TIOX Coin Values TIOX
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareTrade Token X Crypto Coin Rank 1140
Website
85,223,647 TIOX
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Trade Token X
Trade Token X valuesUSD Price $ 0.0360
$ 0.0360
Trade Token X BTC Price 0.00000075
0.00000075
Trade Token X 24h Vol $ 0
$ 0
Trade Token X Market Cap $ 3,071,286
$ 3,071,286
24h Vol
0 BTC 1 H
-1.85 %
24 H
86.38 %
7 d
0.04 %
Today Trade Token X price in US dollars is currently
0.0360
USD, and if converted to Bitcoin is
0.00000075
BTC. A total of 85,223,647 TIOX are currently circulating in the Market. Trade Token X price is currently experiencing a change of 86.38 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Trade Token X have been traded on Crypto Exchanges. Get Trade Token X's progress by adding it to your favourites and creating a free portfolio.
Full Name
Trade Token X
Symbol
TIOX
Algorithm
ETH Token
BTC Price
0.00000075 BTC
BTC Market
64 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
85,223,647 TIOX
1h
-1.85 %
24h
86.38 %
7d
0.04 %
Twitter
Website
Share Trade Token X Price
TIOX Charts
Trade Token X Price Charts
TIOX High/Low Price Chart
Trade Token X Price High/Low Price Chart
Historical Data
Trade Token X Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-12 | $0.0446900 | $0.0448900 | $0.0450800 | $0.0446100 |
| 2021-02-13 | $0.0461200 | $0.0465300 | $0.0466000 | $0.0461200 |
| 2021-02-14 | $0.0454400 | $0.0457700 | $0.0458100 | $0.0452500 |
| 2021-02-15 | $0.0450700 | $0.0452300 | $0.0453400 | $0.0450700 |
| 2021-02-16 | $0.0444800 | $0.0441800 | $0.0445800 | $0.0440100 |
| 2021-02-17 | $0.0445700 | $0.0444900 | $0.0446500 | $0.0444000 |
| 2021-02-18 | $0.0462700 | $0.0464900 | $0.0465900 | $0.0462700 |
| 2021-02-19 | $0.0484800 | $0.0486500 | $0.0487100 | $0.0484100 |
| 2021-02-20 | $0.0489400 | $0.0483300 | $0.0490400 | $0.0482100 |
| 2021-02-21 | $0.0478800 | $0.0474400 | $0.0479100 | $0.0471400 |
| 2021-02-22 | $0.0483800 | $0.0480100 | $0.0484400 | $0.0478500 |
| 2021-02-23 | $0.0444500 | $0.0437900 | $0.0445400 | $0.0436300 |
| 2021-02-24 | $0.0394500 | $0.0385800 | $0.0396100 | $0.0385300 |
| 2021-02-25 | $0.0406300 | $0.0405900 | $0.0408500 | $0.0404500 |
| 2021-02-26 | $0.0370500 | $0.0376800 | $0.0378600 | $0.0367700 |
| 2021-02-27 | $0.0361500 | $0.0364100 | $0.0366500 | $0.0360000 |
| 2021-02-28 | $0.0365100 | $0.0366000 | $0.0367000 | $0.0361000 |
| 2021-03-01 | $0.0355600 | $0.0356700 | $0.0357600 | $0.0353300 |
| 2021-03-02 | $0.0392900 | $0.0398500 | $0.0399000 | $0.0392400 |
| 2021-03-03 | $0.0372200 | $0.0373700 | $0.0373700 | $0.0369500 |
| 2021-03-04 | $0.0392200 | $0.0394300 | $0.0394300 | $0.0389200 |
| 2021-03-05 | $0.0384600 | $0.0374700 | $0.0385200 | $0.0374600 |
| 2021-03-06 | $0.0382400 | $0.0385700 | $0.0386500 | $0.0382200 |
| 2021-03-07 | $0.0412900 | $0.0419800 | $0.0420100 | $0.0412900 |
| 2021-03-08 | $0.0431800 | $0.0435200 | $0.0436200 | $0.0431700 |
| 2021-03-09 | $0.0458700 | $0.0456900 | $0.0461100 | $0.0456200 |
| 2021-03-10 | $0.0468000 | $0.0469000 | $0.0469700 | $0.0466400 |
| 2021-03-11 | $0.0448900 | $0.0449400 | $0.0449500 | $0.0442800 |
| 2021-03-12 | $0.0456800 | $0.0457700 | $0.0460500 | $0.0455600 |
| 2021-03-13 | $0.0441900 | $0.0437400 | $0.0442200 | $0.0435200 |
| 2021-03-14 | $0.0480300 | $0.0481100 | $0.0481800 | $0.0478300 |
| 2021-03-16 | $0.0448700 | $0.0449500 | $0.0451100 | $0.0446100 |
| 2021-03-17 | $0.0451400 | $0.0447700 | $0.0453200 | $0.0447600 |
| 2021-03-19 | $0.0444000 | $0.0438300 | $0.0444300 | $0.0438100 |
| 2021-03-20 | $0.0452400 | $0.0452600 | $0.0453000 | $0.0450200 |
| 2021-03-21 | $0.0451400 | $0.0452600 | $0.0452700 | $0.0446900 |
| 2021-03-23 | $0.0420600 | $0.0422700 | $0.0423100 | $0.0417300 |
| 2021-03-24 | $0.0417200 | $0.0415900 | $0.0419700 | $0.0415800 |
| 2021-03-25 | $0.0395800 | $0.0398000 | $0.0399100 | $0.0393500 |
| 2021-03-26 | $0.0396700 | $0.0401000 | $0.0402000 | $0.0396700 |
| 2021-03-27 | $0.0425000 | $0.0429100 | $0.0429700 | $0.0424900 |
| 2021-03-28 | $0.0428500 | $0.0427600 | $0.0429300 | $0.0426900 |
| 2021-03-29 | $0.0421700 | $0.0421700 | $0.0422700 | $0.0420800 |
| 2021-03-31 | $0.0460400 | $0.0462300 | $0.0462500 | $0.0460300 |
| 2021-04-02 | $0.0492000 | $0.0490300 | $0.0492900 | $0.0488800 |
| 2021-04-03 | $0.0534 | $0.0533 | $0.0535 | $0.0532 |
| 2021-04-04 | $0.0502 | $0.0500 | $0.0505 | $0.0495900 |
| 2021-04-05 | $0.0519 | $0.0518 | $0.0521 | $0.0517 |
| 2021-04-06 | $0.0527 | $0.0530 | $0.0532 | $0.0527 |
| 2021-04-07 | $0.0528 | $0.0532 | $0.0532 | $0.0528 |
| 2021-04-08 | $0.0490900 | $0.0494300 | $0.0494700 | $0.0487500 |
| 2021-04-09 | $0.0520 | $0.0522 | $0.0522 | $0.0520 |
| 2021-04-10 | $0.0517 | $0.0518 | $0.0518 | $0.0515 |
| 2021-04-12 | $0.0538 | $0.0537 | $0.0540 | $0.0536 |
| 2021-04-13 | $0.0534 | $0.0539 | $0.0539 | $0.0534 |
| 2021-04-19 | $0.0560 | $0.0555 | $0.0563 | $0.0551 |
| 2021-04-21 | $0.0583 | $0.0587 | $0.0589 | $0.0582 |
| 2021-04-22 | $0.0589 | $0.0585 | $0.0594 | $0.0579 |
| 2021-04-24 | $0.0592 | $0.0582 | $0.0593 | $0.0580 |
| 2021-04-25 | $0.0554 | $0.0561 | $0.0561 | $0.0552 |
| 2021-04-28 | $0.0667 | $0.0671 | $0.0673 | $0.0667 |
| 2021-04-30 | $0.0690 | $0.0684 | $0.0692 | $0.0684 |
| 2021-05-07 | $0.0873 | $0.0883 | $0.0883 | $0.0867 |
| 2021-05-08 | $0.0871 | $0.0871 | $0.0875 | $0.0864 |
| 2021-05-09 | $0.0979 | $0.0973 | $0.0979 | $0.0966 |
| 2021-05-10 | $0.0982 | $0.0976 | $0.0983 | $0.0976 |
| 2021-05-11 | $0.0987 | $0.0982 | $0.0990600 | $0.0976 |
| 2021-05-12 | $0.1045000 | $0.1040000 | $0.1048000 | $0.1039000 |
| 2021-05-13 | $0.0953 | $0.0942 | $0.0954 | $0.0912 |
| 2021-05-14 | $0.0930 | $0.0946 | $0.0951 | $0.0924 |
| 2021-05-15 | $0.1020000 | $0.1026000 | $0.1033000 | $0.1018000 |
| 2021-05-16 | $0.0911 | $0.0948 | $0.0948 | $0.0906 |
| 2021-05-17 | $0.0897 | $0.0885 | $0.0898 | $0.0881 |
| 2021-05-18 | $0.0820 | $0.0840 | $0.0840 | $0.0811 |
| 2021-05-19 | $0.0844 | $0.0855 | $0.0860 | $0.0840 |
| 2021-05-21 | $0.0693 | $0.0702 | $0.0707 | $0.0692 |
| 2021-05-22 | $0.0609 | $0.0598 | $0.0614 | $0.0597 |
| 2021-05-23 | $0.0574 | $0.0572 | $0.0576 | $0.0564 |
| 2021-05-24 | $0.0525 | $0.0539 | $0.0542 | $0.0525 |
| 2021-05-25 | $0.0662 | $0.0673 | $0.0676 | $0.0655 |
| 2021-05-26 | $0.0677 | $0.0675 | $0.0684 | $0.0673 |
| 2021-05-27 | $0.0722 | $0.0712 | $0.0723 | $0.0712 |
| 2021-05-28 | $0.0686 | $0.0685 | $0.0686 | $0.0678 |
| 2021-05-29 | $0.0603 | $0.0613 | $0.0614 | $0.0599 |
| 2021-05-30 | $0.0570 | $0.0563 | $0.0571 | $0.0562 |
| 2021-06-01 | $0.0677 | $0.0682 | $0.0686 | $0.0673 |
| 2021-06-02 | $0.0659 | $0.0654 | $0.0662 | $0.0654 |
| 2021-06-03 | $0.0677 | $0.0673 | $0.0682 | $0.0672 |
| 2021-06-04 | $0.0714 | $0.0709 | $0.0715 | $0.0704 |
| 2021-06-05 | $0.0673 | $0.0682 | $0.0684 | $0.0669 |
| 2021-06-06 | $0.0657 | $0.0655 | $0.0659 | $0.0654 |
| 2021-06-07 | $0.0678 | $0.0687 | $0.0687 | $0.0673 |
| 2021-06-08 | $0.0648 | $0.0655 | $0.0655 | $0.0644 |
| 2021-06-09 | $0.0627 | $0.0624 | $0.0631 | $0.0622 |
| 2021-06-10 | $0.0653 | $0.0648 | $0.0656 | $0.0647 |
| 2021-06-11 | $0.0618 | $0.0623 | $0.0624 | $0.0612 |
| 2021-06-12 | $0.0589 | $0.0585 | $0.0591 | $0.0584 |
| 2021-06-13 | $0.0592 | $0.0591 | $0.0594 | $0.0589 |
| 2021-06-14 | $0.0627 | $0.0622 | $0.0631 | $0.0622 |
| 2021-06-15 | $0.0646 | $0.0650 | $0.0650 | $0.0643 |
| 2021-06-16 | $0.0636 | $0.0634 | $0.0636 | $0.0630 |
| 2021-06-17 | $0.0592 | $0.0596 | $0.0597 | $0.0590 |
| 2021-06-18 | $0.0593 | $0.0594 | $0.0594 | $0.0591 |
| 2021-06-19 | $0.0558 | $0.0562 | $0.0563 | $0.0556 |
| 2021-06-20 | $0.0542 | $0.0542 | $0.0544 | $0.0538 |
| 2021-06-21 | $0.0561 | $0.0558 | $0.0565 | $0.0557 |
| 2021-06-22 | $0.0472000 | $0.0468600 | $0.0477100 | $0.0468300 |
| 2021-06-23 | $0.0470200 | $0.0460700 | $0.0471700 | $0.0460400 |
| 2021-06-24 | $0.0492200 | $0.0494200 | $0.0494500 | $0.0489700 |
| 2021-06-26 | $0.0452600 | $0.0451900 | $0.0455000 | $0.0448800 |
| 2021-06-27 | $0.0457700 | $0.0460300 | $0.0460800 | $0.0453400 |
| 2021-06-28 | $0.0495800 | $0.0493500 | $0.0498300 | $0.0493200 |
| 2021-06-29 | $0.0521 | $0.0523 | $0.0526 | $0.0519 |
| 2021-07-01 | $0.0569 | $0.0562 | $0.0569 | $0.0561 |
| 2021-07-02 | $0.0527 | $0.0533 | $0.0534 | $0.0525 |
| 2021-07-03 | $0.0539 | $0.0537 | $0.0542 | $0.0536 |
| 2021-07-04 | $0.0557 | $0.0554 | $0.0558 | $0.0554 |
| 2021-07-05 | $0.0581 | $0.0579 | $0.0581 | $0.0576 |
| 2021-07-06 | $0.0549 | $0.0556 | $0.0557 | $0.0549 |
| 2021-07-07 | $0.0581 | $0.0584 | $0.0586 | $0.0579 |
| 2021-07-08 | $0.0579 | $0.0578 | $0.0581 | $0.0578 |
| 2021-07-09 | $0.0529 | $0.0525 | $0.0530 | $0.0522 |
| 2021-07-10 | $0.0536 | $0.0540 | $0.0540 | $0.0535 |
| 2021-07-11 | $0.0528 | $0.0534 | $0.0534 | $0.0527 |
| 2021-07-12 | $0.0535 | $0.0532 | $0.0536 | $0.0532 |
| 2021-07-13 | $0.0508 | $0.0507 | $0.0508 | $0.0504 |
| 2021-07-14 | $0.0485200 | $0.0484700 | $0.0486200 | $0.0483700 |
| 2021-07-15 | $0.0498600 | $0.0495800 | $0.0499600 | $0.0494500 |
| 2021-07-16 | $0.0479500 | $0.0480200 | $0.0481400 | $0.0476000 |
| 2021-07-17 | $0.0469300 | $0.0467900 | $0.0473300 | $0.0466900 |
| 2021-07-18 | $0.0475000 | $0.0476100 | $0.0478400 | $0.0474600 |
| 2021-07-19 | $0.0473000 | $0.0476100 | $0.0476900 | $0.0471800 |
| 2021-07-20 | $0.0454600 | $0.0456700 | $0.0456700 | $0.0453500 |
| 2021-07-21 | $0.0446600 | $0.0448300 | $0.0449300 | $0.0445200 |
| 2021-07-22 | $0.0498700 | $0.0503 | $0.0504 | $0.0495800 |
| 2021-07-23 | $0.0506 | $0.0504 | $0.0508 | $0.0504 |
| 2021-07-24 | $0.0531 | $0.0529 | $0.0533 | $0.0527 |
| 2021-07-25 | $0.0547 | $0.0548 | $0.0548 | $0.0545 |
| 2021-07-26 | $0.0549 | $0.0551 | $0.0552 | $0.0544 |
| 2021-07-27 | $0.0557 | $0.0558 | $0.0560 | $0.0552 |
| 2021-07-29 | $0.0575 | $0.0576 | $0.0577 | $0.0572 |
| 2021-07-30 | $0.0596 | $0.0595 | $0.0597 | $0.0592 |
| 2021-07-31 | $0.0616 | $0.0617 | $0.0618 | $0.0610 |
| 2021-08-01 | $0.0633 | $0.0634 | $0.0635 | $0.0628 |
| 2021-08-03 | $0.0652 | $0.0648 | $0.0652 | $0.0647 |
| 2021-08-04 | $0.0627 | $0.0623 | $0.0631 | $0.0621 |
| 2021-08-05 | $0.0681 | $0.0685 | $0.0686 | $0.0678 |
| 2021-08-06 | $0.0707 | $0.0708 | $0.0711 | $0.0704 |
| 2021-08-07 | $0.0723 | $0.0718 | $0.0724 | $0.0717 |
| 2021-08-08 | $0.0791 | $0.0788 | $0.0793 | $0.0785 |
| 2021-08-09 | $0.0753 | $0.0742 | $0.0758 | $0.0741 |
| 2021-08-10 | $0.0791 | $0.0784 | $0.0800 | $0.0782 |
| 2021-08-11 | $0.0786 | $0.0790 | $0.0790 | $0.0784 |
| 2021-08-12 | $0.0791 | $0.0795 | $0.0797 | $0.0787 |
| 2021-08-13 | $0.0762 | $0.0762 | $0.0768 | $0.0761 |
| 2021-08-15 | $0.0817 | $0.0819 | $0.0820 | $0.0816 |
| 2021-08-16 | $0.0828 | $0.0834 | $0.0834 | $0.0823 |
| 2021-08-17 | $0.0787 | $0.0785 | $0.0791 | $0.0785 |
| 2021-08-19 | $0.0754 | $0.0754 | $0.0760 | $0.0753 |
| 2021-08-20 | $0.0796 | $0.0802 | $0.0803 | $0.0795 |
| 2021-08-21 | $0.0822 | $0.0816 | $0.0822 | $0.0815 |
| 2021-08-22 | $0.0807 | $0.0811 | $0.0813 | $0.0806 |
| 2021-08-23 | $0.0810 | $0.0814 | $0.0815 | $0.0809 |
| 2021-08-24 | $0.0831 | $0.0837 | $0.0838 | $0.0831 |
| 2021-08-25 | $0.0793 | $0.0801 | $0.0803 | $0.0793 |
| 2021-08-26 | $0.0807 | $0.0808 | $0.0809 | $0.0803 |
| 2021-08-27 | $0.0773 | $0.0769 | $0.0777 | $0.0769 |
| 2021-08-28 | $0.0819 | $0.0816 | $0.0822 | $0.0816 |
| 2021-08-29 | $0.0812 | $0.0813 | $0.0815 | $0.0812 |
| 2021-08-31 | $0.0807 | $0.0810 | $0.0812 | $0.0805 |
| 2021-09-01 | $0.0859 | $0.0856 | $0.0861 | $0.0853 |
| 2021-09-02 | $0.0957 | $0.0953 | $0.0959 | $0.0948 |
| 2021-09-03 | $0.0947 | $0.0950 | $0.0951 | $0.0946 |
| 2021-09-04 | $0.0985 | $0.0983 | $0.0985 | $0.0979 |
| 2021-09-05 | $0.0972 | $0.0969 | $0.0974 | $0.0969 |
| 2021-09-06 | $0.0988 | $0.0990 | $0.0990900 | $0.0985 |
| 2021-09-07 | $0.0982 | $0.0981 | $0.0983 | $0.0980 |
Markets
Trade Token X Crypto Market
| Pair | Exchange |
|---|---|
| TIOX/BTC | idax |
| TIOX/ETH | idex |
Description
Trade Token X Crypto ICO Description
Trade.io uses a peer-to-peer platform to support the trading of a wide range of assets and will be launching its own cryptocurrency, the Trade Token, which will be available to purchase via PRE-ICO from 7 November 2017.
The Trade Token is a utility token that enables frictionless transactions of a wide range of assets on the trade.io exchange whilst also acting as a medium of exchange and a store of value that could become more valuable in line with the growth of users and increasing use of the trading platform.
Technology
Trade Token X Crypto Technology
Sorry, detailed technology about Trade Token X is not currently available
Features
Trade Token X Crypto Features
Sorry, detailed features about Trade Token X is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.