	$0.0131500	$0.0140700	$0.0131500
2019-09-02	$0.0131500	$0.0140000	$0.0143800	$0.0131100
2019-09-03	$0.0140000	$0.0126100	$0.0142900	$0.0118600
2019-09-04	$0.0126100	$0.0129700	$0.0129700	$0.0121600
2019-09-05	$0.0129700	$0.0134600	$0.0148000	$0.0110800
2019-09-06	$0.0134600	$0.0124400	$0.0133500	$0.0121200
2019-09-07	$0.0124400	$0.0126400	$0.0134800	$0.0125000
2019-09-08	$0.0126400	$0.0134100	$0.0134100	$0.0127400
2019-09-09	$0.0134100	$0.0124600	$0.0134700	$0.0123200
2019-09-10	$0.0124600	$0.0127100	$0.0128200	$0.0120800
2019-09-11	$0.0127100	$0.0121700	$0.0126400	$0.0119600
2019-09-12	$0.0121700	$0.0120700	$0.0126700	$0.0119900
2019-09-13	$0.0120700	$0.0140000	$0.0149600	$0.0118400
2019-09-14	$0.0140000	$0.0158900	$0.0160600	$0.0130900
2019-09-15	$0.0158900	$0.0141700	$0.0184700	$0.0134900
2019-09-16	$0.0141700	$0.0145800	$0.0150400	$0.0134700
2019-09-17	$0.0145800	$0.0127000	$0.0153200	$0.0127000
2019-09-18	$0.0127000	$0.0133700	$0.0138100	$0.0128600
2019-09-19	$0.0133700	$0.0137900	$0.0144800	$0.0131700
2019-09-20	$0.0137900	$0.0129900	$0.0136200	$0.0126200
2019-09-21	$0.0129900	$0.0125000	$0.0132700	$0.0123000
2019-09-22	$0.0125000	$0.0126100	$0.0133700	$0.0122100
2019-09-23	$0.0126100	$0.0113500	$0.0121600	$0.0102100
2019-09-24	$0.0113500	$0.0104000	$0.0104000	$0.009406
2019-09-25	$0.0104000	$0.0102300	$0.0110300	$0.008171
2019-09-26	$0.0102300	$0.0103300	$0.0103500	$0.009515
2019-09-27	$0.0103300	$0.0104600	$0.0113200	$0.0104600
2019-09-28	$0.0104600	$0.0104000	$0.0108300	$0.0101300
2019-09-29	$0.0104000	$0.009774	$0.0104400	$0.009689
2019-09-30	$0.009774	$0.0108700	$0.0112700	$0.0103100
2019-10-01	$0.0108700	$0.0107600	$0.0109200	$0.0101200
2019-10-02	$0.0107600	$0.0110600	$0.0112300	$0.0108100
2019-10-03	$0.0110600	$0.0107700	$0.0117200	$0.0107000
2019-10-04	$0.0107700	$0.0107500	$0.0108700	$0.0105700
2019-10-05	$0.0107500	$0.0108300	$0.0111600	$0.0107600
2019-10-06	$0.0108300	$0.0110700	$0.0110700	$0.0101800
2019-10-07	$0.0110700	$0.0114800	$0.0117300	$0.0107900
2019-10-08	$0.0114800	$0.0108700	$0.0115200	$0.0105900
2019-10-09	$0.0108700	$0.0115900	$0.0117800	$0.0111200
2019-10-10	$0.0115900	$0.0113100	$0.0116400	$0.0112700
2019-10-11	$0.0113100	$0.0107700	$0.0110200	$0.0106800
2019-10-12	$0.0107700	$0.0103400	$0.0108800	$0.0103400
2019-10-13	$0.0103400	$0.0103400	$0.0104100	$0.0101600
2019-10-14	$0.0103400	$0.0104900	$0.0107700	$0.0104700
2019-10-15	$0.0104900	$0.0103400	$0.0103400	$0.0101200
2019-10-16	$0.0103400	$0.0100100	$0.0100500	$0.009874
2019-10-17	$0.0100100	$0.0099580	$0.0102200	$0.0099400
2019-10-18	$0.0099580	$0.009826	$0.0099120	$0.009618
2019-10-19	$0.009826	$0.009567	$0.009825	$0.009480
2019-10-20	$0.009567	$0.009777	$0.0100100	$0.009583
2019-10-21	$0.009777	$0.0100400	$0.0100400	$0.009710
2019-10-22	$0.0100400	$0.009852	$0.009869	$0.009663
2019-10-23	$0.009852	$0.009015	$0.009356	$0.008559
2019-10-24	$0.009015	$0.008827	$0.008972	$0.008698
2019-10-25	$0.008827	$0.0099980	$0.0102500	$0.009726
2019-10-26	$0.0099980	$0.0102500	$0.0102500	$0.009530
2019-10-27	$0.0102500	$0.009623	$0.0104900	$0.009033
2019-10-28	$0.009623	$0.0102200	$0.0103400	$0.009378
2019-10-29	$0.0102200	$0.0103200	$0.0107200	$0.0100300
2019-10-30	$0.0103200	$0.0102200	$0.0104400	$0.009635
2019-10-31	$0.0102200	$0.0099330	$0.0102400	$0.009622
2019-11-01	$0.0099330	$0.0101900	$0.0105900	$0.0099770
2019-11-02	$0.0101900	$0.009649	$0.0115100	$0.009631
2019-11-03	$0.009649	$0.0100100	$0.0100100	$0.009296
2019-11-04	$0.0100100	$0.0103500	$0.0105000	$0.0099030
2019-11-05	$0.0103500	$0.0101100	$0.0104900	$0.0100300
2019-11-06	$0.0101100	$0.0105900	$0.0108800	$0.0099250
2019-11-07	$0.0105900	$0.0102000	$0.0107300	$0.0102000
2019-11-08	$0.0102000	$0.0103500	$0.0105700	$0.0100600
2019-11-09	$0.0103500	$0.0104600	$0.0106400	$0.0102400
2019-11-10	$0.0104600	$0.0104300	$0.0106900	$0.0101100
2019-11-11	$0.0104300	$0.0101000	$0.0106100	$0.009689
2019-11-12	$0.0101000	$0.0103600	$0.0105300	$0.0102000
2019-11-13	$0.0103600	$0.0099320	$0.0104400	$0.009894
2019-11-14	$0.0099320	$0.009566	$0.009899	$0.009566
2019-11-15	$0.009566	$0.009200	$0.009506	$0.008785
2019-11-16	$0.009200	$0.009204	$0.009477	$0.009076
2019-11-17	$0.009204	$0.009449	$0.009726	$0.009265
2019-11-18	$0.009449	$0.0102300	$0.0102300	$0.009001
2019-11-19	$0.0102300	$0.0100500	$0.0102800	$0.009854
2019-11-20	$0.0100500	$0.0099040	$0.0099740	$0.009520
2019-11-21	$0.0099040	$0.008462	$0.009381	$0.008462
2019-11-22	$0.008462	$0.007977	$0.007977	$0.007796
2019-11-23	$0.007977	$0.008475	$0.008551	$0.007956
2019-11-24	$0.008475	$0.007541	$0.008046	$0.007541
2019-11-25	$0.007541	$0.008101	$0.008378	$0.007852
2019-11-26	$0.008101	$0.007829	$0.008347	$0.007829
2019-11-27	$0.007829	$0.007836	$0.008219	$0.007836
2019-11-28	$0.007836	$0.008110	$0.008110	$0.007671
2019-11-29	$0.008110	$0.008367	$0.008413	$0.007964
2019-11-30	$0.008367	$0.008097	$0.008249	$0.007914
2019-12-01	$0.008097	$0.007871	$0.008113	$0.007871
2019-12-02	$0.007871	$0.008484	$0.008708	$0.007767
2019-12-03	$0.008484	$0.008317	$0.008613	$0.008037
2019-12-04	$0.008317	$0.008438	$0.008467	$0.008205
2019-12-05	$0.008452	$0.008306	$0.008647	$0.008306
2019-12-06	$0.008306	$0.008482	$0.008511	$0.008273
2019-12-07	$0.008496	$0.008454	$0.008631	$0.008424
2019-12-08	$0.008454	$0.008399	$0.008656	$0.008233
2019-12-09	$0.008399	$0.007842	$0.008211	$0.007783
2019-12-10	$0.007842	$0.008040	$0.008069	$0.007734
2019-12-11	$0.008040	$0.007195	$0.007913	$0.007152
2019-12-12	$0.007195	$0.006977	$0.007354	$0.006977
2019-12-13	$0.006977	$0.007466	$0.007466	$0.006973
2019-12-14	$0.007466	$0.007137	$0.007436	$0.007137
2019-12-15	$0.007137	$0.006251	$0.007878	$0.005206
2019-12-16	$0.006251	$0.006513	$0.006820	$0.0049280
2019-12-17	$0.006513	$0.006240	$0.006313	$0.005983
2019-12-18	$0.006240	$0.007771	$0.007771	$0.006693
2019-12-19	$0.007771	$0.007224	$0.007930	$0.007046
2019-12-20	$0.007224	$0.007406	$0.007843	$0.006618
2019-12-21	$0.007406	$0.007230	$0.007944	$0.006861
2019-12-22	$0.007230	$0.007980	$0.008152	$0.007228
2019-12-23	$0.007980	$0.008416	$0.008711	$0.007481
2019-12-24	$0.008416	$0.008360	$0.008910	$0.007899
2019-12-25	$0.008360	$0.008419	$0.008694	$0.007894
2019-12-26	$0.008419	$0.008613	$0.009329	$0.007595
2019-12-27	$0.008613	$0.008691	$0.009171	$0.008412
2019-12-28	$0.008691	$0.009154	$0.009500	$0.008346
2019-12-29	$0.009154	$0.009526	$0.0108700	$0.009526
2019-12-30	$0.009526	$0.0112900	$0.0117900	$0.009304
2019-12-31	$0.0112900	$0.0112400	$0.0122100	$0.0106600
2020-01-01	$0.0112400	$0.0103200	$0.0117200	$0.0100400
2020-01-02	$0.0103200	$0.009344	$0.0102600	$0.009157
2020-01-03	$0.009344	$0.0108300	$0.0108300	$0.009639
2020-01-04	$0.0108300	$0.0116500	$0.0120300	$0.0106800
2020-01-05	$0.0116500	$0.0113200	$0.0127700	$0.0112600
2020-01-06	$0.0113200	$0.0111000	$0.0126500	$0.0105500
2020-01-07	$0.0111000	$0.0112000	$0.0127300	$0.008890
2020-01-08	$0.0112000	$0.0111100	$0.0124400	$0.008476
2020-01-09	$0.0111100	$0.0106300	$0.0109900	$0.0103800
2020-01-10	$0.0106300	$0.0111200	$0.0130100	$0.008735
2020-01-11	$0.0111200	$0.0124000	$0.0125000	$0.0108600
2020-01-12	$0.0124000	$0.0124000	$0.0134200	$0.0121600
2020-01-13	$0.0124000	$0.0129800	$0.0132200	$0.0121600
2020-01-14	$0.0129800	$0.0156900	$0.0157400	$0.0144800
2020-01-15	$0.0156900	$0.0152100	$0.0170400	$0.0112000
2020-01-16	$0.0152100	$0.0141100	$0.0164900	$0.0139500
2020-01-17	$0.0141100	$0.0150200	$0.0152400	$0.0140500
2020-01-18	$0.0150200	$0.0150900	$0.0159000	$0.0142300
2020-01-19	$0.0150900	$0.0142400	$0.0148100	$0.0134400
2020-01-20	$0.0142400	$0.0139300	$0.0143800	$0.0134800
2020-01-21	$0.0139300	$0.0143100	$0.0144600	$0.0138900
2020-01-22	$0.0143100	$0.0144800	$0.0144800	$0.0136600
2020-01-23	$0.0144800	$0.0141800	$0.0143600	$0.0138900
2020-01-24	$0.0141800	$0.0146700	$0.0149300	$0.0140800
2020-01-25	$0.0146700	$0.0134900	$0.0145100	$0.0134900
2020-01-26	$0.0134900	$0.0140500	$0.0143900	$0.0137000
2020-01-27	$0.0140500	$0.0140500	$0.0143400	$0.0137700
2020-01-28	$0.0140500	$0.0154200	$0.0158900	$0.0145600
2020-01-29	$0.0154200	$0.0152900	$0.0156200	$0.0148000
2020-01-30	$0.0152900	$0.0160900	$0.0167300	$0.0158300
2020-01-31	$0.0160900	$0.0157100	$0.0161600	$0.0150300
2020-02-01	$0.0157100	$0.0150800	$0.0165800	$0.0150400
2020-02-02	$0.0150800	$0.0153700	$0.0163100	$0.0148600
2020-02-03	$0.0153700	$0.0134200	$0.0154900	$0.0134000
2020-02-04	$0.0134200	$0.0139800	$0.0143000	$0.0132700
2020-02-05	$0.0139800	$0.0147600	$0.0155500	$0.0142700
2020-02-06	$0.0147600	$0.0146700	$0.0158600	$0.0146500
2020-02-07	$0.0146700	$0.0149700	$0.0160000	$0.0148500
2020-02-08	$0.0149700	$0.0133300	$0.0150700	$0.0129500
2020-02-09	$0.0133300	$0.0128000	$0.0137900	$0.0117800
2020-02-10	$0.0128000	$0.0124700	$0.0128300	$0.0118900
2020-02-11	$0.0124700	$0.0121300	$0.0137900	$0.0121300
2020-02-12	$0.0121300	$0.0117400	$0.0147700	$0.0114700
2020-02-13	$0.0117400	$0.0119800	$0.0120900	$0.0114400
2020-02-14	$0.0119800	$0.0125500	$0.0127700	$0.0116000
2020-02-15	$0.0125500	$0.0117900	$0.0126100	$0.0115200
2020-02-16	$0.0117900	$0.0118800	$0.0123500	$0.0111800
2020-02-17	$0.0118800	$0.0141300	$0.0143700	$0.0111000
2020-02-18	$0.0141300	$0.0142300	$0.0151600	$0.0132400
2020-02-19	$0.0142300	$0.0147500	$0.0163000	$0.0130100
2020-02-20	$0.0147500	$0.0139400	$0.0154400	$0.0131700
2020-02-21	$0.0139400	$0.0135700	$0.0153300	$0.0135700
2020-02-22	$0.0135700	$0.0143200	$0.0147200	$0.0122000
2020-02-23	$0.0143200	$0.0143300	$0.0162600	$0.0142500
2020-02-24	$0.0143300	$0.0131800	$0.0143000	$0.0124600
2020-02-25	$0.0131800	$0.0129300	$0.0129300	$0.0120200
2020-02-26	$0.0129300	$0.0124800	$0.0140500	$0.0108500
2020-02-27	$0.0124800	$0.0116100	$0.0133400	$0.0111500
2020-02-28	$0.0116100	$0.0117900	$0.0123100	$0.0109000
2020-02-29	$0.0117900	$0.0107500	$0.0113200	$0.0104100
2020-03-01	$0.0107500	$0.009636	$0.0110800	$0.009593
2020-03-02	$0.009636	$0.0107200	$0.0110200	$0.0102600
2020-03-03	$0.0107200	$0.0117500	$0.0131100	$0.0099800
2020-03-04	$0.0117500	$0.0117700	$0.0129900	$0.0116800
2020-03-05	$0.0117700	$0.0123700	$0.0123700	$0.0111800
2020-03-06	$0.0123700	$0.0134400	$0.0153800	$0.0132000
2020-03-07	$0.0134400	$0.0123600	$0.0132000	$0.0122000
2020-03-08	$0.0123600	$0.0109800	$0.0118200	$0.0103800
2020-03-09	$0.0109800	$0.0108000	$0.0116800	$0.009311
2020-03-10	$0.0108000	$0.0110100	$0.0110100	$0.0101500
2020-03-11	$0.0110100	$0.0116300	$0.0116500	$0.0105200
2020-03-12	$0.0116300	$0.005599	$0.006795	$0.005467
2020-03-13	$0.005599	$0.006027	$0.006907	$0.0049980
2020-03-14	$0.006027	$0.006123	$0.006264	$0.005430
2020-03-15	$0.006123	$0.007165	$0.007399	$0.006102
2020-03-16	$0.007165	$0.005956	$0.006624	$0.005555
2020-03-17	$0.005956	$0.007280	$0.007280	$0.006164
2020-03-18	$0.007280	$0.008066	$0.008066	$0.006939
2020-03-19	$0.008066	$0.008352	$0.0103100	$0.008188
2020-03-20	$0.008352	$0.008111	$0.009858	$0.007337
2020-03-21	$0.008111	$0.007976	$0.0101000	$0.007804
2020-03-22	$0.007976	$0.007395	$0.007775	$0.007310
2020-03-23	$0.007395	$0.008533	$0.008997	$0.008122
2020-03-24	$0.008533	$0.009151	$0.009679	$0.008469
2020-03-25	$0.009151	$0.0101400	$0.0101400	$0.008667
2020-03-26	$0.0101400	$0.008894	$0.0103400	$0.008797
2020-03-27	$0.008894	$0.008062	$0.008745	$0.008062
2020-03-28	$0.008062	$0.006310	$0.008327	$0.006198
2020-03-29	$0.006310	$0.007559	$0.007784	$0.005983
2020-03-30	$0.007559	$0.008044	$0.009037	$0.007608
2020-03-31	$0.008044	$0.008323	$0.008496	$0.007937
2020-04-01	$0.008323	$0.009619	$0.009632	$0.006835
2020-04-02	$0.009619	$0.009855	$0.0107500	$0.008657
2020-04-03	$0.009855	$0.008798	$0.0103000	$0.008798
2020-04-04	$0.008798	$0.009493	$0.009493	$0.007912
2020-04-05	$0.009493	$0.008826	$0.009459	$0.008826
2020-04-06	$0.008826	$0.0106100	$0.0128500	$0.0106000
2020-04-07	$0.0106100	$0.009583	$0.0109500	$0.009353
2020-04-08	$0.009583	$0.0099020	$0.0105300	$0.009694
2020-04-09	$0.0099020	$0.0100300	$0.0103800	$0.009702
2020-04-10	$0.0100300	$0.009731	$0.0112600	$0.009092
2020-04-11	$0.009731	$0.0112700	$0.0113400	$0.009128
2020-04-12	$0.0112700	$0.009644	$0.0112700	$0.008626
2020-04-13	$0.009644	$0.0112000	$0.0112000	$0.006663
2020-04-14	$0.0112000	$0.009381	$0.0113400	$0.006506
2020-04-15	$0.009381	$0.0114900	$0.0120800	$0.007034
2020-04-16	$0.0114900	$0.0125100	$0.0135100	$0.0112900
2020-04-17	$0.0125100	$0.0136200	$0.0138400	$0.0116400
2020-04-18	$0.0136200	$0.0142700	$0.0163800	$0.0109300
2020-04-19	$0.0142700	$0.0109100	$0.0137400	$0.0109100
2020-04-20	$0.0109100	$0.0201500	$0.0201500	$0.008876
2020-04-21	$0.0201500	$0.0143300	$0.0202300	$0.0138400
2020-04-22	$0.0143300	$0.0143300	$0.0170400	$0.0137300
2020-04-23	$0.0143300	$0.0195700	$0.0197000	$0.0145400
2020-04-24	$0.0195700	$0.0192800	$0.0204000	$0.0124500
2020-04-25	$0.0192800	$0.0206400	$0.0210900	$0.0134000
2020-04-26	$0.0206400	$0.0209300	$0.0228800	$0.0125200
2020-04-27	$0.0209300	$0.0196400	$0.0233600	$0.0175300
2020-04-28	$0.0196400	$0.0195500	$0.0196500	$0.0158800
2020-04-29	$0.0195500	$0.0234500	$0.0234500	$0.0208900
2020-04-30	$0.0234500	$0.0199700	$0.0241700	$0.0190700
2020-05-01	$0.0199700	$0.0187600	$0.0205200	$0.0141000
2020-05-02	$0.0187600	$0.0185900	$0.0226600	$0.0183300
2020-05-03	$0.0185900	$0.0188600	$0.0199000	$0.0181700
2020-05-04	$0.0188600	$0.0182100	$0.0185800	$0.0175300
2020-05-05	$0.0182100	$0.0186800	$0.0190500	$0.0176300
2020-05-06	$0.0186800	$0.0178900	$0.0205900	$0.0159900
2020-05-07	$0.0178900	$0.0182600	$0.0200100	$0.0175000
2020-05-08	$0.0182600	$0.0200500	$0.0203100	$0.0165800
2020-05-09	$0.0200500	$0.0221400	$0.0250400	$0.0196400
2020-05-10	$0.0221400	$0.0182200	$0.0198500	$0.0180300
2020-05-11	$0.0182200	$0.0187400	$0.0187400	$0.0178600
2020-05-12	$0.0187400	$0.0180400	$0.0197300	$0.0180000
2020-05-13	$0.0180400	$0.0186900	$0.0196900	$0.0182700
2020-05-14	$0.0186900	$0.0173000	$0.0200300	$0.0173000
2020-05-15	$0.0173000	$0.0204800	$0.0233400	$0.0158400
2020-05-16	$0.0204800	$0.0217400	$0.0224000	$0.0201100
2020-05-17	$0.0217400	$0.0209500	$0.0249000	$0.0171800
2020-05-18	$0.0209500	$0.0206100	$0.0251000	$0.0190200
2020-05-19	$0.0206100	$0.0231200	$0.0239500	$0.0196400
2020-05-20	$0.0231200	$0.0232100	$0.0241300	$0.0195700
2020-05-21	$0.0232100	$0.0251000	$0.0265300	$0.0193200
2020-05-22	$0.0251000	$0.0275100	$0.0278400	$0.0199900
2020-05-23	$0.0275100	$0.0323700	$0.0330700	$0.0249500
2020-05-24	$0.0323700	$0.0285500	$0.0312900	$0.0267900
2020-05-25	$0.0285500	$0.0357400	$0.0386000	$0.0282100
2020-05-26	$0.0357400	$0.0381400	$0.0425000	$0.0346400
2020-05-27	$0.0381400	$0.0337900	$0.0439400	$0.0335600
2020-05-28	$0.0337900	$0.0374300	$0.0414200	$0.0326900
2020-05-29	$0.0374300	$0.0392400	$0.0414700	$0.0363300
2020-05-30	$0.0392400	$0.0391700	$0.0447900	$0.0235600
2020-05-31	$0.0391700	$0.0366100	$0.0383500	$0.0325800
2020-06-01	$0.0366100	$0.0448000	$0.0451700	$0.0374500
2020-06-02	$0.0448000	$0.0439200	$0.0466800	$0.0429200
2020-06-03	$0.0439200	$0.0635	$0.0732	$0.0447100
2020-06-04	$0.0635	$0.0585	$0.0701	$0.0580
2020-06-05	$0.0585	$0.0600	$0.0631	$0.0516
2020-06-06	$0.0600	$0.0688	$0.0726	$0.0559
2020-06-07	$0.0688	$0.0735	$0.0783	$0.0687
2020-06-08	$0.0735	$0.0666	$0.0774	$0.0646
2020-06-09	$0.0666	$0.0720	$0.0759	$0.0635
2020-06-10	$0.0720	$0.0701	$0.0766	$0.0672
2020-06-11	$0.0701	$0.0595	$0.0661	$0.0579
2020-06-12	$0.0595	$0.0632	$0.0664	$0.0582
2020-06-13	$0.0632	$0.0648	$0.0658	$0.0618
2020-06-14	$0.0648	$0.0632	$0.0635	$0.0582
2020-06-15	$0.0632	$0.0611	$0.0641	$0.0593
2020-06-16	$0.0611	$0.0724	$0.0736	$0.0612
2020-06-17	$0.0724	$0.0693	$0.0724	$0.0655
2020-06-18	$0.0693	$0.0702	$0.0725	$0.0540
2020-06-19	$0.0702	$0.0696	$0.0705	$0.0478700
2020-06-20	$0.0696	$0.0646	$0.0720	$0.0290900
2020-06-21	$0.0646	$0.0656	$0.0674	$0.0631
2020-06-22	$0.0656	$0.0635	$0.0702	$0.0605
2020-06-23	$0.0635	$0.0562	$0.0634	$0.0562
2020-06-24	$0.0562	$0.0535	$0.0542	$0.0494900
2020-06-25	$0.0535	$0.0602	$0.0602	$0.0507
2020-06-26	$0.0602	$0.0567	$0.0620	$0.0555
2020-06-27	$0.0567	$0.0545	$0.0612	$0.0536
2020-06-28	$0.0545	$0.0529	$0.0587	$0.0514
2020-06-29	$0.0529	$0.0523	$0.0544	$0.0523
2020-06-30	$0.0523	$0.0535	$0.0690	$0.0423600
2020-07-01	$0.0535	$0.0537	$0.0630	$0.0525
2020-07-02	$0.0537	$0.0516	$0.0543	$0.0509
2020-07-03	$0.0516	$0.0461600	$0.0540	$0.0461600
2020-07-04	$0.0461600	$0.0502	$0.0548	$0.0450200
2020-07-05	$0.0502	$0.0502	$0.0512	$0.0432100
2020-07-06	$0.0502	$0.0612	$0.0624	$0.0532
2020-07-07	$0.0612	$0.0565	$0.0606	$0.0476100
2020-07-08	$0.0565	$0.0541	$0.0590	$0.0495900
2020-07-09	$0.0541	$0.0507	$0.0544	$0.0475200
2020-07-10	$0.0507	$0.0525	$0.0550	$0.0475700
2020-07-11	$0.0525	$0.0512	$0.0521	$0.0502
2020-07-12	$0.0512	$0.0495400	$0.0520	$0.0494400
2020-07-13	$0.0495400	$0.0478300	$0.0570	$0.0478300
2020-07-14	$0.0478300	$0.0484200	$0.0548	$0.0470300
2020-07-15	$0.0484200	$0.0530	$0.0534	$0.0473500
2020-07-16	$0.0530	$0.0581	$0.0617	$0.0425600
2020-07-17	$0.0581	$0.0616	$0.0649	$0.0537
2020-07-18	$0.0616	$0.0612	$0.0634	$0.0535
2020-07-19	$0.0612	$0.0565	$0.0634	$0.0478000
2020-07-20	$0.0565	$0.0962	$0.0962	$0.0414700
2020-07-21	$0.0962	$0.1004000	$0.1062000	$0.0733
2020-07-22	$0.1004000	$0.1123000	$0.1195000	$0.0922
2020-07-23	$0.1123000	$0.0907	$0.1172000	$0.0859
2020-07-24	$0.0907	$0.1027000	$0.1090000	$0.0809
2020-07-25	$0.1027000	$0.0914	$0.1123000	$0.0857
2020-07-26	$0.0914	$0.0916	$0.1095000	$0.0873
2020-07-27	$0.0916	$0.0900	$0.0970	$0.0867
2020-07-28	$0.0900	$0.0863	$0.0916	$0.0808
2020-07-29	$0.0863	$0.0840	$0.0923	$0.0803
2020-07-30	$0.0840	$0.0909	$0.0972	$0.0868
2020-07-31	$0.0909	$0.0927	$0.1092000	$0.0903
2020-08-01	$0.0927	$0.1010000	$0.1059000	$0.0935
2020-08-02	$0.1010000	$0.0827	$0.0979	$0.0796
2020-08-03	$0.0827	$0.0871	$0.0932	$0.0772
2020-08-04	$0.0871	$0.1252000	$0.1337000	$0.0880
2020-08-05	$0.1252000	$0.1270000	$0.1440000	$0.1203000
2020-08-06	$0.1270000	$0.1250000	$0.1378000	$0.1196000
2020-08-07	$0.1250000	$0.1378000	$0.1464000	$0.1121000
2020-08-08	$0.1378000	$0.1508000	$0.1650000	$0.1406000
2020-08-09	$0.1508000	$0.1640000	$0.1640000	$0.1349000
2020-08-10	$0.1640000	$0.1560000	$0.1681000	$0.1486000
2020-08-11	$0.1560000	$0.1620000	$0.1705000	$0.1486000
2020-08-12	$0.1620000	$0.1505000	$0.1741000	$0.1505000
2020-08-13	$0.1505000	$0.1766000	$0.1869000	$0.1495000
2020-08-14	$0.1766000	$0.1960000	$0.2183000	$0.1769000
2020-08-15	$0.1960000	$0.2126000	$0.2292000	$0.1915000
2020-08-16	$0.2126000	$0.2358000	$0.2535000	$0.2070000
2020-08-17	$0.2358000	$0.2714000	$0.2844000	$0.2321000
2020-08-18	$0.2714000	$0.2409000	$0.2847000	$0.2116000
2020-08-19	$0.2409000	$0.2468000	$0.2648000	$0.2131000
2020-08-20	$0.2468000	$0.2530000	$0.2701000	$0.2062000
2020-08-21	$0.2530000	$0.2173000	$0.2437000	$0.1978000
2020-08-22	$0.2173000	$0.2330000	$0.2414000	$0.2061000
2020-08-23	$0.2330000	$0.2233000	$0.2403000	$0.2172000
2020-08-24	$0.2233000	$0.2176000	$0.2475000	$0.2153000
2020-08-25	$0.2176000	$0.2007000	$0.2167000	$0.1987000
2020-08-26	$0.2007000	$0.1962000	$0.2046000	$0.1836000
2020-08-27	$0.1962000	$0.1927000	$0.2014000	$0.1732000
2020-08-28	$0.1927000	$0.2203000	$0.2266000	$0.1969000
2020-08-29	$0.2203000	$0.2077000	$0.2368000	$0.1939000
2020-08-30	$0.2077000	$0.2019000	$0.2240000	$0.1965000
2020-08-31	$0.2019000	$0.1833000	$0.2174000	$0.1771000
2020-09-01	$0.1833000	$0.1677000	$0.2064000	$0.1660000
2020-09-02	$0.1677000	$0.1887000	$0.2009000	$0.1485000
2020-09-03	$0.1887000	$0.1988000	$0.2294000	$0.1575000
2020-09-04	$0.1988000	$0.2123000	$0.2261000	$0.1796000
2020-09-05	$0.2123000	$0.1781000	$0.1921000	$0.1654000
2020-09-06	$0.1781000	$0.1990000	$0.2165000	$0.1819000
2020-09-07	$0.1990000	$0.1844000	$0.2029000	$0.1695000
2020-09-08	$0.1844000	$0.1981000	$0.1991000	$0.1745000
2020-09-09	$0.1981000	$0.2484000	$0.2624000	$0.1999000
2020-09-10	$0.2484000	$0.2471000	$0.2697000	$0.2282000
2020-09-11	$0.2471000	$0.2220000	$0.2653000	$0.2213000
2020-09-12	$0.2220000	$0.2158000	$0.2357000	$0.2114000
2020-09-13	$0.2158000	$0.2091000	$0.2328000	$0.2023000
2020-09-14	$0.2091000	$0.2220000	$0.2256000	$0.2069000
2020-09-15	$0.2220000	$0.2235000	$0.2425000	$0.2094000
2020-09-16	$0.2235000	$0.2098000	$0.2702000	$0.2098000
2020-09-17	$0.2098000	$0.2150000	$0.2321000	$0.1775000
2020-09-18	$0.2150000	$0.2063000	$0.2139000	$0.1722000
2020-09-19	$0.2063000	$0.1940000	$0.2165000	$0.1864000
2020-09-20	$0.1940000	$0.1926000	$0.1988000	$0.1741000
2020-09-21	$0.1926000	$0.1663000	$0.1900000	$0.1623000
2020-09-22	$0.1663000	$0.1818000	$0.1892000	$0.1549000
2020-09-23	$0.1818000	$0.1561000	$0.1760000	$0.1520000
2020-09-24	$0.1561000	$0.1720000	$0.1798000	$0.1496000
2020-09-25	$0.1720000	$0.1796000	$0.1813000	$0.1625000
2020-09-26	$0.1796000	$0.1552000	$0.1819000	$0.1387000
2020-09-27	$0.1552000	$0.1639000	$0.1681000	$0.1504000
2020-09-28	$0.1617000	$0.1608000	$0.1648000	$0.1527000
2020-09-29	$0.1596000	$0.1443000	$0.1764000	$0.1443000
2020-09-30	$0.1443000	$0.1476000	$0.1476000	$0.1403000
2020-10-01	$0.1476000	$0.1377000	$0.1633000	$0.1236000
2020-10-02	$0.1377000	$0.0894	$0.1397000	$0.0766
2020-10-03	$0.0894	$0.1354000	$0.1354000	$0.0762
2020-10-04	$0.1354000	$0.1288000	$0.1574000	$0.1162000
2020-10-05	$0.1288000	$0.1090000	$0.1583000	$0.1090000
2020-10-06	$0.1090000	$0.1110000	$0.1461000	$0.1050000
2020-10-07	$0.1110000	$0.1261000	$0.1385000	$0.1089000
2020-10-08	$0.1261000	$0.1143000	$0.1343000	$0.0892
2020-10-09	$0.1159000	$0.1251000	$0.1359000	$0.1172000
2020-10-10	$0.1226000	$0.1334000	$0.1334000	$0.1244000
2020-10-11	$0.1334000	$0.1218000	$0.1535000	$0.1218000
2020-10-12	$0.1250000	$0.1177000	$0.1272000	$0.1157000
2020-10-13	$0.1605000	$0.1121000	$0.1582000	$0.1121000
2020-10-14	$0.1121000	$0.1160000	$0.1175000	$0.1021000
2020-10-15	$0.1160000	$0.1171000	$0.1171000	$0.1002000
2020-10-16	$0.1171000	$0.1133000	$0.1133000	$0.1133000
2020-10-17	$0.1133000	$0.0959	$0.1142000	$0.0959
2020-10-18	$0.0959	$0.1010000	$0.1022000	$0.0984
2020-10-19	$0.1010000	$0.1214000	$0.1214000	$0.1013000
2020-10-20	$0.1214000	$0.0968	$0.1206000	$0.0922
2020-10-21	$0.0987	$0.1048000	$0.1226000	$0.0987
2020-10-22	$0.1048000	$0.1104000	$0.1234000	$0.1041000
2020-10-23	$0.1284000	$0.1282000	$0.1282000	$0.1041000
2020-10-24	$0.1282000	$0.1280000	$0.1360000	$0.0968
2020-10-25	$0.1280000	$0.1088000	$0.1339000	$0.1012000
2020-10-26	$0.1088000	$0.1045000	$0.1053000	$0.1045000
2020-10-27	$0.1045000	$0.0987	$0.1187000	$0.0969
2020-10-28	$0.0987	$0.0904	$0.0972	$0.0883
2020-10-29	$0.0904	$0.0935	$0.0935	$0.0815
2020-10-30	$0.0935	$0.0780	$0.0956	$0.0776
2020-10-31	$0.0780	$0.0969	$0.0969	$0.0775
2020-11-01	$0.0969	$0.0999200	$0.0999200	$0.0892
2020-11-02	$0.0999200	$0.0967	$0.1087000	$0.0864
2020-11-03	$0.0972	$0.1074000	$0.1111000	$0.0962
2020-11-04	$0.1074000	$0.1080000	$0.1121000	$0.0980
2020-11-05	$0.1104000	$0.0938	$0.1144000	$0.0938
2020-11-06	$0.0938	$0.0967	$0.1616000	$0.0967
2020-11-07	$0.1542000	$0.1459000	$0.1663000	$0.1373000
2020-11-08	$0.0924	$0.2183000	$0.2183000	$0.0682
2020-11-09	$0.2183000	$0.1688000	$0.2134000	$0.1378000
2020-11-10	$0.1688000	$0.1510000	$0.1784000	$0.1476000
2020-11-11	$0.1510000	$0.1457000	$0.1556000	$0.1388000
2020-11-12	$0.1457000	$0.1253000	$0.1511000	$0.1209000
2020-11-13	$0.1253000	$0.1506000	$0.1537000	$0.1210000
2020-11-14	$0.1506000	$0.1313000	$0.1464000	$0.1200000
2020-11-15	$0.1313000	$0.1205000	$0.1329000	$0.1146000
2020-11-16	$0.1205000	$0.1269000	$0.1358000	$0.1191000
2020-11-17	$0.1269000	$0.1283000	$0.1340000	$0.1220000
2020-11-18	$0.1283000	$0.1286000	$0.1386000	$0.1246000
2020-11-19	$0.1286000	$0.1529000	$0.1583000	$0.1212000
2020-11-20	$0.1529000	$0.1463000	$0.1712000	$0.1429000
2020-11-21	$0.1463000	$0.1362000	$0.1583000	$0.1314000
2020-11-22	$0.1362000	$0.1417000	$0.1436000	$0.1242000
2020-11-23	$0.1417000	$0.1315000	$0.1588000	$0.1300000
2020-11-24	$0.1315000	$0.1464000	$0.1591000	$0.1228000
2020-11-25	$0.1464000	$0.1335000	$0.1508000	$0.1252000
2020-11-26	$0.1335000	$0.1274000	$0.1367000	$0.1155000
2020-11-27	$0.1274000	$0.1547000	$0.1555000	$0.1200000
2020-11-28	$0.1547000	$0.1519000	$0.1633000	$0.1406000
2020-11-29	$0.1519000	$0.1604000	$0.1698000	$0.1364000
2020-11-30	$0.1604000	$0.1455000	$0.1756000	$0.1417000
2020-12-01	$0.1455000	$0.1614000	$0.1847000	$0.1346000
2020-12-02	$0.1614000	$0.1661000	$0.1725000	$0.1529000
2020-12-03	$0.1661000	$0.1922000	$0.2051000	$0.1606000
2020-12-04	$0.1922000	$0.1860000	$0.1905000	$0.1735000
2020-12-05	$0.1860000	$0.2248000	$0.2358000	$0.1880000
2020-12-06	$0.2248000	$0.2047000	$0.2288000	$0.1988000
2020-12-07	$0.2047000	$0.2130000	$0.2255000	$0.2011000
2020-12-08	$0.2130000	$0.1826000	$0.2019000	$0.1713000
2020-12-09	$0.1826000	$0.1833000	$0.2038000	$0.1778000
2020-12-10	$0.1833000	$0.1695000	$0.1826000	$0.1623000
2020-12-11	$0.1695000	$0.1667000	$0.1717000	$0.1524000
2020-12-12	$0.1667000	$0.1985000	$0.2192000	$0.1709000
2020-12-13	$0.1985000	$0.1923000	$0.2270000	$0.1773000
2020-12-14	$0.1923000	$0.2244000	$0.2318000	$0.1896000
2020-12-15	$0.2244000	$0.2320000	$0.2366000	$0.2180000
2020-12-16	$0.2320000	$0.2526000	$0.2601000	$0.2317000
2020-12-17	$0.2526000	$0.2056000	$0.2764000	$0.1706000
2020-12-18	$0.2056000	$0.2019000	$0.2165000	$0.1877000
2020-12-19	$0.2019000	$0.1944000	$0.2183000	$0.1806000
2020-12-20	$0.1944000	$0.1691000	$0.1921000	$0.1261000
2020-12-21	$0.1691000	$0.1654000	$0.1787000	$0.1528000
2020-12-22	$0.1654000	$0.1676000	$0.1865000	$0.1575000
2020-12-23	$0.1676000	$0.1954000	$0.1990000	$0.1458000
2020-12-24	$0.1954000	$0.1943000	$0.2081000	$0.1869000
2020-12-25	$0.1943000	$0.1912000	$0.1989000	$0.1820000
2020-12-26	$0.1912000	$0.1739000	$0.1958000	$0.1654000
2020-12-27	$0.1739000	$0.1735000	$0.2103000	$0.1683000
2020-12-28	$0.1735000	$0.1747000	$0.1934000	$0.1678000
2020-12-29	$0.1747000	$0.1776000	$0.1816000	$0.1538000
2020-12-30	$0.1776000	$0.1693000	$0.1936000	$0.1619000
2020-12-31	$0.1693000	$0.1474000	$0.1724000	$0.1437000
2021-01-01	$0.1474000	$0.1544000	$0.1668000	$0.1398000
2021-01-02	$0.1544000	$0.1359000	$0.1728000	$0.1319000
2021-01-03	$0.1359000	$0.1609000	$0.2153000	$0.1501000
2021-01-04	$0.1609000	$0.1651000	$0.1886000	$0.1520000
2021-01-05	$0.1651000	$0.1408000	$0.1869000	$0.1325000
2021-01-06	$0.1408000	$0.1581000	$0.1937000	$0.1491000
2021-01-07	$0.1581000	$0.1520000	$0.1723000	$0.1452000
2021-01-08	$0.1520000	$0.1766000	$0.1849000	$0.1348000
2021-01-09	$0.1766000	$0.1894000	$0.2364000	$0.1775000
2021-01-10	$0.1894000	$0.1659000	$0.1895000	$0.1627000
2021-01-11	$0.1659000	$0.1675000	$0.1678000	$0.1409000
2021-01-12	$0.1675000	$0.1467000	$0.1616000	$0.1398000
2021-01-13	$0.1467000	$0.1660000	$0.1740000	$0.1549000
2021-01-14	$0.1660000	$0.1816000	$0.2151000	$0.1778000
2021-01-15	$0.1816000	$0.1841000	$0.2000000	$0.1619000
2021-01-16	$0.1841000	$0.2034000	$0.2263000	$0.1824000
2021-01-17	$0.2034000	$0.1939000	$0.2277000	$0.1879000
2021-01-18	$0.1939000	$0.1914000	$0.2069000	$0.1705000
2021-01-19	$0.1914000	$0.1711000	$0.2131000	$0.1636000
2021-01-20	$0.1711000	$0.1748000	$0.1863000	$0.1557000
2021-01-21	$0.1748000	$0.1440000	$0.1597000	$0.1317000
2021-01-22	$0.1440000	$0.1825000	$0.1851000	$0.1569000
2021-01-23	$0.1825000	$0.1846000	$0.2067000	$0.1704000
2021-01-24	$0.1846000	$0.2040000	$0.2632000	$0.1845000
2021-01-25	$0.2040000	$0.1913000	$0.1980000	$0.1715000
2021-01-26	$0.1913000	$0.2026000	$0.2063000	$0.1847000
2021-01-27	$0.2026000	$0.1731000	$0.1861000	$0.1595000
2021-01-28	$0.1731000	$0.1730000	$0.1959000	$0.1713000
2021-01-29	$0.1730000	$0.1787000	$0.1954000	$0.1655000
2021-01-30	$0.1787000	$0.1713000	$0.1850000	$0.1710000
2021-01-31	$0.1713000	$0.1601000	$0.1685000	$0.1544000
2021-02-01	$0.1601000	$0.1775000	$0.1795000	$0.1584000
2021-02-02	$0.1775000	$0.1615000	$0.1985000	$0.1599000
2021-02-03	$0.1615000	$0.1657000	$0.1884000	$0.1624000
2021-02-04	$0.1657000	$0.1941000	$0.1989000	$0.1526000
2021-02-05	$0.1941000	$0.2181000	$0.2596000	$0.1981000
2021-02-06	$0.2181000	$0.2099000	$0.2436000	$0.2075000
2021-02-07	$0.2099000	$0.2428000	$0.2508000	$0.1939000
2021-02-08	$0.2428000	$0.2982000	$0.3283000	$0.2619000
2021-02-09	$0.2982000	$0.3888000	$0.4388000	$0.2938000
2021-02-10	$0.3888000	$0.3796000	$0.4389000	$0.3428000
2021-02-11	$0.3796000	$0.3736000	$0.4085000	$0.3475000
2021-02-12	$0.3736000	$0.4315000	$0.4612000	$0.3481000
2021-02-13	$0.4315000	$0.4731000	$0.5016000	$0.3913000
2021-02-14	$0.4731000	$0.4125000	$0.5023000	$0.4125000
2021-02-15	$0.4125000	$0.4634000	$0.4634000	$0.3876000
2021-02-16	$0.4634000	$0.4837000	$0.5529000	$0.4339000
2021-02-17	$0.4837000	$0.5418000	$0.5422000	$0.4643000
2021-02-18	$0.5418000	$0.5460000	$0.6341000	$0.5433000
2021-02-19	$0.5460000	$0.4847000	$0.5567000	$0.4559000
2021-02-20	$0.4847000	$0.4627000	$0.5318000	$0.4502000
2021-02-21	$0.4627000	$0.4441000	$0.4884000	$0.4325000
2021-02-22	$0.4441000	$0.4306000	$0.4571000	$0.3878000
2021-02-23	$0.4306000	$0.4831000	$0.5148000	$0.3704000
2021-02-24	$0.4831000	$0.4721000	$0.5394000	$0.4667000
2021-02-25	$0.4721000	$0.4250000	$0.4592000	$0.4056000
2021-02-26	$0.4250000	$0.4068000	$0.4440000	$0.3949000
2021-02-27	$0.4068000	$0.4081000	$0.4392000	$0.3902000
2021-02-28	$0.4081000	$0.4195000	$0.4261000	$0.3753000
2021-03-01	$0.4195000	$0.4507000	$0.4809000	$0.4202000
2021-03-02	$0.4507000	$0.4441000	$0.4606000	$0.4110000
2021-03-03	$0.4441000	$0.4447000	$0.4786000	$0.4188000
2021-03-04	$0.4447000	$0.4329000	$0.4632000	$0.4243000
2021-03-05	$0.4329000	$0.4130000	$0.4392000	$0.4078000
2021-03-06	$0.4130000	$0.4238000	$0.4735000	$0.4015000
2021-03-07	$0.4238000	$0.5184000	$0.5687000	$0.4324000
2021-03-08	$0.5184000	$0.6006000	$0.6577000	$0.5296000
2021-03-09	$0.6006000	$0.6500000	$0.7062000	$0.5635000
2021-03-10	$0.6500000	$0.6534000	$0.6701000	$0.5775000
2021-03-11	$0.6534000	$0.7637000	$0.8271000	$0.6649000
2021-03-12	$0.7637000	$0.8049000	$0.8712000	$0.7138000
2021-03-13	$0.8049000	$0.8029000	$0.9293000	$0.7785000
2021-03-14	$0.8029000	$0.7617000	$0.8221000	$0.6726000
2021-03-15	$0.7617000	$0.7752000	$0.8369000	$0.6551000
2021-03-16	$0.7752000	$0.8969000	$0.9028000	$0.7414000
2021-03-17	$0.8969000	$0.8238000	$0.9115000	$0.7958000
2021-03-18	$0.8238000	$0.8193000	$0.8753000	$0.7641000
2021-03-19	$0.8193000	$0.8073000	$0.8567000	$0.7787000
2021-03-20	$0.8073000	$0.7922000	$0.8538000	$0.7765000
2021-03-21	$0.7922000	$0.8026000	$0.8235000	$0.7708000
2021-03-22	$0.8026000	$0.7298000	$0.7766000	$0.7150000
2021-03-23	$0.7298000	$0.7724000	$0.8026000	$0.6888000
2021-03-24	$0.7724000	$0.6919000	$0.7520000	$0.6734000
2021-03-25	$0.6919000	$0.7178000	$0.7294000	$0.6469000
2021-03-26	$0.7178000	$0.7568000	$0.8020000	$0.7080000
2021-03-27	$0.7568000	$0.7190000	$0.7766000	$0.7147000
2021-03-28	$0.7190000	$0.7379000	$0.7553000	$0.6968000
2021-03-29	$0.7379000	$0.7201000	$0.7971000	$0.7023000
2021-03-30	$0.7201000	$0.7439000	$0.7977000	$0.7200000
2021-03-31	$0.7439000	$0.7709000	$0.8918000	$0.7398000
2021-04-01	$0.7709000	$0.8248000	$0.9248000	$0.7904000
2021-04-02	$0.8248000	$0.8798000	$0.9643000	$0.8728000
2021-04-03	$0.8798000	$0.7862000	$0.8380000	$0.7573000
2021-04-04	$0.7862000	$0.7974000	$0.8300000	$0.7362000
2021-04-05	$0.7974000	$0.8092000	$0.8526000	$0.7773000
2021-04-06	$0.8092000	$0.7953000	$0.8713000	$0.7917000
2021-04-07	$0.7953000	$0.7126000	$0.7696000	$0.6951000
2021-04-08	$0.7126000	$0.7756000	$0.8050000	$0.7153000
2021-04-09	$0.7756000	$0.8312000	$0.8721000	$0.7549000
2021-04-10	$0.8312000	$0.8038000	$0.8911000	$0.6941000
2021-04-11	$0.8038000	$0.7654000	$0.8581000	$0.7542000
2021-04-12	$0.7654000	$0.7482000	$0.8081000	$0.7181000
2021-04-13	$0.7482000	$0.7728000	$0.8268000	$0.6999000
2021-04-14	$0.7728000	$0.7719000	$0.8434000	$0.7298000
2021-04-15	$0.7719000	$0.7775000	$0.8085000	$0.7204000
2021-04-16	$0.7775000	$0.6899000	$0.7877000	$0.6768000
2021-04-17	$0.6899000	$0.7014000	$0.7295000	$0.6518000
2021-04-18	$0.7014000	$0.6481000	$0.7507000	$0.6441000
2021-04-19	$0.6481000	$0.6222000	$0.6605000	$0.5915000
2021-04-20	$0.6222000	$0.6358000	$0.6853000	$0.6207000
2021-04-21	$0.6358000	$0.6507000	$0.6568000	$0.6156000
2021-04-22	$0.6507000	$0.5636000	$0.7199000	$0.5444000
2021-04-23	$0.5636000	$0.5626000	$0.5749000	$0.5187000
2021-04-24	$0.5626000	$0.5142000	$0.5289000	$0.4821000
2021-04-25	$0.5142000	$0.5199000	$0.5443000	$0.4995000
2021-04-26	$0.5199000	$0.5754000	$0.6061000	$0.5602000
2021-04-27	$0.5754000	$0.5979000	$0.6310000	$0.5704000
2021-04-28	$0.5979000	$0.5810000	$0.6165000	$0.5568000
2021-04-29	$0.5810000	$0.6256000	$0.6778000	$0.5812000
2021-04-30	$0.6256000	$0.6449000	$0.7281000	$0.6282000
2021-05-01	$0.6449000	$0.6948000	$0.7997000	$0.6753000
2021-05-02	$0.6948000	$0.6801000	$0.7259000	$0.6630000
2021-05-03	$0.6801000	$0.7333000	$0.8126000	$0.7182000
2021-05-04	$0.7333000	$0.6330000	$0.7150000	$0.5468000
2021-05-05	$0.6330000	$0.6712000	$0.7142000	$0.6108000
2021-05-06	$0.6712000	$0.6100000	$0.6861000	$0.5905000
2021-05-07	$0.6100000	$0.6400000	$0.6734000	$0.5905000
2021-05-08	$0.6400000	$0.6779000	$0.7504000	$0.6579000
2021-05-09	$0.6779000	$0.6264000	$0.6908000	$0.6142000
2021-05-10	$0.6264000	$0.6110000	$0.6414000	$0.5399000
2021-05-11	$0.6110000	$0.5950000	$0.7132000	$0.5883000
2021-05-12	$0.5950000	$0.5016000	$0.5542000	$0.4756000
2021-05-13	$0.5016000	$0.5091000	$0.5471000	$0.4745000
2021-05-14	$0.5091000	$0.5720000	$0.6324000	$0.5512000
2021-05-15	$0.5720000	$0.5546000	$0.5641000	$0.5102000
2021-05-16	$0.5546000	$0.6018000	$0.6477000	$0.5229000
2021-05-17	$0.6018000	$0.5472000	$0.5859000	$0.5170000
2021-05-18	$0.5472000	$0.5249000	$0.5654000	$0.4979000
2021-05-19	$0.5249000	$0.3642000	$0.4165000	$0.3425000
2021-05-20	$0.3642000	$0.4270000	$0.4431000	$0.3982000
2021-05-21	$0.4270000	$0.3478000	$0.4090000	$0.3310000
2021-05-22	$0.3478000	$0.2998000	$0.3436000	$0.2759000
2021-05-23	$0.2998000	$0.2325000	$0.2791000	$0.1898000
2021-05-24	$0.2325000	$0.3303000	$0.3557000	$0.2855000
2021-05-25	$0.3303000	$0.3049000	$0.3463000	$0.2754000
2021-05-26	$0.3049000	$0.3501000	$0.3678000	$0.3068000
2021-05-27	$0.3501000	$0.3552000	$0.3911000	$0.3151000
2021-05-28	$0.3552000	$0.2987000	$0.3182000	$0.2883000
2021-05-29	$0.2987000	$0.2623000	$0.2844000	$0.2497000
2021-05-30	$0.2623000	$0.2793000	$0.2902000	$0.2666000
2021-05-31	$0.2793000	$0.3184000	$0.3625000	$0.3103000
2021-06-01	$0.3184000	$0.3122000	$0.3759000	$0.3085000
2021-06-02	$0.3122000	$0.3297000	$0.3380000	$0.3164000
2021-06-03	$0.3297000	$0.3262000	$0.3479000	$0.3190000
2021-06-04	$0.3262000	$0.3127000	$0.3275000	$0.2880000
2021-06-05	$0.3127000	$0.3122000	$0.3200000	$0.2848000
2021-06-06	$0.3122000	$0.3091000	$0.3297000	$0.3091000
2021-06-07	$0.3091000	$0.2928000	$0.3042000	$0.2394000
2021-06-08	$0.2928000	$0.2783000	$0.3001000	$0.2690000
2021-06-09	$0.2783000	$0.3101000	$0.3133000	$0.2874000
2021-06-10	$0.3101000	$0.3008000	$0.3144000	$0.2902000
2021-06-11	$0.3008000	$0.3245000	$0.3368000	$0.2854000
2021-06-12	$0.3245000	$0.3152000	$0.3282000	$0.2979000
2021-06-13	$0.3152000	$0.3343000	$0.3443000	$0.3177000
2021-06-14	$0.3343000	$0.3406000	$0.3602000	$0.3365000
2021-06-15	$0.3406000	$0.3340000	$0.3558000	$0.3302000
2021-06-16	$0.3340000	$0.3033000	$0.3137000	$0.3021000
2021-06-17	$0.3033000	$0.3037000	$0.3160000	$0.2982000
2021-06-18	$0.3037000	$0.2796000	$0.2971000	$0.2794000
2021-06-19	$0.2796000	$0.2658000	$0.2817000	$0.2561000
2021-06-20	$0.2658000	$0.2701000	$0.2854000	$0.2600000
2021-06-21	$0.2701000	$0.2148000	$0.2298000	$0.2079000
2021-06-22	$0.2148000	$0.2031000	$0.2295000	$0.1764000
2021-06-23	$0.2031000	$0.2120000	$0.2323000	$0.2043000
2021-06-24	$0.2120000	$0.2371000	$0.2460000	$0.2082000
2021-06-25	$0.2371000	$0.2201000	$0.2496000	$0.2158000
2021-06-26	$0.2201000	$0.2188000	$0.2382000	$0.2170000
2021-06-27	$0.2188000	$0.2408000	$0.2459000	$0.2356000
2021-06-28	$0.2408000	$0.2478000	$0.2615000	$0.2390000
2021-06-29	$0.2478000	$0.2787000	$0.2960000	$0.2571000
2021-06-30	$0.2787000	$0.2918000	$0.2929000	$0.2813000
2021-07-01	$0.2918000	$0.2590000	$0.2704000	$0.2518000
2021-07-02	$0.2590000	$0.2567000	$0.2757000	$0.2513000
2021-07-03	$0.2567000	$0.2884000	$0.2911000	$0.2628000
2021-07-04	$0.2884000	$0.2944000	$0.3067000	$0.2839000
2021-07-05	$0.2944000	$0.2788000	$0.2818000	$0.2612000
2021-07-06	$0.2788000	$0.2922000	$0.3143000	$0.2848000
2021-07-07	$0.2922000	$0.2850000	$0.2947000	$0.2794000
2021-07-08	$0.2850000	$0.2601000	$0.2677000	$0.2527000
2021-07-09	$0.2601000	$0.2753000	$0.2817000	$0.2635000
2021-07-10	$0.2753000	$0.2583000	$0.2710000	$0.2575000
2021-07-11	$0.2583000	$0.2729000	$0.2819000	$0.2605000
2021-07-12	$0.2729000	$0.2502000	$0.2641000	$0.2480000
2021-07-13	$0.2502000	$0.2424000	$0.2449000	$0.2338000
2021-07-14	$0.2424000	$0.2467000	$0.2553000	$0.2425000
2021-07-15	$0.2467000	$0.2319000	$0.2403000	$0.2244000
2021-07-16	$0.2319000	$0.2232000	$0.2316000	$0.2200000
2021-07-17	$0.2232000	$0.2156000	$0.2303000	$0.2147000
2021-07-18	$0.2156000	$0.2119000	$0.2223000	$0.2062000
2021-07-19	$0.2119000	$0.1828000	$0.2120000	$0.1663000
2021-07-20	$0.1828000	$0.1847000	$0.1929000	$0.1608000
2021-07-21	$0.1847000	$0.2099000	$0.2591000	$0.2015000
2021-07-22	$0.2099000	$0.2077000	$0.2286000	$0.2027000
2021-07-23	$0.2077000	$0.2160000	$0.2238000	$0.2128000
2021-07-24	$0.2160000	$0.2315000	$0.2363000	$0.2195000
2021-07-25	$0.2315000	$0.2394000	$0.2414000	$0.2297000
2021-07-26	$0.2394000	$0.2273000	$0.2721000	$0.2240000
2021-07-27	$0.2273000	$0.2362000	$0.2401000	$0.2307000
2021-07-28	$0.2362000	$0.2416000	$0.2418000	$0.2303000
2021-07-29	$0.2416000	$0.2576000	$0.2602000	$0.2445000
2021-07-30	$0.2576000	$0.2547000	$0.2693000	$0.2486000
2021-07-31	$0.2547000	$0.2722000	$0.2732000	$0.2552000
2021-08-01	$0.2722000	$0.2725000	$0.2799000	$0.2651000
2021-08-02	$0.2725000	$0.2838000	$0.2854000	$0.2700000
2021-08-03	$0.2838000	$0.2724000	$0.2814000	$0.2659000
2021-08-04	$0.2724000	$0.2976000	$0.3184000	$0.2936000
2021-08-05	$0.2976000	$0.3039000	$0.3160000	$0.3005000
2021-08-06	$0.3039000	$0.3335000	$0.3598000	$0.3089000
2021-08-07	$0.3335000	$0.3868000	$0.4089000	$0.3517000
2021-08-08	$0.3868000	$0.3626000	$0.3930000	$0.3535000
2021-08-09	$0.3626000	$0.3823000	$0.4130000	$0.3693000
2021-08-10	$0.3823000	$0.3858000	$0.3911000	$0.3757000
2021-08-11	$0.3858000	$0.3866000	$0.4229000	$0.3840000
2021-08-12	$0.3923000	$0.3788000	$0.3840000	$0.3699000
2021-08-13	$0.3788000	$0.4105000	$0.4322000	$0.4009000
2021-08-14	$0.4105000	$0.4031000	$0.4178000	$0.3793000
2021-08-15	$0.4031000	$0.3891000	$0.4218000	$0.3887000
2021-08-16	$0.3891000	$0.3777000	$0.3957000	$0.3698000
2021-08-17	$0.3777000	$0.3551000	$0.3735000	$0.3542000
2021-08-18	$0.3551000	$0.3363000	$0.3580000	$0.3303000
2021-08-19	$0.3363000	$0.3516000	$0.3624000	$0.3436000
2021-08-20	$0.3516000	$0.3674000	$0.3766000	$0.3388000
2021-08-21	$0.3674000	$0.3607000	$0.3675000	$0.3320000
2021-08-22	$0.3607000	$0.3488000	$0.3731000	$0.3407000
2021-08-23	$0.3488000	$0.3495000	$0.3575000	$0.3396000
2021-08-24	$0.3495000	$0.3372000	$0.3582000	$0.3258000
2021-08-25	$0.3372000	$0.3387000	$0.3481000	$0.3303000
2021-08-26	$0.3387000	$0.2936000	$0.3245000	$0.2880000
2021-08-27	$0.2936000	$0.3440000	$0.3440000	$0.3086000
2021-08-28	$0.3440000	$0.3029000	$0.3422000	$0.2813000
2021-08-29	$0.3029000	$0.2967000	$0.3125000	$0.2851000
2021-08-30	$0.2967000	$0.2851000	$0.3086000	$0.2757000
2021-08-31	$0.2851000	$0.3202000	$0.3370000	$0.3033000
2021-09-01	$0.3202000	$0.3921000	$0.3990000	$0.3527000
2021-09-02	$0.3921000	$0.3731000	$0.4000000	$0.3727000
2021-09-03	$0.3731000	$0.3829000	$0.4212000	$0.3770000
2021-09-04	$0.3829000	$0.3868000	$0.4039000	$0.3728000
2021-09-05	$0.3868000	$0.3952000	$0.4288000	$0.3786000
2021-09-06	$0.3952000	$0.3913000	$0.4254000	$0.3854000
2021-09-07	$0.3913000	$0.3903000	$0.3915000	$0.3903000

Markets

Pair	Exchange
TRAC/BTC	bittrex
TRAC/ETH	bittrex
TRAC/USDT	bittrex
TRAC/ETH	dex
TRAC/ETH	etherdelta
TRAC/ETH	ethermium
TRAC/ETH	hitbtc
TRAC/ETH	idex
TRAC/BTC	kucoin
TRAC/ETH	kucoin

Description

OriginTrail is the first purpose-built protocol or supply chains based on the blockchain. It is a scalable solution for data management across complex supply chains through purpose-built decentralized graph database. The OriginTrail Decentralized Network (ODN) will enable sharing data along any supply chain as a simple plug-and-play solution. OriginTrail is blockchain agnostic and can be used with any blockchain. Pilot projects and existing use cases are being implemented on the Ethereum public blockchain.

Technology

Sorry, detailed technology about OriginTrail is not currently available

Features

Sorry, detailed features about OriginTrail is not currently available

Related Coins

HyruleSwap

Silverway

SaluS

YFIDOWN

Siren

Terra SDT

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

OriginTrail
TRAC Coin Values TRAC

OriginTrail valuesUSD Price
$ 0.6074

OriginTrail BTC Price
0.00001087

OriginTrail 24h Vol
$ 1,850,405

OriginTrail Market Cap
$ 216,825,132

OriginTrail TRAC Coin Values TRAC

OriginTrail valuesUSD Price $ 0.6074

OriginTrail BTC Price 0.00001087

OriginTrail 24h Vol $ 1,850,405

OriginTrail Market Cap $ 216,825,132

Share OriginTrail Price

OriginTrail Price Charts

OriginTrail Price High/Low Price Chart

OriginTrail Crypto Technology

OriginTrail Crypto Market

OriginTrail Crypto ICO Description

OriginTrail Crypto Technology

OriginTrail Crypto Features

OriginTrail
TRAC Coin Values TRAC

OriginTrail valuesUSD Price
$ 0.6074

OriginTrail BTC Price
0.00001087

OriginTrail 24h Vol
$ 1,850,405

OriginTrail Market Cap
$ 216,825,132