RARI Coin Values RARI
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareRarible Crypto Coin Rank 519
Website
3,603,468 RARI
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Rarible
Rarible valuesUSD Price $ 18.30
$ 18.30
Rarible BTC Price 0.00032752
0.00032752
Rarible 24h Vol $ 2,551,210
$ 2,551,210
Rarible Market Cap $ 65,954,825
$ 65,954,825
24h Vol
46 BTC 1 H
1.13 %
24 H
-12.08 %
7 d
-6.57 %
Today Rarible price in US dollars is currently
18.30
USD, and if converted to Bitcoin is
0.00032752
BTC. A total of 3,603,468 RARI are currently circulating in the Market. Rarible price is currently experiencing a change of -12.08 %, and check here all cryptocurrency. Over the past 24 hours 0.026 M US dollars Rarible have been traded on Crypto Exchanges. Get Rarible's progress by adding it to your favourites and creating a free portfolio.
RARI Charts
Rarible Price Charts
RARI High/Low Price Chart
Rarible Price High/Low Price Chart
Historical Data
Rarible Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-20 | $3.14 | $3.20 | $3.23 | $3.13 |
| 2020-10-21 | $3.20 | $3.31 | $3.33 | $3.12 |
| 2020-10-22 | $3.31 | $3.10 | $3.38 | $3.07 |
| 2020-10-23 | $3.10 | $2.99 | $3.11 | $2.93 |
| 2020-10-24 | $2.99 | $3.09 | $3.11 | $2.93 |
| 2020-10-25 | $3.09 | $2.95 | $3.13 | $2.93 |
| 2020-10-26 | $2.95 | $2.27 | $2.96 | $2.14 |
| 2020-10-27 | $2.27 | $2.26 | $2.33 | $2.16 |
| 2020-10-28 | $2.26 | $2.03 | $2.33 | $1.98 |
| 2020-10-29 | $2.03 | $1.90 | $2.08 | $1.90 |
| 2020-10-30 | $1.90 | $1.90 | $1.95 | $1.90 |
| 2020-10-31 | $1.90 | $2.03 | $2.05 | $1.90 |
| 2020-11-01 | $2.03 | $1.92 | $2.06 | $1.90 |
| 2020-11-02 | $1.92 | $1.76 | $1.98 | $1.75 |
| 2020-11-03 | $1.76 | $1.73 | $1.80 | $1.68 |
| 2020-11-04 | $1.73 | $1.70 | $1.73 | $1.68 |
| 2020-11-05 | $1.70 | $1.63 | $1.70 | $1.62 |
| 2020-11-06 | $1.63 | $1.80 | $1.81 | $1.63 |
| 2020-11-07 | $1.80 | $1.79 | $1.96 | $1.78 |
| 2020-11-08 | $1.79 | $2.53 | $3.27 | $1.78 |
| 2020-11-09 | $2.53 | $2.41 | $2.55 | $1.51 |
| 2020-11-10 | $2.41 | $2.31 | $2.44 | $2.28 |
| 2020-11-11 | $2.31 | $2.28 | $2.34 | $2.27 |
| 2020-11-12 | $2.28 | $2.30 | $2.47 | $2.26 |
| 2020-11-13 | $2.30 | $2.00 | $2.50 | $2.00 |
| 2020-11-14 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2020-11-15 | $2.00 | $1.91 | $2.00 | $1.91 |
| 2020-11-16 | $1.91 | $1.78 | $1.91 | $1.78 |
| 2020-11-17 | $1.78 | $1.87 | $1.88 | $1.78 |
| 2020-11-18 | $1.87 | $1.81 | $1.90 | $1.80 |
| 2020-11-19 | $1.81 | $1.79 | $1.87 | $1.79 |
| 2020-11-20 | $1.79 | $2.47 | $2.55 | $1.78 |
| 2020-11-21 | $2.47 | $2.42 | $2.53 | $2.41 |
| 2020-11-22 | $2.42 | $2.48 | $2.61 | $2.42 |
| 2020-11-23 | $2.48 | $2.52 | $2.55 | $2.43 |
| 2020-11-24 | $2.52 | $2.68 | $2.68 | $2.41 |
| 2020-11-25 | $2.68 | $2.49 | $2.69 | $2.48 |
| 2020-11-26 | $2.49 | $2.05 | $2.54 | $1.89 |
| 2020-11-27 | $2.05 | $2.19 | $2.35 | $1.93 |
| 2020-11-28 | $2.19 | $2.22 | $2.32 | $2.13 |
| 2020-11-29 | $2.22 | $2.14 | $2.25 | $2.13 |
| 2020-11-30 | $2.14 | $2.29 | $2.31 | $2.13 |
| 2020-12-01 | $2.29 | $2.34 | $2.38 | $2.12 |
| 2020-12-02 | $2.34 | $2.35 | $2.38 | $2.13 |
| 2020-12-03 | $2.35 | $2.35 | $2.36 | $2.13 |
| 2020-12-04 | $2.35 | $2.13 | $2.36 | $2.12 |
| 2020-12-05 | $2.13 | $1.92 | $2.16 | $1.87 |
| 2020-12-06 | $1.92 | $2.35 | $2.44 | $1.71 |
| 2020-12-07 | $2.35 | $1.98 | $2.36 | $1.89 |
| 2020-12-08 | $1.98 | $1.89 | $2.34 | $1.68 |
| 2020-12-09 | $1.89 | $1.57 | $2.13 | $1.57 |
| 2020-12-10 | $1.57 | $1.99 | $2.11 | $1.55 |
| 2020-12-11 | $1.99 | $1.82 | $3.25 | $1.81 |
| 2020-12-12 | $1.82 | $1.36 | $2.01 | $1.32 |
| 2020-12-13 | $1.36 | $2.01 | $2.04 | $1.35 |
| 2020-12-14 | $2.01 | $1.58 | $2.11 | $1.57 |
| 2020-12-15 | $1.58 | $1.57 | $1.60 | $1.56 |
| 2020-12-16 | $1.57 | $1.58 | $1.76 | $1.56 |
| 2020-12-17 | $1.58 | $2.53 | $2.75 | $1.58 |
| 2020-12-18 | $2.53 | $2.72 | $2.75 | $2.11 |
| 2020-12-19 | $2.72 | $2.82 | $2.87 | $2.56 |
| 2020-12-20 | $2.82 | $2.75 | $2.86 | $2.57 |
| 2020-12-21 | $2.75 | $2.55 | $2.80 | $2.52 |
| 2020-12-22 | $2.55 | $2.37 | $2.57 | $2.32 |
| 2020-12-23 | $2.37 | $2.01 | $2.75 | $1.67 |
| 2020-12-24 | $2.01 | $2.22 | $2.99 | $1.67 |
| 2020-12-25 | $2.22 | $2.25 | $2.95 | $2.20 |
| 2020-12-26 | $2.25 | $1.99 | $2.29 | $1.98 |
| 2020-12-27 | $1.99 | $2.03 | $2.04 | $1.98 |
| 2020-12-28 | $2.03 | $2.17 | $2.62 | $1.98 |
| 2020-12-29 | $2.17 | $1.80 | $2.47 | $1.70 |
| 2020-12-30 | $1.80 | $1.97 | $1.97 | $1.80 |
| 2020-12-31 | $1.97 | $1.74 | $1.97 | $1.47 |
| 2021-01-01 | $1.74 | $2.06 | $2.47 | $1.70 |
| 2021-01-02 | $2.06 | $1.71 | $2.47 | $1.51 |
| 2021-01-03 | $1.71 | $1.82 | $2.11 | $1.61 |
| 2021-01-04 | $1.82 | $1.89 | $2.10 | $1.82 |
| 2021-01-05 | $1.89 | $1.85 | $2.40 | $1.67 |
| 2021-01-06 | $1.85 | $1.85 | $1.90 | $1.67 |
| 2021-01-07 | $1.85 | $1.90 | $1.94 | $1.57 |
| 2021-01-08 | $1.90 | $1.92 | $2.01 | $1.77 |
| 2021-01-09 | $1.92 | $2.08 | $2.09 | $1.83 |
| 2021-01-10 | $2.08 | $1.77 | $2.08 | $1.77 |
| 2021-01-11 | $1.77 | $1.79 | $1.98 | $1.68 |
| 2021-01-12 | $1.79 | $1.98 | $2.08 | $1.67 |
| 2021-01-13 | $1.98 | $2.00 | $2.00 | $1.67 |
| 2021-01-14 | $2.00 | $2.37 | $2.37 | $2.00 |
| 2021-01-15 | $2.37 | $1.99 | $2.37 | $1.89 |
| 2021-01-16 | $1.99 | $2.00 | $2.03 | $1.80 |
| 2021-01-17 | $2.00 | $1.86 | $2.00 | $1.80 |
| 2021-01-18 | $1.86 | $2.22 | $2.84 | $1.77 |
| 2021-01-19 | $2.22 | $2.60 | $2.79 | $2.05 |
| 2021-01-20 | $2.60 | $2.52 | $2.66 | $2.49 |
| 2021-01-21 | $2.52 | $1.70 | $2.67 | $1.56 |
| 2021-01-22 | $1.70 | $2.31 | $2.54 | $1.70 |
| 2021-01-23 | $2.31 | $2.25 | $2.77 | $2.04 |
| 2021-01-24 | $2.25 | $2.78 | $3.40 | $2.07 |
| 2021-01-25 | $2.78 | $3.01 | $3.40 | $2.52 |
| 2021-01-26 | $3.01 | $3.45 | $3.52 | $2.73 |
| 2021-01-27 | $3.45 | $4.56 | $6.30 | $3.13 |
| 2021-01-28 | $4.56 | $4.98 | $7.01 | $4.21 |
| 2021-01-29 | $4.98 | $4.83 | $5.59 | $4.37 |
| 2021-01-30 | $4.83 | $4.16 | $5.05 | $4.00 |
| 2021-01-31 | $4.16 | $4.30 | $5.09 | $3.89 |
| 2021-02-01 | $4.30 | $4.86 | $4.98 | $4.06 |
| 2021-02-02 | $4.86 | $5.53 | $6.51 | $4.55 |
| 2021-02-03 | $5.53 | $7.61 | $8.24 | $5.06 |
| 2021-02-04 | $7.61 | $9.16 | $10.01 | $6.54 |
| 2021-02-05 | $9.16 | $9.05 | $13.58 | $8.48 |
| 2021-02-06 | $9.05 | $9.47 | $11.27 | $8.06 |
| 2021-02-07 | $9.47 | $9.81 | $9.81 | $8.01 |
| 2021-02-08 | $9.81 | $10.01 | $11.36 | $8.43 |
| 2021-02-09 | $10.01 | $9.61 | $13.01 | $9.12 |
| 2021-02-10 | $9.61 | $8.95 | $12.21 | $8.85 |
| 2021-02-11 | $8.95 | $15.00 | $17.77 | $8.94 |
| 2021-02-12 | $15.00 | $14.25 | $17.03 | $12.73 |
| 2021-02-13 | $14.25 | $18.57 | $20.26 | $12.82 |
| 2021-02-14 | $18.57 | $25.03 | $34.03 | $18.57 |
| 2021-02-15 | $25.03 | $20.46 | $31.60 | $19.00 |
| 2021-02-16 | $20.46 | $21.92 | $30.10 | $20.46 |
| 2021-02-17 | $21.92 | $21.93 | $26.00 | $19.52 |
| 2021-02-18 | $21.93 | $19.53 | $25.00 | $18.00 |
| 2021-02-19 | $19.53 | $15.36 | $21.00 | $14.50 |
| 2021-02-20 | $15.36 | $17.63 | $19.86 | $11.00 |
| 2021-02-21 | $17.63 | $22.40 | $23.00 | $17.20 |
| 2021-02-22 | $22.40 | $17.00 | $22.40 | $14.01 |
| 2021-02-23 | $17.00 | $14.25 | $17.06 | $13.30 |
| 2021-02-24 | $14.25 | $17.02 | $18.94 | $14.26 |
| 2021-02-25 | $17.02 | $18.02 | $18.82 | $14.69 |
| 2021-02-26 | $18.02 | $16.36 | $18.00 | $13.50 |
| 2021-02-27 | $16.36 | $15.54 | $17.52 | $15.54 |
| 2021-02-28 | $15.54 | $14.73 | $17.01 | $13.03 |
| 2021-03-01 | $14.73 | $18.86 | $19.90 | $14.70 |
| 2021-03-02 | $18.86 | $17.59 | $22.02 | $15.01 |
| 2021-03-03 | $17.59 | $23.11 | $25.00 | $17.57 |
| 2021-03-04 | $23.11 | $27.17 | $29.80 | $21.95 |
| 2021-03-05 | $27.17 | $29.04 | $31.03 | $22.02 |
| 2021-03-06 | $29.04 | $32.99 | $32.99 | $27.36 |
| 2021-03-07 | $32.99 | $29.84 | $33.00 | $26.00 |
| 2021-03-08 | $29.84 | $35.62 | $38.64 | $29.56 |
| 2021-03-09 | $35.62 | $33.92 | $39.04 | $30.08 |
| 2021-03-10 | $33.92 | $38.54 | $39.34 | $32.48 |
| 2021-03-11 | $35.52 | $35.59 | $37.84 | $33.31 |
| 2021-03-12 | $35.03 | $33.95 | $38.50 | $31.00 |
| 2021-03-13 | $33.95 | $32.50 | $36.00 | $29.15 |
| 2021-03-14 | $32.50 | $42.98 | $48.99 | $31.01 |
| 2021-03-15 | $42.98 | $38.43 | $45.00 | $35.00 |
| 2021-03-16 | $38.79 | $37.07 | $39.02 | $33.19 |
| 2021-03-17 | $36.43 | $33.38 | $37.78 | $30.98 |
| 2021-03-18 | $33.38 | $33.97 | $37.69 | $31.99 |
| 2021-03-19 | $33.97 | $32.00 | $35.20 | $29.67 |
| 2021-03-20 | $32.00 | $28.07 | $33.99 | $26.99 |
| 2021-03-21 | $28.51 | $27.87 | $29.11 | $22.91 |
| 2021-03-22 | $28.38 | $26.27 | $29.30 | $24.56 |
| 2021-03-23 | $26.27 | $21.46 | $29.08 | $20.53 |
| 2021-03-24 | $21.46 | $22.91 | $31.00 | $20.53 |
| 2021-03-25 | $22.91 | $27.12 | $30.13 | $22.71 |
| 2021-03-26 | $27.12 | $31.29 | $31.99 | $23.38 |
| 2021-03-27 | $31.29 | $31.04 | $34.15 | $28.85 |
| 2021-03-28 | $31.04 | $37.69 | $39.99 | $31.03 |
| 2021-03-29 | $37.69 | $42.25 | $45.00 | $36.00 |
| 2021-03-30 | $42.25 | $42.84 | $45.08 | $36.64 |
| 2021-03-31 | $42.84 | $42.06 | $43.89 | $38.50 |
| 2021-04-01 | $42.06 | $33.72 | $43.99 | $31.99 |
| 2021-04-02 | $33.72 | $33.24 | $38.14 | $31.70 |
| 2021-04-03 | $33.24 | $29.10 | $34.00 | $28.00 |
| 2021-04-04 | $29.10 | $34.71 | $37.48 | $28.11 |
| 2021-04-05 | $34.71 | $38.14 | $39.00 | $32.22 |
| 2021-04-06 | $38.14 | $34.00 | $44.02 | $33.98 |
| 2021-04-07 | $34.00 | $33.39 | $40.19 | $31.99 |
| 2021-04-08 | $33.39 | $34.57 | $36.96 | $31.50 |
| 2021-04-09 | $34.57 | $32.96 | $35.17 | $26.99 |
| 2021-04-10 | $32.96 | $30.50 | $34.14 | $29.00 |
| 2021-04-11 | $31.26 | $29.94 | $32.43 | $28.06 |
| 2021-04-12 | $29.96 | $33.22 | $34.83 | $28.13 |
| 2021-04-13 | $35.23 | $28.96 | $38.78 | $27.65 |
| 2021-04-14 | $30.60 | $28.36 | $30.61 | $25.00 |
| 2021-04-15 | $28.67 | $26.66 | $31.29 | $25.95 |
| 2021-04-16 | $26.66 | $25.93 | $29.23 | $25.45 |
| 2021-04-17 | $25.93 | $22.95 | $25.36 | $22.28 |
| 2021-04-18 | $22.95 | $21.58 | $25.86 | $21.11 |
| 2021-04-19 | $21.58 | $21.60 | $23.86 | $20.60 |
| 2021-04-20 | $19.95 | $19.71 | $20.67 | $17.72 |
| 2021-04-21 | $19.72 | $18.93 | $20.92 | $18.62 |
| 2021-04-22 | $18.93 | $20.93 | $25.38 | $18.01 |
| 2021-04-23 | $20.93 | $19.91 | $21.29 | $17.86 |
| 2021-04-24 | $19.91 | $19.73 | $21.06 | $17.48 |
| 2021-04-25 | $19.73 | $17.31 | $20.69 | $17.13 |
| 2021-04-26 | $15.41 | $18.77 | $20.77 | $15.41 |
| 2021-04-27 | $18.30 | $18.97 | $20.54 | $17.48 |
| 2021-04-28 | $18.97 | $21.66 | $25.43 | $18.51 |
| 2021-04-29 | $21.66 | $20.26 | $23.36 | $19.92 |
| 2021-04-30 | $20.26 | $19.71 | $21.28 | $17.77 |
| 2021-05-01 | $19.71 | $18.63 | $21.59 | $17.72 |
| 2021-05-02 | $18.63 | $17.62 | $19.69 | $16.71 |
| 2021-05-03 | $17.62 | $17.69 | $21.34 | $17.57 |
| 2021-05-04 | $17.69 | $20.51 | $20.90 | $16.35 |
| 2021-05-05 | $19.39 | $21.52 | $21.59 | $19.39 |
| 2021-05-06 | $21.67 | $18.83 | $23.06 | $17.95 |
| 2021-05-07 | $18.83 | $18.49 | $20.38 | $18.02 |
| 2021-05-08 | $18.49 | $19.68 | $20.89 | $18.23 |
| 2021-05-09 | $19.68 | $18.89 | $20.41 | $17.80 |
| 2021-05-10 | $18.89 | $17.00 | $19.01 | $12.11 |
| 2021-05-11 | $17.68 | $16.40 | $17.68 | $15.01 |
| 2021-05-12 | $15.84 | $14.19 | $14.83 | $12.72 |
| 2021-05-13 | $14.19 | $12.73 | $14.56 | $11.16 |
| 2021-05-14 | $12.73 | $18.40 | $20.69 | $13.90 |
| 2021-05-15 | $18.40 | $15.41 | $17.90 | $14.38 |
| 2021-05-16 | $15.41 | $16.09 | $17.12 | $14.15 |
| 2021-05-17 | $16.09 | $15.75 | $17.96 | $13.89 |
| 2021-05-18 | $15.40 | $19.23 | $24.02 | $15.36 |
| 2021-05-19 | $19.25 | $11.73 | $16.92 | $6.43 |
| 2021-05-20 | $11.73 | $13.18 | $15.69 | $11.96 |
| 2021-05-21 | $13.18 | $11.17 | $13.82 | $10.30 |
| 2021-05-22 | $10.67 | $10.32 | $11.29 | $9.02 |
| 2021-05-23 | $9.78 | $9.28 | $9.48 | $6.66 |
| 2021-05-24 | $9.28 | $12.41 | $14.98 | $10.00 |
| 2021-05-25 | $12.41 | $11.43 | $13.99 | $10.08 |
| 2021-05-26 | $11.89 | $12.51 | $12.88 | $11.89 |
| 2021-05-27 | $12.54 | $12.65 | $13.68 | $11.41 |
| 2021-05-28 | $12.62 | $10.78 | $13.00 | $10.78 |
| 2021-05-29 | $9.96 | $9.12 | $10.37 | $8.62 |
| 2021-05-30 | $9.12 | $10.68 | $10.80 | $8.96 |
| 2021-05-31 | $10.68 | $11.76 | $13.07 | $11.13 |
| 2021-06-01 | $11.76 | $10.41 | $12.22 | $10.03 |
| 2021-06-02 | $10.41 | $10.30 | $11.06 | $9.78 |
| 2021-06-03 | $10.30 | $10.94 | $11.25 | $10.00 |
| 2021-06-04 | $10.94 | $10.20 | $10.68 | $9.40 |
| 2021-06-05 | $10.20 | $9.64 | $10.56 | $9.25 |
| 2021-06-06 | $9.64 | $9.75 | $10.23 | $9.12 |
| 2021-06-07 | $9.75 | $8.68 | $9.63 | $7.96 |
| 2021-06-08 | $8.68 | $8.17 | $8.92 | $7.85 |
| 2021-06-09 | $8.17 | $8.04 | $8.90 | $7.70 |
| 2021-06-10 | $8.04 | $8.08 | $8.17 | $7.30 |
| 2021-06-11 | $8.19 | $7.70 | $8.55 | $7.00 |
| 2021-06-12 | $7.48 | $7.13 | $7.77 | $6.59 |
| 2021-06-13 | $7.13 | $8.25 | $8.28 | $6.07 |
| 2021-06-14 | $7.70 | $10.64 | $11.52 | $7.54 |
| 2021-06-15 | $10.32 | $10.02 | $11.32 | $9.19 |
| 2021-06-16 | $10.02 | $8.51 | $9.45 | $8.32 |
| 2021-06-17 | $8.51 | $8.63 | $9.20 | $8.26 |
| 2021-06-18 | $8.63 | $8.35 | $8.61 | $7.59 |
| 2021-06-19 | $8.35 | $8.24 | $8.49 | $7.49 |
| 2021-06-20 | $8.35 | $9.51 | $9.51 | $8.19 |
| 2021-06-21 | $9.51 | $6.08 | $9.51 | $5.88 |
| 2021-06-22 | $6.08 | $5.92 | $7.26 | $4.61 |
| 2021-06-23 | $5.92 | $9.13 | $10.30 | $5.30 |
| 2021-06-24 | $9.58 | $7.96 | $10.30 | $7.68 |
| 2021-06-25 | $7.96 | $8.55 | $9.50 | $6.78 |
| 2021-06-26 | $8.55 | $8.96 | $9.71 | $7.56 |
| 2021-06-27 | $8.96 | $10.10 | $10.13 | $9.42 |
| 2021-06-28 | $10.10 | $9.90 | $10.64 | $9.29 |
| 2021-06-29 | $9.90 | $9.69 | $10.34 | $9.48 |
| 2021-06-30 | $9.69 | $13.07 | $17.50 | $9.12 |
| 2021-07-01 | $13.07 | $11.89 | $14.83 | $11.20 |
| 2021-07-02 | $11.89 | $13.16 | $13.63 | $11.79 |
| 2021-07-03 | $13.16 | $13.20 | $14.02 | $12.43 |
| 2021-07-04 | $13.20 | $13.36 | $14.42 | $12.07 |
| 2021-07-05 | $13.36 | $12.01 | $13.83 | $11.31 |
| 2021-07-06 | $12.01 | $12.07 | $13.23 | $11.83 |
| 2021-07-07 | $12.07 | $12.17 | $13.46 | $11.01 |
| 2021-07-08 | $12.17 | $10.93 | $11.56 | $10.53 |
| 2021-07-09 | $10.93 | $11.62 | $11.65 | $10.72 |
| 2021-07-10 | $11.62 | $11.08 | $11.68 | $10.91 |
| 2021-07-11 | $11.08 | $12.11 | $12.71 | $11.02 |
| 2021-07-12 | $12.11 | $10.85 | $11.69 | $10.68 |
| 2021-07-13 | $10.85 | $9.91 | $10.84 | $9.86 |
| 2021-07-14 | $9.91 | $9.97 | $10.62 | $9.57 |
| 2021-07-15 | $9.97 | $9.21 | $9.95 | $8.81 |
| 2021-07-16 | $9.21 | $8.76 | $9.20 | $6.78 |
| 2021-07-17 | $8.76 | $8.53 | $8.89 | $7.62 |
| 2021-07-18 | $8.53 | $8.21 | $8.65 | $7.68 |
| 2021-07-19 | $8.81 | $7.40 | $8.80 | $6.28 |
| 2021-07-20 | $7.47 | $7.77 | $7.96 | $6.55 |
| 2021-07-21 | $7.77 | $9.68 | $10.73 | $7.72 |
| 2021-07-22 | $9.68 | $10.93 | $10.96 | $8.21 |
| 2021-07-23 | $10.93 | $10.70 | $11.68 | $9.72 |
| 2021-07-24 | $10.70 | $10.55 | $11.42 | $9.78 |
| 2021-07-25 | $10.55 | $11.81 | $15.14 | $10.12 |
| 2021-07-26 | $11.81 | $11.35 | $12.68 | $10.76 |
| 2021-07-27 | $11.35 | $11.39 | $11.81 | $10.54 |
| 2021-07-28 | $11.39 | $10.09 | $11.39 | $10.01 |
| 2021-07-29 | $10.09 | $10.41 | $10.98 | $10.20 |
| 2021-07-30 | $10.41 | $11.20 | $12.35 | $10.38 |
| 2021-07-31 | $11.20 | $11.34 | $12.74 | $10.97 |
| 2021-08-01 | $11.34 | $10.79 | $12.29 | $10.57 |
| 2021-08-02 | $10.79 | $11.25 | $11.95 | $10.32 |
| 2021-08-03 | $11.25 | $10.68 | $11.55 | $10.42 |
| 2021-08-04 | $10.68 | $11.13 | $11.90 | $10.42 |
| 2021-08-05 | $11.13 | $11.50 | $12.54 | $11.16 |
| 2021-08-06 | $11.50 | $12.18 | $12.18 | $11.58 |
| 2021-08-07 | $12.18 | $15.19 | $16.66 | $13.31 |
| 2021-08-08 | $15.19 | $13.25 | $15.15 | $12.88 |
| 2021-08-09 | $13.25 | $13.50 | $15.63 | $13.19 |
| 2021-08-10 | $13.50 | $12.92 | $13.77 | $12.20 |
| 2021-08-11 | $12.92 | $16.17 | $17.87 | $12.84 |
| 2021-08-12 | $17.27 | $15.79 | $17.14 | $15.35 |
| 2021-08-13 | $15.79 | $17.95 | $18.86 | $17.00 |
| 2021-08-14 | $17.95 | $19.42 | $19.76 | $17.47 |
| 2021-08-15 | $19.52 | $23.35 | $25.03 | $18.02 |
| 2021-08-16 | $23.35 | $26.00 | $31.44 | $22.60 |
| 2021-08-17 | $25.96 | $21.09 | $26.45 | $20.54 |
| 2021-08-18 | $20.11 | $21.80 | $22.70 | $20.11 |
| 2021-08-19 | $21.88 | $23.72 | $25.22 | $20.83 |
| 2021-08-20 | $23.72 | $24.07 | $27.90 | $23.22 |
| 2021-08-21 | $24.07 | $23.57 | $25.92 | $22.74 |
| 2021-08-22 | $23.57 | $21.54 | $23.90 | $21.41 |
| 2021-08-23 | $20.32 | $31.67 | $35.00 | $20.30 |
| 2021-08-24 | $31.79 | $28.97 | $33.34 | $27.77 |
| 2021-08-25 | $28.97 | $35.55 | $37.33 | $29.26 |
| 2021-08-26 | $35.55 | $32.08 | $36.32 | $29.12 |
| 2021-08-27 | $32.08 | $33.61 | $36.30 | $30.80 |
| 2021-08-28 | $33.61 | $32.66 | $35.45 | $31.20 |
| 2021-08-29 | $32.66 | $30.81 | $33.90 | $28.67 |
| 2021-08-30 | $30.81 | $27.78 | $31.51 | $27.27 |
| 2021-08-31 | $27.78 | $26.81 | $31.74 | $26.16 |
| 2021-09-01 | $26.81 | $27.16 | $31.05 | $27.06 |
| 2021-09-02 | $27.16 | $25.33 | $28.86 | $24.11 |
| 2021-09-03 | $25.33 | $25.86 | $29.49 | $24.21 |
| 2021-09-04 | $25.86 | $30.68 | $35.35 | $24.19 |
| 2021-09-05 | $30.68 | $29.49 | $33.03 | $29.10 |
| 2021-09-06 | $29.49 | $26.64 | $30.54 | $26.24 |
| 2021-09-07 | $26.64 | $26.63 | $26.66 | $26.57 |
Markets
Rarible Crypto Market
| Pair | Exchange |
|---|---|
| RARI/USDT | bibox |
| RARI/ETH | bilaxy |
| RARI/CNYT | bitasset |
| RARI/TWD | bitasset |
| RARI/USDT | bitasset |
| RARI/BTC | bitcoincom |
| RARI/USDT | bitcoincom |
| RARI/USDT | bitforex |
| RARI/USDT | bkex |
| RARI/USD | cexio |
| RARI/ETH | gateio |
| RARI/USDT | gateio |
| RARI/BTC | hitbtc |
| RARI/USDT | hitbtc |
| RARI/BTC | kraken |
| RARI/EUR | kraken |
| RARI/GBP | kraken |
| RARI/USD | kraken |
| RARI/USDT | lbank |
| RARI/USDT | poloniex |
Description
Rarible Crypto ICO Description
Rarible is a creator-centric NFT marketplace and issuance platform. RARI is a governance token with Marketplace Liquidity Mining program and the airdrop for the large NFT holders.
Technology
Rarible Crypto Technology
Sorry, detailed technology about Rarible is not currently available
Features
Rarible Crypto Features
Sorry, detailed features about Rarible is not currently available
Rarible News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.