UNI Coin Values UNI
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareUniverse Crypto Coin Rank 1643
Website
88,029,749 UNI
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Universe
Universe valuesUSD Price $ 0.0173
$ 0.0173
Universe BTC Price 0.00000031
0.00000031
Universe 24h Vol $ 0
$ 0
Universe Market Cap $ 1,524,469
$ 1,524,469
24h Vol
0 BTC 1 H
1747.41 %
24 H
1702.81 %
7 d
2353.5 %
Today Universe price in US dollars is currently
0.0173
USD, and if converted to Bitcoin is
0.00000031
BTC. A total of 88,029,749 UNI are currently circulating in the Market. Universe price is currently experiencing a change of 1702.81 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Universe have been traded on Crypto Exchanges. Get Universe's progress by adding it to your favourites and creating a free portfolio.
UNI Charts
Universe Price Charts
UNI High/Low Price Chart
Universe Price High/Low Price Chart
Historical Data
Universe Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $3.06 | $3.47 | $3.96 | $2.45 |
| 2020-09-18 | $3.47 | $6.91 | $8.58 | $3.23 |
| 2020-09-19 | $6.91 | $5.73 | $7.50 | $5.23 |
| 2020-09-20 | $5.73 | $5.23 | $6.09 | $4.66 |
| 2020-09-21 | $5.23 | $4.25 | $5.65 | $4.08 |
| 2020-09-22 | $4.25 | $3.91 | $4.56 | $3.69 |
| 2020-09-23 | $3.91 | $4.35 | $5.35 | $3.91 |
| 2020-09-24 | $4.35 | $5.15 | $5.29 | $4.26 |
| 2020-09-25 | $5.15 | $4.92 | $5.56 | $4.77 |
| 2020-09-26 | $4.92 | $4.88 | $5.00 | $4.68 |
| 2020-09-27 | $4.88 | $4.86 | $5.22 | $4.71 |
| 2020-09-28 | $4.86 | $4.25 | $4.96 | $4.18 |
| 2020-09-29 | $4.25 | $4.39 | $4.42 | $4.12 |
| 2020-09-30 | $4.39 | $4.16 | $4.39 | $3.95 |
| 2020-10-01 | $4.16 | $4.25 | $4.52 | $3.91 |
| 2020-10-02 | $4.25 | $3.89 | $4.25 | $3.57 |
| 2020-10-03 | $3.89 | $3.91 | $4.12 | $3.83 |
| 2020-10-04 | $3.91 | $3.73 | $3.95 | $3.61 |
| 2020-10-05 | $3.73 | $3.32 | $3.80 | $3.19 |
| 2020-10-06 | $3.32 | $2.72 | $3.34 | $2.63 |
| 2020-10-07 | $2.72 | $2.97 | $3.00 | $2.48 |
| 2020-10-08 | $2.97 | $3.35 | $3.47 | $2.65 |
| 2020-10-09 | $3.35 | $3.39 | $3.60 | $3.18 |
| 2020-10-10 | $3.39 | $3.30 | $3.66 | $3.27 |
| 2020-10-11 | $3.30 | $3.37 | $3.45 | $3.18 |
| 2020-10-12 | $3.37 | $3.46 | $3.60 | $3.29 |
| 2020-10-13 | $3.46 | $3.36 | $3.50 | $3.30 |
| 2020-10-14 | $3.36 | $3.12 | $3.44 | $2.97 |
| 2020-10-15 | $3.12 | $3.08 | $3.16 | $2.92 |
| 2020-10-16 | $3.08 | $3.04 | $3.38 | $2.89 |
| 2020-10-17 | $3.04 | $3.06 | $3.12 | $2.97 |
| 2020-10-18 | $3.06 | $3.28 | $3.29 | $3.05 |
| 2020-10-19 | $3.28 | $3.17 | $3.29 | $3.11 |
| 2020-10-20 | $3.17 | $2.86 | $3.19 | $2.81 |
| 2020-10-21 | $2.86 | $2.94 | $3.08 | $2.85 |
| 2020-10-22 | $2.94 | $3.04 | $3.14 | $2.93 |
| 2020-10-23 | $3.04 | $3.02 | $3.12 | $2.97 |
| 2020-10-24 | $3.02 | $2.94 | $3.08 | $2.93 |
| 2020-10-25 | $2.94 | $2.77 | $2.97 | $2.72 |
| 2020-10-26 | $2.77 | $2.71 | $2.88 | $2.53 |
| 2020-10-27 | $2.71 | $2.81 | $2.91 | $2.70 |
| 2020-10-28 | $2.81 | $2.67 | $2.85 | $2.60 |
| 2020-10-29 | $2.67 | $2.54 | $2.74 | $2.49 |
| 2020-10-30 | $2.54 | $2.42 | $2.57 | $2.26 |
| 2020-10-31 | $2.42 | $2.27 | $2.42 | $2.24 |
| 2020-11-01 | $2.27 | $2.38 | $2.45 | $2.22 |
| 2020-11-02 | $2.38 | $2.25 | $2.46 | $2.23 |
| 2020-11-03 | $2.25 | $2.15 | $2.28 | $2.06 |
| 2020-11-04 | $2.15 | $1.95 | $2.18 | $1.89 |
| 2020-11-05 | $1.95 | $2.19 | $2.41 | $1.77 |
| 2020-11-06 | $2.19 | $2.57 | $2.69 | $2.18 |
| 2020-11-07 | $2.57 | $2.49 | $3.02 | $2.45 |
| 2020-11-08 | $2.49 | $2.87 | $2.92 | $2.44 |
| 2020-11-09 | $2.87 | $2.68 | $2.88 | $2.58 |
| 2020-11-10 | $2.68 | $3.08 | $3.17 | $2.63 |
| 2020-11-11 | $3.08 | $2.94 | $3.22 | $2.89 |
| 2020-11-12 | $2.94 | $2.96 | $3.14 | $2.84 |
| 2020-11-13 | $2.96 | $3.85 | $3.97 | $2.94 |
| 2020-11-14 | $3.85 | $3.81 | $3.96 | $3.52 |
| 2020-11-15 | $3.81 | $3.85 | $4.26 | $3.62 |
| 2020-11-16 | $3.85 | $3.57 | $3.94 | $3.45 |
| 2020-11-17 | $3.57 | $3.82 | $3.86 | $3.49 |
| 2020-11-18 | $3.82 | $3.46 | $3.85 | $3.28 |
| 2020-11-19 | $3.46 | $3.75 | $3.90 | $3.23 |
| 2020-11-20 | $3.75 | $3.85 | $4.09 | $3.68 |
| 2020-11-21 | $3.85 | $3.83 | $3.93 | $3.59 |
| 2020-11-22 | $3.83 | $3.68 | $3.94 | $3.44 |
| 2020-11-23 | $3.68 | $4.19 | $4.22 | $3.63 |
| 2020-11-24 | $4.19 | $4.08 | $4.49 | $3.95 |
| 2020-11-25 | $4.08 | $3.68 | $4.21 | $3.54 |
| 2020-11-26 | $3.68 | $3.44 | $3.78 | $3.11 |
| 2020-11-27 | $3.44 | $3.31 | $3.54 | $3.17 |
| 2020-11-28 | $3.31 | $3.47 | $3.54 | $3.26 |
| 2020-11-29 | $3.47 | $3.56 | $3.58 | $3.36 |
| 2020-11-30 | $3.56 | $3.78 | $3.81 | $3.52 |
| 2020-12-01 | $3.78 | $3.55 | $3.99 | $3.46 |
| 2020-12-02 | $3.55 | $3.95 | $4.17 | $3.50 |
| 2020-12-03 | $3.95 | $3.89 | $4.03 | $3.80 |
| 2020-12-04 | $3.89 | $3.52 | $3.92 | $3.50 |
| 2020-12-05 | $3.52 | $3.69 | $3.70 | $3.45 |
| 2020-12-06 | $3.69 | $3.65 | $3.79 | $3.51 |
| 2020-12-07 | $3.65 | $3.76 | $3.88 | $3.57 |
| 2020-12-08 | $3.76 | $3.30 | $3.76 | $3.28 |
| 2020-12-09 | $3.30 | $3.35 | $3.39 | $3.12 |
| 2020-12-10 | $3.35 | $3.24 | $3.37 | $3.19 |
| 2020-12-11 | $3.24 | $2.96 | $3.25 | $2.92 |
| 2020-12-12 | $2.96 | $3.13 | $3.18 | $2.97 |
| 2020-12-13 | $3.13 | $3.34 | $3.36 | $3.07 |
| 2020-12-14 | $3.34 | $3.48 | $3.54 | $3.24 |
| 2020-12-15 | $3.48 | $3.33 | $3.52 | $3.31 |
| 2020-12-16 | $3.33 | $3.54 | $3.54 | $3.24 |
| 2020-12-17 | $3.54 | $3.69 | $4.00 | $3.44 |
| 2020-12-18 | $3.69 | $3.77 | $3.86 | $3.55 |
| 2020-12-19 | $3.77 | $3.96 | $4.24 | $3.71 |
| 2020-12-20 | $3.96 | $3.76 | $4.02 | $3.71 |
| 2020-12-21 | $3.76 | $3.51 | $3.92 | $3.42 |
| 2020-12-22 | $3.51 | $3.73 | $3.78 | $3.29 |
| 2020-12-23 | $3.73 | $3.31 | $3.78 | $3.05 |
| 2020-12-24 | $3.31 | $3.52 | $3.53 | $3.16 |
| 2020-12-25 | $3.52 | $3.50 | $3.65 | $3.37 |
| 2020-12-26 | $3.50 | $3.41 | $3.60 | $3.36 |
| 2020-12-27 | $3.41 | $3.60 | $3.80 | $3.36 |
| 2020-12-28 | $3.60 | $3.73 | $3.95 | $3.57 |
| 2020-12-29 | $3.73 | $3.67 | $3.84 | $3.50 |
| 2020-12-30 | $3.67 | $4.15 | $4.38 | $3.64 |
| 2020-12-31 | $4.15 | $5.16 | $5.29 | $3.95 |
| 2021-01-01 | $5.16 | $4.74 | $5.28 | $4.62 |
| 2021-01-02 | $4.74 | $4.86 | $5.18 | $4.49 |
| 2021-01-03 | $4.86 | $5.49 | $5.63 | $4.68 |
| 2021-01-04 | $5.49 | $5.42 | $6.18 | $4.97 |
| 2021-01-05 | $5.42 | $6.26 | $6.56 | $5.21 |
| 2021-01-06 | $6.26 | $6.42 | $6.59 | $6.02 |
| 2021-01-07 | $6.42 | $6.26 | $6.81 | $6.06 |
| 2021-01-08 | $6.26 | $5.88 | $6.37 | $5.52 |
| 2021-01-09 | $5.88 | $6.24 | $6.36 | $5.69 |
| 2021-01-10 | $6.24 | $5.98 | $6.58 | $5.57 |
| 2021-01-11 | $5.98 | $5.25 | $6.00 | $4.46 |
| 2021-01-12 | $5.25 | $5.59 | $5.82 | $4.98 |
| 2021-01-13 | $5.59 | $6.34 | $6.38 | $5.27 |
| 2021-01-14 | $6.34 | $6.95 | $7.12 | $6.18 |
| 2021-01-15 | $6.95 | $7.38 | $7.48 | $6.42 |
| 2021-01-16 | $7.38 | $8.41 | $9.37 | $7.20 |
| 2021-01-17 | $8.41 | $8.68 | $9.17 | $8.08 |
| 2021-01-18 | $8.68 | $9.20 | $9.87 | $8.32 |
| 2021-01-19 | $9.20 | $8.60 | $9.66 | $8.48 |
| 2021-01-20 | $8.60 | $8.98 | $9.05 | $7.67 |
| 2021-01-21 | $8.98 | $7.59 | $9.03 | $7.34 |
| 2021-01-22 | $7.59 | $8.71 | $9.03 | $7.08 |
| 2021-01-23 | $8.71 | $9.35 | $9.54 | $8.51 |
| 2021-01-24 | $9.35 | $12.04 | $12.29 | $9.18 |
| 2021-01-25 | $12.04 | $11.31 | $12.89 | $10.89 |
| 2021-01-26 | $11.31 | $13.91 | $14.24 | $11.20 |
| 2021-01-27 | $13.91 | $14.79 | $15.52 | $13.10 |
| 2021-01-28 | $14.79 | $14.13 | $15.41 | $13.57 |
| 2021-01-29 | $14.13 | $15.68 | $15.76 | $14.09 |
| 2021-01-30 | $15.68 | $19.56 | $19.63 | $15.11 |
| 2021-01-31 | $19.56 | $17.74 | $20.52 | $17.45 |
| 2021-02-01 | $17.74 | $20.49 | $20.76 | $16.70 |
| 2021-02-02 | $20.49 | $19.01 | $20.60 | $18.09 |
| 2021-02-03 | $19.01 | $19.71 | $20.51 | $18.74 |
| 2021-02-04 | $19.71 | $20.14 | $21.57 | $19.45 |
| 2021-02-05 | $20.14 | $21.16 | $22.34 | $19.74 |
| 2021-02-06 | $21.16 | $19.26 | $21.67 | $19.25 |
| 2021-02-07 | $19.26 | $18.68 | $19.68 | $17.18 |
| 2021-02-08 | $18.68 | $19.34 | $20.16 | $18.15 |
| 2021-02-09 | $19.34 | $19.52 | $19.91 | $18.90 |
| 2021-02-10 | $19.52 | $20.72 | $22.41 | $19.52 |
| 2021-02-11 | $20.72 | $21.46 | $22.00 | $20.15 |
| 2021-02-12 | $21.46 | $22.70 | $23.82 | $21.28 |
| 2021-02-13 | $22.70 | $21.79 | $23.54 | $21.33 |
| 2021-02-14 | $21.79 | $20.87 | $22.61 | $20.73 |
| 2021-02-15 | $20.87 | $20.08 | $21.53 | $17.59 |
| 2021-02-16 | $20.08 | $20.48 | $21.31 | $19.39 |
| 2021-02-17 | $20.48 | $21.50 | $21.78 | $19.19 |
| 2021-02-18 | $21.50 | $21.15 | $22.24 | $20.62 |
| 2021-02-19 | $21.15 | $20.07 | $21.53 | $19.36 |
| 2021-02-20 | $20.07 | $28.78 | $32.87 | $19.51 |
| 2021-02-21 | $28.78 | $28.80 | $32.08 | $27.82 |
| 2021-02-22 | $28.80 | $27.71 | $29.13 | $22.45 |
| 2021-02-23 | $27.71 | $24.61 | $27.77 | $18.66 |
| 2021-02-24 | $24.61 | $25.28 | $27.36 | $23.05 |
| 2021-02-25 | $25.28 | $23.48 | $26.98 | $23.14 |
| 2021-02-26 | $23.48 | $23.10 | $25.17 | $21.05 |
| 2021-02-27 | $23.10 | $23.56 | $24.82 | $22.36 |
| 2021-02-28 | $23.56 | $22.24 | $24.15 | $20.56 |
| 2021-03-01 | $22.24 | $25.71 | $25.72 | $22.06 |
| 2021-03-02 | $25.71 | $25.58 | $27.43 | $24.56 |
| 2021-03-03 | $25.58 | $25.36 | $27.58 | $25.28 |
| 2021-03-04 | $25.36 | $28.26 | $29.73 | $24.73 |
| 2021-03-05 | $28.26 | $28.32 | $28.78 | $25.88 |
| 2021-03-06 | $28.32 | $28.51 | $29.02 | $27.18 |
| 2021-03-07 | $28.51 | $34.27 | $34.83 | $28.47 |
| 2021-03-08 | $34.27 | $33.21 | $34.91 | $32.10 |
| 2021-03-09 | $33.21 | $32.91 | $34.79 | $32.39 |
| 2021-03-10 | $32.91 | $30.93 | $33.54 | $30.38 |
| 2021-03-11 | $30.93 | $31.03 | $31.81 | $29.59 |
| 2021-03-12 | $31.03 | $30.92 | $31.95 | $29.42 |
| 2021-03-13 | $30.92 | $32.46 | $33.29 | $30.20 |
| 2021-03-14 | $32.46 | $30.67 | $33.77 | $30.66 |
| 2021-03-15 | $30.67 | $29.78 | $31.53 | $29.58 |
| 2021-03-16 | $29.78 | $30.02 | $30.02 | $28.05 |
| 2021-03-17 | $30.02 | $31.28 | $31.63 | $29.47 |
| 2021-03-18 | $31.28 | $29.98 | $31.58 | $29.73 |
| 2021-03-19 | $29.98 | $33.27 | $34.19 | $29.47 |
| 2021-03-20 | $33.27 | $32.04 | $35.14 | $31.86 |
| 2021-03-21 | $32.04 | $32.91 | $33.30 | $31.46 |
| 2021-03-22 | $32.91 | $32.82 | $35.82 | $31.77 |
| 2021-03-23 | $32.82 | $31.02 | $36.13 | $30.30 |
| 2021-03-24 | $31.02 | $27.37 | $31.87 | $26.23 |
| 2021-03-25 | $27.37 | $26.51 | $28.05 | $25.70 |
| 2021-03-26 | $26.51 | $28.92 | $29.02 | $26.48 |
| 2021-03-27 | $28.92 | $28.17 | $29.45 | $27.83 |
| 2021-03-28 | $28.17 | $27.85 | $28.85 | $27.37 |
| 2021-03-29 | $27.85 | $29.02 | $29.47 | $27.52 |
| 2021-03-30 | $29.02 | $28.58 | $29.28 | $28.33 |
| 2021-03-31 | $28.58 | $28.05 | $29.01 | $27.14 |
| 2021-04-01 | $28.05 | $28.67 | $30.25 | $28.04 |
| 2021-04-02 | $28.67 | $30.20 | $30.25 | $28.66 |
| 2021-04-03 | $30.20 | $29.38 | $32.45 | $29.35 |
| 2021-04-04 | $29.38 | $30.93 | $31.50 | $28.98 |
| 2021-04-05 | $30.93 | $30.83 | $31.20 | $29.67 |
| 2021-04-06 | $30.83 | $31.23 | $32.42 | $30.29 |
| 2021-04-07 | $31.23 | $28.55 | $31.38 | $27.83 |
| 2021-04-08 | $28.55 | $30.20 | $30.29 | $28.36 |
| 2021-04-09 | $30.20 | $29.51 | $30.57 | $29.31 |
| 2021-04-10 | $29.51 | $29.77 | $30.81 | $29.18 |
| 2021-04-11 | $29.77 | $29.91 | $30.65 | $29.24 |
| 2021-04-12 | $29.91 | $36.68 | $38.10 | $29.57 |
| 2021-04-13 | $36.68 | $35.41 | $37.11 | $34.22 |
| 2021-04-14 | $35.41 | $36.05 | $36.83 | $33.51 |
| 2021-04-15 | $36.05 | $37.77 | $39.47 | $35.66 |
| 2021-04-16 | $37.77 | $36.19 | $38.16 | $34.36 |
| 2021-04-17 | $36.19 | $34.75 | $37.52 | $34.65 |
| 2021-04-18 | $34.75 | $31.67 | $35.13 | $27.94 |
| 2021-04-19 | $31.67 | $31.42 | $32.70 | $29.66 |
| 2021-04-20 | $31.42 | $31.95 | $32.22 | $28.32 |
| 2021-04-21 | $31.95 | $33.42 | $36.26 | $30.55 |
| 2021-04-22 | $33.42 | $33.99 | $38.39 | $32.72 |
| 2021-04-23 | $33.99 | $32.98 | $34.93 | $29.70 |
| 2021-04-24 | $32.98 | $30.20 | $33.01 | $29.99 |
| 2021-04-25 | $30.20 | $34.33 | $34.87 | $30.06 |
| 2021-04-26 | $34.33 | $38.20 | $38.51 | $34.17 |
| 2021-04-27 | $38.20 | $39.68 | $40.61 | $37.38 |
| 2021-04-28 | $39.68 | $42.90 | $42.97 | $37.96 |
| 2021-04-29 | $42.90 | $41.06 | $43.93 | $39.70 |
| 2021-04-30 | $41.06 | $40.64 | $41.35 | $39.14 |
| 2021-05-01 | $40.64 | $40.32 | $41.27 | $39.21 |
| 2021-05-02 | $40.32 | $42.57 | $43.28 | $39.36 |
| 2021-05-03 | $42.57 | $42.28 | $44.98 | $41.25 |
| 2021-05-04 | $42.28 | $43.11 | $44.63 | $40.07 |
| 2021-05-05 | $43.11 | $42.47 | $44.81 | $41.59 |
| 2021-05-06 | $42.47 | $40.26 | $42.57 | $39.84 |
| 2021-05-07 | $40.26 | $39.77 | $41.31 | $38.35 |
| 2021-05-08 | $39.77 | $40.50 | $41.29 | $39.22 |
| 2021-05-09 | $40.50 | $39.46 | $40.75 | $38.18 |
| 2021-05-10 | $39.46 | $36.42 | $41.19 | $34.49 |
| 2021-05-11 | $36.42 | $38.56 | $38.57 | $35.52 |
| 2021-05-12 | $38.56 | $36.77 | $43.94 | $36.60 |
| 2021-05-13 | $36.77 | $37.35 | $40.30 | $35.12 |
| 2021-05-14 | $37.35 | $40.44 | $40.90 | $37.18 |
| 2021-05-15 | $40.44 | $36.63 | $42.42 | $36.59 |
| 2021-05-16 | $36.63 | $36.60 | $39.48 | $34.61 |
| 2021-05-17 | $36.60 | $33.25 | $36.54 | $31.91 |
| 2021-05-18 | $33.25 | $35.06 | $36.57 | $33.04 |
| 2021-05-19 | $35.06 | $23.22 | $35.55 | $18.08 |
| 2021-05-20 | $23.22 | $26.34 | $28.45 | $20.11 |
| 2021-05-21 | $26.34 | $21.96 | $27.95 | $18.96 |
| 2021-05-22 | $21.96 | $20.39 | $22.41 | $18.55 |
| 2021-05-23 | $20.39 | $16.74 | $21.33 | $13.08 |
| 2021-05-24 | $16.74 | $24.64 | $25.17 | $16.54 |
| 2021-05-25 | $24.64 | $25.14 | $26.70 | $21.65 |
| 2021-05-26 | $25.14 | $29.42 | $29.42 | $24.61 |
| 2021-05-27 | $29.42 | $28.51 | $30.00 | $26.18 |
| 2021-05-28 | $28.51 | $25.87 | $29.37 | $24.99 |
| 2021-05-29 | $25.87 | $23.16 | $27.52 | $21.82 |
| 2021-05-30 | $23.16 | $25.70 | $26.56 | $21.69 |
| 2021-05-31 | $25.70 | $28.26 | $28.37 | $23.47 |
| 2021-06-01 | $28.26 | $27.42 | $28.73 | $25.97 |
| 2021-06-02 | $27.42 | $27.62 | $28.77 | $26.37 |
| 2021-06-03 | $27.62 | $28.68 | $29.37 | $26.91 |
| 2021-06-04 | $28.68 | $26.44 | $28.72 | $25.14 |
| 2021-06-05 | $26.44 | $25.64 | $27.69 | $25.18 |
| 2021-06-06 | $25.64 | $25.86 | $26.44 | $25.35 |
| 2021-06-07 | $25.86 | $24.27 | $27.33 | $23.97 |
| 2021-06-08 | $24.27 | $23.44 | $24.65 | $20.80 |
| 2021-06-09 | $23.44 | $25.10 | $25.24 | $22.20 |
| 2021-06-10 | $25.10 | $23.58 | $25.25 | $23.11 |
| 2021-06-11 | $23.58 | $21.84 | $23.84 | $21.37 |
| 2021-06-12 | $21.84 | $21.29 | $21.89 | $20.25 |
| 2021-06-13 | $21.29 | $23.25 | $23.61 | $20.45 |
| 2021-06-14 | $23.25 | $24.16 | $24.20 | $22.51 |
| 2021-06-15 | $24.16 | $23.41 | $24.67 | $23.14 |
| 2021-06-16 | $23.41 | $21.82 | $23.54 | $21.66 |
| 2021-06-17 | $21.82 | $22.17 | $22.94 | $21.41 |
| 2021-06-18 | $22.17 | $20.42 | $22.28 | $19.59 |
| 2021-06-19 | $20.42 | $19.80 | $20.97 | $19.80 |
| 2021-06-20 | $19.80 | $20.73 | $21.04 | $18.66 |
| 2021-06-21 | $20.73 | $15.80 | $20.88 | $15.78 |
| 2021-06-22 | $15.80 | $16.42 | $17.13 | $13.99 |
| 2021-06-23 | $16.42 | $17.80 | $18.48 | $15.79 |
| 2021-06-24 | $17.80 | $18.04 | $18.54 | $16.62 |
| 2021-06-25 | $18.04 | $15.83 | $18.35 | $15.72 |
| 2021-06-26 | $15.83 | $16.14 | $16.47 | $15.13 |
| 2021-06-27 | $16.14 | $17.11 | $17.11 | $15.65 |
| 2021-06-28 | $17.11 | $17.72 | $18.14 | $16.87 |
| 2021-06-29 | $17.72 | $18.63 | $19.18 | $17.67 |
| 2021-06-30 | $18.63 | $19.27 | $19.30 | $17.17 |
| 2021-07-01 | $19.27 | $17.79 | $19.28 | $17.57 |
| 2021-07-02 | $17.79 | $18.21 | $18.24 | $16.94 |
| 2021-07-03 | $18.21 | $19.47 | $19.54 | $17.80 |
| 2021-07-04 | $19.47 | $20.77 | $21.49 | $18.93 |
| 2021-07-05 | $20.77 | $20.06 | $20.89 | $19.15 |
| 2021-07-06 | $20.06 | $22.38 | $23.19 | $20.04 |
| 2021-07-07 | $22.38 | $22.25 | $23.44 | $21.68 |
| 2021-07-08 | $22.25 | $20.34 | $22.30 | $19.94 |
| 2021-07-09 | $20.34 | $20.97 | $21.57 | $19.77 |
| 2021-07-10 | $20.97 | $20.25 | $21.51 | $19.94 |
| 2021-07-11 | $20.25 | $20.70 | $20.93 | $19.99 |
| 2021-07-12 | $20.70 | $19.55 | $21.40 | $19.22 |
| 2021-07-13 | $19.55 | $18.46 | $19.72 | $18.18 |
| 2021-07-14 | $18.46 | $17.89 | $18.53 | $16.74 |
| 2021-07-15 | $17.89 | $17.05 | $18.38 | $16.81 |
| 2021-07-16 | $17.05 | $16.37 | $17.61 | $15.95 |
| 2021-07-17 | $16.37 | $16.12 | $16.76 | $15.96 |
| 2021-07-18 | $16.12 | $16.33 | $17.18 | $16.05 |
| 2021-07-19 | $16.33 | $15.73 | $16.78 | $15.41 |
| 2021-07-20 | $15.73 | $14.56 | $15.96 | $14.43 |
| 2021-07-21 | $14.56 | $16.71 | $16.86 | $14.02 |
| 2021-07-22 | $16.71 | $17.58 | $17.61 | $16.09 |
| 2021-07-23 | $17.58 | $18.59 | $18.69 | $16.94 |
| 2021-07-24 | $18.59 | $18.26 | $18.95 | $18.06 |
| 2021-07-25 | $18.26 | $18.30 | $18.46 | $17.28 |
| 2021-07-26 | $18.30 | $18.53 | $20.29 | $18.18 |
| 2021-07-27 | $18.53 | $18.89 | $19.24 | $17.71 |
| 2021-07-28 | $18.89 | $19.06 | $19.45 | $18.53 |
| 2021-07-29 | $19.06 | $19.58 | $19.79 | $18.61 |
| 2021-07-30 | $19.58 | $20.93 | $21.04 | $19.38 |
| 2021-07-31 | $20.93 | $21.73 | $21.95 | $20.70 |
| 2021-08-01 | $21.73 | $22.00 | $23.23 | $21.58 |
| 2021-08-02 | $22.00 | $22.38 | $23.09 | $21.40 |
| 2021-08-03 | $22.38 | $21.32 | $22.73 | $20.69 |
| 2021-08-04 | $21.32 | $23.53 | $23.72 | $20.78 |
| 2021-08-05 | $23.53 | $25.44 | $25.55 | $22.12 |
| 2021-08-06 | $25.44 | $26.17 | $26.94 | $24.54 |
| 2021-08-07 | $26.17 | $28.31 | $28.99 | $25.82 |
| 2021-08-08 | $28.31 | $26.71 | $28.68 | $25.97 |
| 2021-08-09 | $26.71 | $28.36 | $28.75 | $25.39 |
| 2021-08-10 | $28.36 | $28.76 | $30.20 | $28.18 |
| 2021-08-11 | $28.76 | $28.96 | $30.40 | $28.73 |
| 2021-08-12 | $29.02 | $28.08 | $29.02 | $26.88 |
| 2021-08-13 | $28.08 | $30.50 | $30.60 | $27.86 |
| 2021-08-14 | $30.50 | $30.14 | $30.66 | $28.77 |
| 2021-08-15 | $30.14 | $30.28 | $30.47 | $28.31 |
| 2021-08-16 | $30.28 | $29.07 | $31.25 | $29.01 |
| 2021-08-17 | $29.07 | $26.41 | $30.80 | $25.91 |
| 2021-08-18 | $26.41 | $26.27 | $27.35 | $25.51 |
| 2021-08-19 | $26.27 | $27.96 | $27.98 | $25.31 |
| 2021-08-20 | $27.96 | $28.88 | $29.20 | $27.55 |
| 2021-08-21 | $28.88 | $28.27 | $29.75 | $28.22 |
| 2021-08-22 | $28.27 | $28.43 | $29.20 | $27.22 |
| 2021-08-23 | $28.43 | $28.80 | $29.62 | $28.37 |
| 2021-08-24 | $28.80 | $26.62 | $29.23 | $26.56 |
| 2021-08-25 | $26.62 | $27.06 | $27.44 | $25.71 |
| 2021-08-26 | $27.06 | $25.52 | $27.65 | $25.11 |
| 2021-08-27 | $25.52 | $27.44 | $27.50 | $25.06 |
| 2021-08-28 | $27.44 | $26.85 | $27.62 | $26.66 |
| 2021-08-29 | $26.85 | $26.82 | $27.69 | $26.20 |
| 2021-08-30 | $26.82 | $26.83 | $28.21 | $25.58 |
| 2021-08-31 | $26.83 | $29.38 | $29.73 | $26.20 |
| 2021-09-01 | $29.38 | $31.34 | $31.37 | $28.71 |
| 2021-09-02 | $31.34 | $29.92 | $31.41 | $29.54 |
| 2021-09-03 | $29.92 | $28.65 | $31.19 | $28.33 |
| 2021-09-04 | $28.65 | $28.56 | $29.44 | $28.23 |
| 2021-09-05 | $28.56 | $29.36 | $29.49 | $28.34 |
| 2021-09-06 | $29.37 | $28.84 | $30.30 | $28.44 |
| 2021-09-07 | $28.84 | $28.78 | $28.86 | $28.78 |
Markets
Universe Crypto Market
| Pair | Exchange |
|---|---|
| UNI/USDT | aax |
| UNI/USDT | beldex |
| UNI/BTC | bequant |
| UNI/USDT | bequant |
| UNI/USDT | bibox |
| UNI/USDT | bilaxy |
| UNI/BNB | binance |
| UNI/BTC | binance |
| UNI/BUSD | binance |
| UNI/EUR | binance |
| UNI/USDT | binance |
| UNI/BTC | binanceusa |
| UNI/USD | binanceusa |
| UNI/USDT | binanceusa |
| UNI/CNYT | bitasset |
| UNI/TWD | bitasset |
| UNI/USDT | bitasset |
| UNI/BTC | bitcoincom |
| UNI/USD | bitfinex |
| UNI/USDT | bitfinex |
| UNI/USDT | bitforex |
| UNI/KRW | bithumb |
| UNI/USDT | bithumbglobal |
| UNI/THB | bitkub |
| UNI/USDT | bitmart |
| UNI/USDT | bitmax |
| UNI/BTC | bitstamp |
| UNI/EUR | bitstamp |
| UNI/USD | bitstamp |
| UNI/BTC | bittrex |
| UNI/ETH | bittrex |
| UNI/EUR | bittrex |
| UNI/USD | bittrex |
| UNI/USDT | bittrex |
| UNI/USDT | bitz |
| UNI/USDT | bkex |
| UNI/USDT | btcalpha |
| UNI/BTC | btcturk |
| UNI/TRY | btcturk |
| UNI/USDT | btcturk |
| UNI/BTC | btse |
| UNI/DAI | btse |
| UNI/ETH | btse |
| UNI/PAX | btse |
| UNI/TUSD | btse |
| UNI/USD | btse |
| UNI/USDC | btse |
| UNI/USDT | btse |
| UNI/USDT | bw |
| UNI/ETH | cexio |
| UNI/USD | cexio |
| UNI/USDT | cexio |
| UNI/BTC | coinbase |
| UNI/USD | coinbase |
| UNI/USDT | coinbene |
| UNI/BTC | coineal |
| UNI/ETH | coineal |
| UNI/USDT | coineal |
| UNI/BTC | coinex |
| UNI/ETH | coinex |
| UNI/USDT | coinex |
| UNI/AUD | coinjar |
| UNI/BTC | coinjar |
| UNI/GBP | coinjar |
| UNI/USDC | coinjar |
| UNI/KRW | coinone |
| UNI/BTC | coinsbit |
| UNI/USDT | coinsbit |
| UNI/USDT | coinsuper |
| UNI/USD | currency |
| UNI/USDT | currency |
| UNI/USDT | dcoin |
| UNI/BTC | decoin |
| UNI/USDT | decoin |
| UNI/BTC | digifinex |
| UNI/ETH | digifinex |
| UNI/USDT | digifinex |
| UNI/USD | etoro |
| UNI/BTC | exmo |
| UNI/USDT | exx |
| UNI/USDT | fatbtc |
| UNI/BTC | ftx |
| UNI/USD | ftx |
| UNI/USDT | ftx |
| UNI/BTC | ftxus |
| UNI/USD | ftxus |
| UNI/USDT | ftxus |
| UNI/ETH | gateio |
| UNI/USDT | gateio |
| UNI/USD | gemini |
| UNI/KRW | gopax |
| UNI/BTC | hitbtc |
| UNI/HITBTC | hitbtc |
| UNI/USDT | hitbtc |
| UNI/BTC | huobikorea |
| UNI/ETH | huobikorea |
| UNI/KRW | huobikorea |
| UNI/USDT | huobikorea |
| UNI/BTC | huobipro |
| UNI/ETH | huobipro |
| UNI/HUSD | huobipro |
| UNI/USDT | huobipro |
| UNI/IDR | indodax |
| UNI/KRW | korbit |
| UNI/BTC | kraken |
| UNI/ETH | kraken |
| UNI/EUR | kraken |
| UNI/USD | kraken |
| UNI/KCS | kucoin |
| UNI/USDT | kucoin |
| UNI/UAH | kuna |
| UNI/USDT | lbank |
| UNI/BTC | liquid |
| UNI/USDT | liquid |
| UNI/BTC | nominex |
| UNI/USDT | nominex |
| UNI/USD | okcoin |
| UNI/BTC | okex |
| UNI/ETH | okex |
| UNI/USDT | okex |
| UNI/ETH | oneinch |
| UNI/TRY | paribu |
| UNI/USDT | poloniex |
| UNI/CRD | sushiswap |
| UNI/SUSHI | sushiswap |
| UNI/WETH | sushiswap |
| UNI/USDT | tokensnet |
| UNI/USDT | tokok |
| UNI/DEGO | uniswapv2 |
| UNI/JIAOZI | uniswapv2 |
| UNI/LINK | uniswapv2 |
| UNI/ROT | uniswapv2 |
| UNI/SEAL | uniswapv2 |
| UNI/SHROOM | uniswapv2 |
| UNI/USDC | uniswapv2 |
| UNI/USDT | uniswapv2 |
| UNI/WETH | uniswapv2 |
| UNI/BTC | upbit |
| UNI/ETH | xtpub |
| UNI/USDT | xtpub |
| UNI/USDT | zb |
| UNI/USDT | zbg |
Description
Universe Crypto ICO Description
Universe is a Proof of Stake cryptocurrency based on the Scrypt algorithm. It was designed for online games. At the moment, the coin is integrated into the online game http://game-kosmos.org
Technology
Universe Crypto Technology
Sorry, detailed technology about Universe is not currently available
Features
Universe Crypto Features
Sorry, detailed features about Universe is not currently available
Universe News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.