USDQ Coin Values USDQ
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareUSDQ Crypto Coin Rank 4478
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
USDQ
USDQ valuesUSD Price $ 1.00
$ 1.00
USDQ BTC Price 0.00001790
0.00001790
USDQ 24h Vol $ 0
$ 0
USDQ Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.01 %
24 H
0.01 %
7 d
0 %
Today USDQ price in US dollars is currently
1.00
USD, and if converted to Bitcoin is
0.00001790
BTC. A total of N/A are currently circulating in the Market. USDQ price is currently experiencing a change of 0.01 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars USDQ have been traded on Crypto Exchanges. Get USDQ's progress by adding it to your favourites and creating a free portfolio.
USDQ Charts
USDQ Price Charts
USDQ High/Low Price Chart
USDQ Price High/Low Price Chart
Historical Data
USDQ Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-19 | $0.9860000 | $0.9922000 | $0.9957000 | $0.9671000 |
| 2019-06-20 | $0.9922000 | $0.9905000 | $0.9971000 | $0.9576000 |
| 2019-06-21 | $0.9852000 | $0.9911000 | $0.9948000 | $0.9114000 |
| 2019-06-22 | $0.9911000 | $0.9774000 | $0.9959000 | $0.9276000 |
| 2019-06-23 | $0.9824000 | $0.9735000 | $1.01 | $0.9428000 |
| 2019-06-24 | $0.9735000 | $0.9865000 | $0.9923000 | $0.9436000 |
| 2019-06-25 | $0.9865000 | $0.9802000 | $0.9834000 | $0.9178000 |
| 2019-06-26 | $0.9802000 | $0.9745000 | $1.04 | $0.8814000 |
| 2019-06-27 | $0.9745000 | $0.9814000 | $1.17 | $0.9093000 |
| 2019-06-28 | $0.9814000 | $0.9818000 | $0.9880000 | $0.8561000 |
| 2019-06-29 | $0.9818000 | $0.9788000 | $1.02 | $0.9350000 |
| 2019-06-30 | $0.9788000 | $0.9747000 | $1.10 | $0.9665000 |
| 2019-07-01 | $0.9747000 | $0.9780000 | $1.04 | $0.9239000 |
| 2019-07-02 | $0.9780000 | $0.9929000 | $1.00 | $0.8861000 |
| 2019-07-03 | $0.9929000 | $0.9806000 | $0.9829000 | $0.8873000 |
| 2019-07-04 | $0.9806000 | $0.9798000 | $1.06 | $0.9720000 |
| 2019-07-05 | $0.9798000 | $0.9879000 | $1.03 | $0.9694000 |
| 2019-07-06 | $0.9879000 | $0.9877000 | $1.03 | $0.9646000 |
| 2019-07-07 | $0.9877000 | $0.9939000 | $1.01 | $0.9623000 |
| 2019-07-08 | $0.9854000 | $0.9920000 | $0.9971000 | $0.9579000 |
| 2019-07-09 | $0.9805000 | $0.9842000 | $1.00 | $0.9489000 |
| 2019-07-10 | $0.9842000 | $0.9782000 | $1.07 | $0.9354000 |
| 2019-07-11 | $0.9782000 | $0.9935000 | $1.06 | $0.9637000 |
| 2019-07-12 | $0.9935000 | $0.9902000 | $1.00 | $0.9314000 |
| 2019-07-13 | $0.9902000 | $0.9893000 | $1.03 | $0.9426000 |
| 2019-07-14 | $0.9893000 | $0.9894000 | $1.11 | $0.9811000 |
| 2019-07-15 | $0.9894000 | $0.9823000 | $1.00 | $0.8942000 |
| 2019-07-16 | $0.9823000 | $0.9804000 | $1.15 | $0.9745000 |
| 2019-07-17 | $0.9804000 | $0.9954000 | $1.03 | $0.9328000 |
| 2019-07-18 | $0.9954000 | $0.9800000 | $0.9927000 | $0.8560000 |
| 2019-07-19 | $0.9800000 | $0.9868000 | $1.01 | $0.9495000 |
| 2019-07-20 | $0.9868000 | $0.9930000 | $1.02 | $0.9579000 |
| 2019-07-21 | $0.9930000 | $0.9865000 | $1.01 | $0.9626000 |
| 2019-07-22 | $0.9865000 | $0.9854000 | $1.02 | $0.9612000 |
| 2019-07-23 | $0.9854000 | $0.9882000 | $1.04 | $0.9849000 |
| 2019-07-24 | $0.9882000 | $0.9861000 | $1.00 | $0.9622000 |
| 2019-07-25 | $0.9861000 | $0.9814000 | $1.01 | $0.9678000 |
| 2019-07-26 | $0.9814000 | $0.9969000 | $1.00 | $0.9788000 |
| 2019-07-27 | $0.9969000 | $0.9908000 | $1.07 | $0.9733000 |
| 2019-07-28 | $0.9908000 | $0.9883000 | $0.9945000 | $0.9473000 |
| 2019-07-29 | $0.9883000 | $1.00 | $1.03 | $0.9914000 |
| 2019-07-30 | $1.00 | $1.00 | $1.02 | $0.9831000 |
| 2019-07-31 | $1.00 | $1.01 | $1.01 | $0.9597000 |
| 2019-08-01 | $1.01 | $1.01 | $1.02 | $0.9582000 |
| 2019-08-02 | $1.01 | $0.9964000 | $1.01 | $0.9786000 |
| 2019-08-03 | $0.9964000 | $1.01 | $1.02 | $0.9798000 |
| 2019-08-04 | $1.01 | $1.01 | $1.01 | $0.9678000 |
| 2019-08-05 | $1.01 | $0.9917000 | $1.00 | $0.9221000 |
| 2019-08-06 | $0.9917000 | $1.00 | $1.08 | $0.9798000 |
| 2019-08-07 | $1.00 | $0.9978000 | $1.01 | $0.9494000 |
| 2019-08-08 | $0.9978000 | $0.9927000 | $0.9977000 | $0.9526000 |
| 2019-08-09 | $0.9927000 | $0.9927000 | $1.01 | $0.9767000 |
| 2019-08-10 | $0.9927000 | $0.9996000 | $1.06 | $0.9942000 |
| 2019-08-11 | $0.9996000 | $0.9909000 | $0.9939000 | $0.9540000 |
| 2019-08-12 | $0.9909000 | $0.9965000 | $1.01 | $0.9837000 |
| 2019-08-13 | $0.9965000 | $0.9907000 | $1.04 | $0.9810000 |
| 2019-08-14 | $0.9907000 | $1.00 | $1.09 | $0.9934000 |
| 2019-08-15 | $1.00 | $1.01 | $1.03 | $0.9322000 |
| 2019-08-16 | $1.01 | $1.01 | $1.03 | $0.9497000 |
| 2019-08-17 | $1.01 | $1.01 | $1.03 | $0.9864000 |
| 2019-08-18 | $1.01 | $0.9956000 | $1.01 | $0.9718000 |
| 2019-08-19 | $0.9956000 | $1.01 | $1.01 | $0.9490000 |
| 2019-08-20 | $1.01 | $0.9927000 | $1.01 | $0.9748000 |
| 2019-08-21 | $0.9927000 | $0.9927000 | $1.06 | $0.9671000 |
| 2019-08-22 | $0.9927000 | $1.01 | $1.02 | $0.9722000 |
| 2019-08-23 | $1.01 | $1.00 | $1.01 | $0.9668000 |
| 2019-08-24 | $1.00 | $1.01 | $1.03 | $0.9815000 |
| 2019-08-25 | $1.01 | $1.00 | $1.02 | $0.9785000 |
| 2019-08-26 | $1.00 | $1.01 | $1.03 | $0.9849000 |
| 2019-08-27 | $1.01 | $0.9919000 | $1.01 | $0.9785000 |
| 2019-08-28 | $0.9919000 | $0.9803000 | $1.04 | $0.9680000 |
| 2019-08-29 | $0.9803000 | $1.01 | $1.03 | $0.9890000 |
| 2019-08-30 | $1.01 | $0.9848000 | $0.9964000 | $0.9623000 |
| 2019-08-31 | $0.9848000 | $0.9982000 | $1.01 | $0.9866000 |
| 2019-09-01 | $0.9982000 | $0.9937000 | $0.9993000 | $0.9744000 |
| 2019-09-02 | $0.9937000 | $1.04 | $1.04 | $0.9733000 |
| 2019-09-03 | $1.04 | $1.00 | $1.02 | $0.9712000 |
| 2019-09-04 | $0.9993000 | $1.00 | $1.03 | $0.9955000 |
| 2019-09-05 | $0.9872000 | $0.9779000 | $0.9875000 | $0.9705000 |
| 2019-09-06 | $0.9779000 | $0.9973000 | $1.06 | $0.9894000 |
| 2019-09-07 | $0.9973000 | $0.9878000 | $0.9956000 | $0.9701000 |
| 2019-09-08 | $0.9878000 | $0.9861000 | $1.00 | $0.9734000 |
| 2019-09-09 | $0.9861000 | $1.00 | $1.02 | $0.9801000 |
| 2019-09-10 | $1.00 | $0.9917000 | $1.02 | $0.9777000 |
| 2019-09-11 | $0.9917000 | $1.01 | $1.02 | $0.9775000 |
| 2019-09-12 | $1.01 | $1.01 | $1.01 | $0.9689000 |
| 2019-09-13 | $1.01 | $0.9936000 | $1.02 | $0.9441000 |
| 2019-09-14 | $0.9936000 | $1.01 | $1.02 | $1.00 |
| 2019-09-15 | $0.9983000 | $0.9950000 | $1.00 | $0.9795000 |
| 2019-09-16 | $0.9950000 | $1.01 | $1.02 | $0.9614000 |
| 2019-09-17 | $0.9917000 | $0.9994000 | $1.01 | $0.9949000 |
| 2019-09-18 | $0.9994000 | $0.9914000 | $1.00 | $0.9853000 |
| 2019-09-19 | $0.9914000 | $1.01 | $1.02 | $0.9462000 |
| 2019-09-20 | $1.01 | $1.00 | $1.01 | $0.9892000 |
| 2019-09-21 | $1.00 | $0.9898000 | $1.01 | $0.9855000 |
| 2019-09-22 | $0.9898000 | $1.01 | $1.01 | $0.9882000 |
| 2019-09-23 | $1.01 | $1.01 | $1.05 | $1.01 |
| 2019-09-24 | $1.01 | $0.9827000 | $1.13 | $0.9326000 |
| 2019-09-25 | $0.9827000 | $0.9706000 | $1.01 | $0.9475000 |
| 2019-09-26 | $0.9706000 | $0.9861000 | $1.04 | $0.9469000 |
| 2019-09-27 | $0.9861000 | $1.01 | $1.03 | $0.9754000 |
| 2019-09-28 | $1.01 | $1.00 | $1.02 | $0.9787000 |
| 2019-09-29 | $1.00 | $0.9994000 | $1.02 | $0.9842000 |
| 2019-09-30 | $0.9994000 | $1.01 | $1.02 | $0.9407000 |
| 2019-10-01 | $1.02 | $1.04 | $1.09 | $1.02 |
| 2019-10-02 | $0.9841000 | $0.9957000 | $0.9971000 | $0.9713000 |
| 2019-10-03 | $0.9957000 | $1.00 | $1.03 | $0.9859000 |
| 2019-10-04 | $1.00 | $0.9941000 | $1.01 | $0.9762000 |
| 2019-10-05 | $0.9941000 | $1.02 | $1.03 | $1.01 |
| 2019-10-06 | $1.02 | $0.9889000 | $1.03 | $0.9832000 |
| 2019-10-07 | $0.9889000 | $1.00 | $1.01 | $0.9499000 |
| 2019-10-08 | $1.00 | $1.01 | $1.03 | $0.9976000 |
| 2019-10-09 | $1.01 | $1.00 | $1.01 | $0.9466000 |
| 2019-10-10 | $1.00 | $1.02 | $1.03 | $1.00 |
| 2019-10-11 | $1.02 | $1.01 | $1.08 | $1.01 |
| 2019-10-12 | $1.01 | $1.01 | $1.02 | $0.9996000 |
| 2019-10-13 | $1.01 | $1.02 | $1.04 | $1.01 |
| 2019-10-14 | $1.02 | $0.9876000 | $0.9935000 | $0.9716000 |
| 2019-10-15 | $0.9876000 | $0.9846000 | $1.02 | $0.9778000 |
| 2019-10-16 | $0.9846000 | $1.02 | $1.04 | $1.01 |
| 2019-10-17 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2019-10-18 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2019-10-19 | $1.02 | $1.02 | $1.04 | $1.02 |
| 2019-10-20 | $1.02 | $0.9880000 | $0.9975000 | $0.9478000 |
| 2019-10-21 | $0.9880000 | $0.9830000 | $0.9993000 | $0.9775000 |
| 2019-10-22 | $0.9830000 | $0.9815000 | $1.02 | $0.9799000 |
| 2019-10-23 | $0.9815000 | $0.9857000 | $1.06 | $0.9668000 |
| 2019-10-24 | $0.9857000 | $0.9791000 | $0.9896000 | $0.9693000 |
| 2019-10-25 | $0.9791000 | $1.03 | $1.04 | $0.8782000 |
| 2019-10-26 | $1.03 | $1.02 | $1.15 | $0.9574000 |
| 2019-10-27 | $1.02 | $1.02 | $1.04 | $0.9704000 |
| 2019-10-28 | $1.02 | $0.9799000 | $1.06 | $0.9777000 |
| 2019-10-29 | $0.9799000 | $0.9848000 | $0.9986000 | $0.9500000 |
| 2019-10-30 | $0.9848000 | $1.01 | $1.04 | $0.9937000 |
| 2019-10-31 | $1.01 | $1.02 | $1.05 | $0.9991000 |
| 2019-11-01 | $1.02 | $1.02 | $1.02 | $0.9964000 |
| 2019-11-02 | $1.02 | $0.9884000 | $0.9978000 | $0.9790000 |
| 2019-11-03 | $0.9884000 | $1.02 | $1.04 | $1.01 |
| 2019-11-04 | $1.02 | $1.03 | $1.04 | $0.9943000 |
| 2019-11-05 | $1.00 | $0.9803000 | $1.04 | $0.9457000 |
| 2019-11-06 | $0.9803000 | $1.05 | $1.05 | $0.9617000 |
| 2019-11-07 | $1.05 | $0.9989000 | $1.04 | $0.9295000 |
| 2019-11-08 | $0.9989000 | $1.01 | $1.03 | $0.9404000 |
| 2019-11-09 | $1.01 | $0.9646000 | $1.06 | $0.9637000 |
| 2019-11-10 | $0.9646000 | $0.9535000 | $1.06 | $0.9535000 |
| 2019-11-11 | $0.9535000 | $0.9834000 | $1.03 | $0.8805000 |
| 2019-11-12 | $0.9834000 | $1.05 | $1.06 | $0.9613000 |
| 2019-11-13 | $1.05 | $0.9920000 | $1.06 | $0.9561000 |
| 2019-11-14 | $0.9920000 | $0.9930000 | $1.05 | $0.9712000 |
| 2019-11-15 | $0.9930000 | $0.9641000 | $1.03 | $0.9482000 |
| 2019-11-16 | $0.9641000 | $1.01 | $1.05 | $0.9667000 |
| 2019-11-17 | $1.01 | $0.9742000 | $1.05 | $0.9628000 |
| 2019-11-18 | $0.9742000 | $1.01 | $1.01 | $0.9313000 |
| 2019-11-19 | $1.01 | $0.9961000 | $1.05 | $0.9627000 |
| 2019-11-20 | $0.9961000 | $1.00 | $1.04 | $0.9489000 |
| 2019-11-21 | $1.00 | $1.02 | $1.02 | $0.8841000 |
| 2019-11-22 | $1.02 | $1.00 | $1.05 | $0.8986000 |
| 2019-11-23 | $1.00 | $1.04 | $1.08 | $0.9698000 |
| 2019-11-24 | $1.04 | $1.01 | $1.01 | $0.8729000 |
| 2019-11-25 | $1.01 | $0.9868000 | $1.13 | $0.9371000 |
| 2019-11-26 | $0.9868000 | $1.02 | $1.05 | $0.9704000 |
| 2019-11-27 | $1.02 | $1.04 | $1.11 | $1.01 |
| 2019-11-28 | $1.04 | $0.9914000 | $1.04 | $0.9371000 |
| 2019-11-29 | $0.9914000 | $0.9783000 | $1.06 | $0.9608000 |
| 2019-11-30 | $0.9783000 | $0.9648000 | $1.03 | $0.9429000 |
| 2019-12-01 | $0.9648000 | $1.04 | $1.06 | $0.9595000 |
| 2019-12-02 | $1.04 | $1.01 | $1.05 | $0.9662000 |
| 2019-12-03 | $1.01 | $0.9694000 | $1.04 | $0.9599000 |
| 2019-12-04 | $0.9694000 | $0.9988000 | $1.04 | $0.9373000 |
| 2019-12-05 | $0.9988000 | $0.9933000 | $1.06 | $0.9543000 |
| 2019-12-06 | $0.9933000 | $1.02 | $1.06 | $0.9746000 |
| 2019-12-07 | $1.02 | $0.9775000 | $1.04 | $0.9318000 |
| 2019-12-08 | $0.9775000 | $0.9707000 | $1.07 | $0.9085000 |
| 2019-12-09 | $0.9707000 | $1.00 | $1.00 | $0.9285000 |
| 2019-12-10 | $1.00 | $1.01 | $1.06 | $0.9501000 |
| 2019-12-11 | $1.01 | $1.04 | $1.05 | $0.9253000 |
| 2019-12-12 | $1.04 | $0.9643000 | $1.05 | $0.9643000 |
| 2019-12-13 | $0.9954000 | $1.00 | $1.01 | $0.9920000 |
| 2019-12-14 | $1.03 | $0.9610000 | $1.04 | $0.9579000 |
| 2019-12-15 | $0.9610000 | $1.03 | $1.06 | $0.9512000 |
| 2019-12-16 | $0.9976000 | $0.9999000 | $1.04 | $0.9959000 |
| 2019-12-17 | $0.9586000 | $1.02 | $1.02 | $0.8822000 |
| 2019-12-18 | $0.9620000 | $1.00 | $1.02 | $0.8862000 |
| 2019-12-19 | $1.00 | $1.00 | $1.03 | $0.9868000 |
| 2019-12-20 | $1.00 | $1.00 | $1.01 | $0.9857000 |
| 2019-12-21 | $1.00 | $0.9967000 | $1.00 | $0.9930000 |
| 2019-12-22 | $0.9967000 | $1.00 | $1.01 | $0.9541000 |
| 2019-12-23 | $1.00 | $0.9948000 | $1.05 | $0.9878000 |
| 2019-12-24 | $0.9948000 | $1.00 | $1.03 | $0.9909000 |
| 2019-12-25 | $1.00 | $0.9989000 | $1.01 | $0.9891000 |
| 2019-12-26 | $0.9989000 | $1.00 | $1.04 | $0.9967000 |
| 2019-12-27 | $1.02 | $1.01 | $1.06 | $0.9757000 |
| 2019-12-28 | $1.01 | $0.9888000 | $1.04 | $0.9640000 |
| 2019-12-29 | $0.9888000 | $1.00 | $1.09 | $0.9561000 |
| 2019-12-30 | $1.03 | $0.9974000 | $1.02 | $0.9960000 |
| 2019-12-31 | $0.9974000 | $0.9981000 | $1.02 | $0.9923000 |
| 2020-01-01 | $0.9981000 | $0.9986000 | $1.01 | $0.9961000 |
| 2020-01-02 | $0.9986000 | $0.9999000 | $1.04 | $0.9970000 |
| 2020-01-03 | $0.9999000 | $1.00 | $1.01 | $0.9413000 |
| 2020-01-04 | $1.00 | $1.00 | $1.01 | $0.9899000 |
| 2020-01-05 | $1.00 | $1.00 | $1.02 | $0.9969000 |
| 2020-01-06 | $1.00 | $0.9989000 | $1.00 | $0.9464000 |
| 2020-01-07 | $0.9989000 | $1.01 | $1.01 | $0.9534000 |
| 2020-01-08 | $1.01 | $0.9998000 | $1.05 | $0.9785000 |
| 2020-01-09 | $0.9998000 | $0.9982000 | $1.03 | $0.9905000 |
| 2020-01-10 | $0.9982000 | $1.01 | $1.01 | $0.9428000 |
| 2020-01-11 | $1.01 | $0.9948000 | $1.03 | $0.9922000 |
| 2020-01-12 | $0.9948000 | $1.00 | $1.01 | $0.9780000 |
| 2020-01-13 | $1.00 | $0.9981000 | $1.01 | $0.9921000 |
| 2020-01-14 | $0.9981000 | $0.9960000 | $1.00 | $0.9153000 |
| 2020-01-15 | $0.9960000 | $1.00 | $1.01 | $0.9720000 |
| 2020-01-16 | $1.00 | $0.9986000 | $1.01 | $0.9833000 |
| 2020-01-17 | $1.03 | $1.04 | $1.08 | $0.9689000 |
| 2020-01-18 | $1.04 | $1.01 | $1.06 | $0.9702000 |
| 2020-01-19 | $1.01 | $1.01 | $1.04 | $0.9120000 |
| 2020-01-20 | $1.01 | $0.9708000 | $1.07 | $0.9708000 |
| 2020-01-21 | $0.9708000 | $1.03 | $1.05 | $0.9659000 |
| 2020-01-22 | $1.03 | $1.02 | $1.03 | $0.9505000 |
| 2020-01-23 | $1.02 | $0.9631000 | $1.06 | $0.9405000 |
| 2020-01-24 | $0.9631000 | $1.02 | $1.08 | $0.9620000 |
| 2020-01-25 | $1.02 | $0.9947000 | $1.02 | $0.9522000 |
| 2020-01-26 | $0.9947000 | $0.9775000 | $1.04 | $0.9775000 |
| 2020-01-27 | $0.9775000 | $1.03 | $1.03 | $0.9609000 |
| 2020-01-28 | $1.03 | $0.9993000 | $1.07 | $0.9368000 |
| 2020-01-29 | $0.9993000 | $0.9641000 | $1.04 | $0.9478000 |
| 2020-01-30 | $0.9641000 | $0.9817000 | $1.12 | $0.9817000 |
| 2020-01-31 | $0.9817000 | $1.03 | $1.04 | $0.9567000 |
| 2020-02-01 | $1.03 | $1.03 | $1.05 | $1.00 |
| 2020-02-02 | $1.03 | $1.01 | $1.09 | $1.00 |
| 2020-02-03 | $1.01 | $1.02 | $1.07 | $1.01 |
| 2020-02-04 | $1.02 | $1.04 | $1.08 | $1.01 |
| 2020-02-05 | $1.04 | $1.08 | $1.14 | $1.07 |
| 2020-02-06 | $1.08 | $1.11 | $1.14 | $1.10 |
| 2020-02-07 | $1.11 | $1.04 | $1.16 | $0.9789000 |
| 2020-02-08 | $1.04 | $1.02 | $1.05 | $0.9823000 |
| 2020-02-09 | $1.02 | $0.9626000 | $1.06 | $0.9626000 |
| 2020-02-10 | $0.9626000 | $1.04 | $1.05 | $0.9395000 |
| 2020-02-11 | $1.04 | $1.01 | $1.12 | $0.9360000 |
| 2020-02-12 | $1.01 | $1.01 | $1.15 | $0.9764000 |
| 2020-02-13 | $0.9978000 | $0.9989000 | $1.03 | $0.9840000 |
| 2020-02-14 | $1.01 | $1.05 | $1.13 | $1.04 |
| 2020-02-15 | $0.9993000 | $1.00 | $1.05 | $0.9890000 |
| 2020-02-16 | $0.9930000 | $0.9951000 | $1.05 | $0.9109000 |
| 2020-02-17 | $1.02 | $0.9983000 | $1.11 | $0.9299000 |
| 2020-02-18 | $1.00 | $1.00 | $1.01 | $0.9482000 |
| 2020-02-19 | $1.00 | $0.9928000 | $1.07 | $0.9657000 |
| 2020-02-20 | $0.9081000 | $1.00 | $1.06 | $0.9045000 |
| 2020-02-21 | $1.00 | $1.06 | $1.06 | $0.9670000 |
| 2020-02-22 | $1.06 | $1.02 | $1.05 | $1.01 |
| 2020-02-23 | $1.02 | $1.06 | $1.07 | $1.00 |
| 2020-02-24 | $1.06 | $1.03 | $1.04 | $0.9795000 |
| 2020-02-25 | $1.03 | $1.01 | $1.03 | $0.9039000 |
| 2020-02-26 | $1.01 | $0.9184000 | $1.15 | $0.8945000 |
| 2020-02-27 | $0.9184000 | $0.9772000 | $0.9772000 | $0.8864000 |
| 2020-02-28 | $0.9772000 | $1.01 | $1.06 | $0.9492000 |
| 2020-02-29 | $0.9957000 | $0.9909000 | $1.02 | $0.9908000 |
| 2020-03-01 | $0.9900000 | $1.01 | $1.06 | $0.9155000 |
| 2020-03-02 | $1.01 | $0.9678000 | $1.12 | $0.9669000 |
| 2020-03-03 | $0.9678000 | $0.9530000 | $0.9895000 | $0.9094000 |
| 2020-03-04 | $0.9530000 | $1.01 | $1.01 | $0.9225000 |
| 2020-03-05 | $1.01 | $1.02 | $1.03 | $0.9491000 |
| 2020-03-06 | $1.02 | $0.9816000 | $1.09 | $0.9816000 |
| 2020-03-07 | $0.9816000 | $0.9490000 | $0.9858000 | $0.9418000 |
| 2020-03-08 | $0.9967000 | $1.00 | $1.19 | $0.9863000 |
| 2020-03-09 | $0.9269000 | $0.9963000 | $1.04 | $0.8988000 |
| 2020-03-10 | $0.9963000 | $0.9578000 | $1.02 | $0.9409000 |
| 2020-03-11 | $0.9981000 | $1.00 | $1.01 | $0.9593000 |
| 2020-03-12 | $1.00 | $1.03 | $1.67 | $0.9927000 |
| 2020-03-13 | $1.03 | $0.9825000 | $1.04 | $0.6888000 |
| 2020-03-14 | $0.9668000 | $0.8963000 | $0.9396000 | $0.8750000 |
| 2020-03-15 | $0.8963000 | $0.9556000 | $0.9663000 | $0.8960000 |
| 2020-03-16 | $0.9556000 | $0.8886000 | $0.8902000 | $0.8173000 |
| 2020-03-17 | $0.8886000 | $0.9199000 | $0.9283000 | $0.9071000 |
| 2020-03-18 | $0.9199000 | $0.9343000 | $0.9488000 | $0.9287000 |
| 2020-03-19 | $0.9343000 | $1.01 | $1.09 | $1.01 |
| 2020-03-20 | $1.01 | $0.9930000 | $1.02 | $0.9127000 |
| 2020-03-21 | $0.9930000 | $1.03 | $1.03 | $0.9706000 |
| 2020-03-22 | $1.03 | $0.9314000 | $0.9515000 | $0.8841000 |
| 2020-03-23 | $0.9314000 | $0.9838000 | $1.07 | $0.9838000 |
| 2020-03-24 | $0.9838000 | $0.9796000 | $1.06 | $0.9796000 |
| 2020-03-25 | $0.9796000 | $0.9938000 | $1.05 | $0.9461000 |
| 2020-03-26 | $0.9938000 | $0.9945000 | $1.06 | $0.9863000 |
| 2020-03-27 | $0.9945000 | $0.9955000 | $1.00 | $0.8734000 |
| 2020-03-28 | $0.9955000 | $0.0467700 | $3.10 | $0.0467700 |
| 2020-03-29 | $0.0467700 | $0.9898000 | $1.01 | $0.0443500 |
| 2020-03-30 | $0.9898000 | $1.06 | $1.08 | $1.04 |
| 2020-03-31 | $0.6649000 | $1.04 | $1.06 | $1.02 |
| 2020-04-01 | $1.04 | $1.09 | $1.10 | $1.03 |
| 2020-04-02 | $1.09 | $0.6051000 | $0.6417000 | $0.5797000 |
| 2020-04-03 | $1.09 | $1.08 | $1.13 | $1.06 |
| 2020-04-04 | $1.08 | $1.10 | $1.12 | $1.07 |
| 2020-04-05 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2020-04-06 | $0.6106000 | $0.7334000 | $0.7352000 | $0.6106000 |
| 2020-04-07 | $1.18 | $1.15 | $1.20 | $1.14 |
| 2020-04-08 | $1.15 | $1.19 | $1.20 | $1.16 |
| 2020-04-09 | $1.19 | $1.18 | $1.19 | $1.15 |
| 2020-04-10 | $0.7262000 | $0.6757000 | $0.7277000 | $0.6524000 |
| 2020-04-11 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2020-04-12 | $1.11 | $1.12 | $1.16 | $1.10 |
| 2020-04-13 | $0.6784000 | $0.9801000 | $0.9961000 | $0.9399000 |
| 2020-04-14 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2020-04-15 | $1.11 | $1.07 | $1.12 | $1.07 |
| 2020-04-16 | $1.23 | $1.36 | $1.39 | $0.3624000 |
| 2020-04-17 | $1.15 | $1.14 | $1.15 | $1.13 |
| 2020-04-18 | $1.14 | $1.17 | $1.18 | $1.13 |
| 2020-04-19 | $1.17 | $1.15 | $1.17 | $1.14 |
| 2020-04-20 | $1.15 | $1.10 | $1.17 | $1.09 |
| 2020-04-21 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2020-04-22 | $1.11 | $1.15 | $1.16 | $1.10 |
| 2020-04-23 | $1.15 | $1.21 | $1.25 | $1.14 |
| 2020-04-24 | $1.21 | $1.21 | $1.23 | $1.20 |
| 2020-04-25 | $1.21 | $1.22 | $1.24 | $1.20 |
| 2020-04-26 | $1.22 | $1.24 | $1.24 | $1.21 |
| 2020-04-27 | $1.24 | $1.26 | $1.26 | $1.23 |
| 2020-04-28 | $1.26 | $1.25 | $1.26 | $1.24 |
| 2020-04-29 | $1.25 | $1.42 | $1.44 | $1.25 |
| 2020-04-30 | $1.42 | $1.39 | $1.53 | $1.36 |
| 2020-05-01 | $1.39 | $1.42 | $1.46 | $1.39 |
| 2020-05-02 | $1.42 | $1.45 | $1.45 | $1.41 |
| 2020-05-03 | $1.45 | $1.44 | $1.48 | $1.41 |
| 2020-05-04 | $1.44 | $1.43 | $1.45 | $1.38 |
| 2020-05-05 | $1.43 | $1.46 | $1.47 | $1.42 |
| 2020-05-06 | $1.46 | $1.48 | $1.52 | $1.44 |
| 2020-05-07 | $1.48 | $1.61 | $1.62 | $1.46 |
| 2020-05-08 | $1.61 | $1.58 | $1.62 | $1.57 |
| 2020-05-09 | $1.58 | $1.54 | $1.60 | $1.54 |
| 2020-05-10 | $1.54 | $1.41 | $1.54 | $1.33 |
| 2020-05-11 | $1.41 | $1.38 | $1.48 | $1.33 |
| 2020-05-12 | $1.38 | $1.42 | $1.45 | $1.38 |
| 2020-05-13 | $1.42 | $1.50 | $1.52 | $1.42 |
| 2020-05-14 | $1.50 | $1.58 | $1.60 | $1.49 |
| 2020-05-15 | $1.58 | $1.50 | $1.59 | $1.48 |
| 2020-05-16 | $1.50 | $1.51 | $1.55 | $1.49 |
| 2020-05-17 | $1.58 | $0.9573000 | $1.64 | $0.9525000 |
| 2020-05-18 | $0.9573000 | $0.9882000 | $1.11 | $0.9188000 |
| 2020-05-19 | $1.57 | $1.58 | $1.60 | $1.53 |
| 2020-05-20 | $1.58 | $1.53 | $1.59 | $1.50 |
| 2020-05-21 | $1.53 | $1.46 | $1.54 | $1.42 |
| 2020-05-22 | $1.46 | $1.48 | $1.49 | $1.44 |
| 2020-05-23 | $0.9539000 | $1.10 | $1.12 | $0.9512000 |
| 2020-05-24 | $1.48 | $1.41 | $1.50 | $1.40 |
| 2020-05-25 | $1.41 | $1.44 | $1.45 | $1.39 |
| 2020-05-26 | $1.44 | $1.43 | $1.45 | $1.40 |
| 2020-05-27 | $1.07 | $1.16 | $1.18 | $1.11 |
| 2020-05-28 | $1.16 | $1.19 | $1.23 | $1.14 |
| 2020-05-29 | $1.55 | $1.52 | $1.55 | $1.51 |
| 2020-05-30 | $1.52 | $1.56 | $1.57 | $1.51 |
| 2020-05-31 | $1.56 | $1.52 | $1.57 | $1.52 |
| 2020-06-01 | $1.52 | $1.65 | $1.67 | $1.52 |
| 2020-06-02 | $1.65 | $1.54 | $1.65 | $1.51 |
| 2020-06-03 | $1.29 | $0.9220000 | $1.32 | $0.9220000 |
| 2020-06-04 | $1.56 | $1.58 | $1.59 | $1.53 |
| 2020-06-05 | $1.58 | $1.55 | $1.59 | $1.55 |
| 2020-06-06 | $1.55 | $1.56 | $1.57 | $1.54 |
| 2020-06-07 | $0.9126000 | $0.9090000 | $1.20 | $0.9090000 |
| 2020-06-08 | $1.57 | $1.58 | $1.58 | $1.56 |
| 2020-06-09 | $1.58 | $1.58 | $1.59 | $1.55 |
| 2020-06-10 | $1.58 | $1.60 | $1.61 | $1.57 |
| 2020-06-11 | $1.60 | $1.50 | $1.61 | $1.47 |
| 2020-06-12 | $0.8550000 | $0.9190000 | $0.9200000 | $0.8822000 |
| 2020-06-13 | $1.53 | $1.53 | $1.53 | $1.51 |
| 2020-06-14 | $1.53 | $1.51 | $1.53 | $1.49 |
| 2020-06-15 | $1.51 | $1.52 | $1.53 | $1.44 |
| 2020-06-16 | $1.52 | $1.54 | $1.55 | $1.51 |
| 2020-06-17 | $1.54 | $1.53 | $1.54 | $1.49 |
| 2020-06-18 | $1.53 | $1.51 | $1.53 | $1.50 |
| 2020-06-19 | $1.51 | $1.50 | $1.52 | $1.49 |
| 2020-06-20 | $1.50 | $1.51 | $1.52 | $1.48 |
| 2020-06-21 | $1.51 | $1.50 | $1.52 | $1.50 |
| 2020-06-22 | $1.50 | $1.56 | $1.58 | $1.50 |
| 2020-06-23 | $0.9413000 | $1.16 | $1.16 | $0.9408000 |
| 2020-06-24 | $1.55 | $1.50 | $1.56 | $1.49 |
| 2020-06-25 | $1.50 | $1.49 | $1.51 | $1.45 |
| 2020-06-26 | $1.49 | $1.48 | $1.50 | $1.46 |
| 2020-06-27 | $1.09 | $1.74 | $1.74 | $1.05 |
| 2020-06-28 | $1.45 | $1.47 | $1.48 | $1.44 |
| 2020-06-29 | $1.47 | $1.48 | $1.49 | $1.46 |
| 2020-06-30 | $1.48 | $1.47 | $1.48 | $1.46 |
| 2020-07-01 | $1.47 | $1.49 | $1.50 | $1.47 |
| 2020-07-02 | $1.49 | $1.47 | $1.50 | $1.44 |
| 2020-07-03 | $1.47 | $1.46 | $1.47 | $1.46 |
| 2020-07-04 | $1.46 | $1.48 | $1.48 | $1.46 |
| 2020-07-05 | $1.48 | $1.47 | $1.48 | $1.44 |
| 2020-07-06 | $1.47 | $1.51 | $1.51 | $1.46 |
| 2020-07-07 | $1.51 | $1.49 | $1.51 | $1.49 |
| 2020-07-08 | $1.49 | $1.52 | $1.53 | $1.49 |
| 2020-07-09 | $1.52 | $1.49 | $1.52 | $1.48 |
| 2020-07-10 | $1.49 | $1.50 | $1.50 | $1.47 |
| 2020-07-11 | $1.50 | $1.49 | $1.50 | $1.48 |
| 2020-07-12 | $1.49 | $1.50 | $1.51 | $1.48 |
| 2020-07-13 | $1.50 | $1.49 | $1.51 | $1.48 |
| 2020-07-14 | $1.49 | $1.49 | $1.50 | $1.47 |
| 2020-07-15 | $1.49 | $1.48 | $1.50 | $1.48 |
| 2020-07-16 | $1.48 | $1.47 | $1.49 | $1.46 |
| 2020-07-17 | $1.85 | $1.11 | $1.84 | $1.11 |
| 2020-07-18 | $1.48 | $1.48 | $1.49 | $1.47 |
| 2020-07-19 | $1.48 | $1.49 | $1.49 | $1.47 |
| 2020-07-20 | $1.49 | $1.48 | $1.49 | $1.47 |
| 2020-07-21 | $1.48 | $1.52 | $1.52 | $1.48 |
| 2020-07-22 | $1.52 | $1.54 | $1.54 | $1.50 |
| 2020-07-23 | $1.54 | $1.55 | $1.56 | $1.53 |
| 2020-07-24 | $1.55 | $1.54 | $1.56 | $1.53 |
| 2020-07-25 | $1.54 | $1.57 | $1.57 | $1.54 |
| 2020-07-26 | $1.57 | $1.60 | $1.64 | $1.56 |
| 2020-07-27 | $1.60 | $1.78 | $1.84 | $1.60 |
| 2020-07-28 | $1.78 | $1.76 | $1.82 | $1.71 |
| 2020-07-29 | $1.76 | $1.79 | $1.83 | $1.75 |
| 2020-07-30 | $1.79 | $1.79 | $1.80 | $1.75 |
| 2020-07-31 | $1.79 | $1.83 | $1.85 | $1.77 |
| 2020-08-01 | $1.83 | $1.91 | $1.92 | $1.81 |
| 2020-08-02 | $1.91 | $1.78 | $1.95 | $1.73 |
| 2020-08-03 | $1.78 | $1.81 | $1.85 | $1.77 |
| 2020-08-04 | $1.81 | $1.81 | $1.84 | $1.78 |
| 2020-08-05 | $1.81 | $1.90 | $1.90 | $1.79 |
| 2020-08-06 | $1.90 | $1.90 | $1.92 | $1.87 |
| 2020-08-07 | $1.90 | $1.87 | $1.92 | $1.83 |
| 2020-08-08 | $1.87 | $1.90 | $1.91 | $1.86 |
| 2020-08-09 | $1.90 | $1.89 | $1.90 | $1.86 |
| 2020-08-10 | $1.89 | $1.92 | $1.95 | $1.88 |
| 2020-08-11 | $1.92 | $1.84 | $1.93 | $1.80 |
| 2020-08-12 | $1.84 | $1.87 | $1.87 | $1.80 |
| 2020-08-13 | $1.87 | $1.90 | $1.90 | $1.82 |
| 2020-08-14 | $1.90 | $1.90 | $1.91 | $1.88 |
| 2020-08-15 | $1.90 | $1.91 | $1.93 | $1.89 |
| 2020-08-16 | $1.91 | $1.92 | $1.93 | $1.89 |
| 2020-08-17 | $1.92 | $1.98 | $2.01 | $1.90 |
| 2020-08-18 | $1.98 | $1.93 | $2.00 | $1.91 |
| 2020-08-19 | $1.93 | $1.90 | $1.94 | $1.87 |
| 2020-08-20 | $1.90 | $1.91 | $1.92 | $1.88 |
| 2020-08-21 | $1.91 | $1.86 | $1.92 | $1.85 |
| 2020-08-22 | $1.86 | $1.88 | $1.89 | $1.84 |
| 2020-08-23 | $1.88 | $1.88 | $1.89 | $1.86 |
| 2020-08-24 | $1.88 | $1.90 | $1.91 | $1.87 |
| 2020-08-25 | $1.90 | $1.83 | $1.90 | $1.80 |
| 2020-08-26 | $1.83 | $1.85 | $1.86 | $1.82 |
| 2020-08-27 | $1.85 | $1.83 | $1.87 | $1.80 |
| 2020-08-28 | $1.83 | $1.86 | $1.86 | $1.82 |
| 2020-08-29 | $1.86 | $1.85 | $1.87 | $1.84 |
| 2020-08-30 | $1.85 | $1.89 | $1.89 | $1.85 |
| 2020-08-31 | $1.89 | $1.88 | $1.90 | $1.87 |
| 2020-09-01 | $1.88 | $1.92 | $1.95 | $1.86 |
| 2020-09-02 | $1.92 | $1.84 | $1.93 | $1.81 |
| 2020-09-03 | $1.84 | $1.64 | $1.85 | $1.62 |
| 2020-09-04 | $1.64 | $1.69 | $1.72 | $1.62 |
| 2020-09-05 | $1.69 | $1.64 | $1.71 | $1.59 |
| 2020-09-06 | $1.64 | $1.66 | $1.67 | $1.62 |
| 2020-09-07 | $1.66 | $1.67 | $1.68 | $1.60 |
| 2020-09-08 | $1.67 | $1.63 | $1.68 | $1.59 |
| 2020-09-09 | $1.63 | $1.65 | $1.67 | $1.61 |
| 2020-09-10 | $1.65 | $1.67 | $1.69 | $1.65 |
| 2020-09-11 | $1.67 | $1.68 | $1.68 | $1.65 |
| 2020-09-12 | $1.68 | $1.69 | $1.69 | $1.66 |
| 2020-09-13 | $1.69 | $1.67 | $1.71 | $1.65 |
| 2020-09-14 | $1.67 | $1.72 | $1.73 | $1.66 |
| 2020-09-15 | $1.72 | $1.74 | $1.76 | $1.72 |
| 2020-09-16 | $1.74 | $1.77 | $1.79 | $1.72 |
| 2020-09-17 | $1.77 | $1.77 | $1.78 | $1.74 |
| 2020-09-18 | $1.77 | $1.76 | $1.78 | $1.75 |
| 2020-09-19 | $1.76 | $1.79 | $1.80 | $1.76 |
| 2020-09-20 | $1.79 | $1.76 | $1.79 | $1.74 |
| 2020-09-21 | $1.76 | $1.68 | $1.77 | $1.66 |
| 2020-09-22 | $1.68 | $1.70 | $1.71 | $1.67 |
| 2020-09-23 | $1.70 | $1.65 | $1.70 | $1.64 |
| 2020-09-24 | $1.65 | $1.73 | $1.74 | $1.65 |
| 2020-09-25 | $1.73 | $1.73 | $1.74 | $1.70 |
| 2020-09-26 | $1.68 | $1.01 | $1.69 | $1.01 |
| 2020-09-27 | $1.73 | $1.74 | $1.74 | $1.71 |
| 2020-09-28 | $1.74 | $1.73 | $1.77 | $1.72 |
| 2020-09-29 | $1.73 | $1.75 | $1.75 | $1.72 |
| 2020-09-30 | $1.75 | $1.74 | $1.75 | $1.72 |
| 2020-10-01 | $1.74 | $1.71 | $1.76 | $1.69 |
| 2020-10-02 | $1.71 | $1.71 | $1.72 | $1.68 |
| 2020-10-03 | $1.71 | $1.70 | $1.71 | $1.70 |
| 2020-10-04 | $1.70 | $1.72 | $1.73 | $1.70 |
| 2020-10-05 | $1.72 | $1.74 | $1.74 | $1.71 |
| 2020-10-06 | $1.74 | $1.71 | $1.74 | $1.70 |
| 2020-10-07 | $1.71 | $1.72 | $1.72 | $1.70 |
| 2020-10-08 | $1.72 | $1.76 | $1.77 | $1.70 |
| 2020-10-09 | $1.76 | $1.78 | $1.79 | $1.75 |
| 2020-10-10 | $1.78 | $1.82 | $1.85 | $1.78 |
| 2020-10-11 | $1.82 | $1.84 | $1.84 | $1.82 |
| 2020-10-12 | $1.84 | $1.86 | $1.89 | $1.81 |
| 2020-10-13 | $1.86 | $1.84 | $1.87 | $1.83 |
| 2020-10-14 | $1.84 | $1.84 | $1.86 | $1.82 |
| 2020-10-15 | $1.84 | $1.86 | $1.87 | $1.82 |
| 2020-10-16 | $1.86 | $1.83 | $1.86 | $1.81 |
| 2020-10-17 | $1.83 | $1.83 | $1.84 | $1.82 |
| 2020-10-18 | $1.83 | $1.86 | $1.86 | $1.83 |
| 2020-10-19 | $1.86 | $1.90 | $1.91 | $1.84 |
| 2020-10-20 | $1.90 | $1.92 | $1.94 | $1.89 |
| 2020-10-21 | $1.92 | $2.07 | $2.14 | $1.92 |
| 2020-10-22 | $2.07 | $2.10 | $2.13 | $2.05 |
| 2020-10-23 | $2.10 | $2.09 | $2.10 | $2.05 |
| 2020-10-24 | $2.09 | $2.12 | $2.12 | $2.08 |
| 2020-10-25 | $2.12 | $2.10 | $2.15 | $2.08 |
| 2020-10-26 | $2.10 | $2.11 | $2.14 | $2.06 |
| 2020-10-27 | $2.11 | $2.20 | $2.22 | $2.11 |
| 2020-10-28 | $2.20 | $2.14 | $2.24 | $2.08 |
| 2020-10-29 | $2.14 | $2.17 | $2.20 | $2.09 |
| 2020-10-30 | $2.17 | $2.19 | $2.21 | $2.12 |
| 2020-10-31 | $2.19 | $2.23 | $2.27 | $2.17 |
| 2020-11-01 | $2.23 | $2.22 | $2.24 | $2.20 |
| 2020-11-02 | $2.22 | $2.19 | $2.23 | $2.13 |
| 2020-11-03 | $2.19 | $2.26 | $2.27 | $2.15 |
| 2020-11-04 | $2.26 | $2.28 | $2.30 | $2.18 |
| 2020-11-05 | $2.28 | $2.52 | $2.54 | $2.28 |
| 2020-11-06 | $2.52 | $2.52 | $2.57 | $2.46 |
| 2020-11-07 | $2.52 | $2.39 | $2.54 | $2.33 |
| 2020-11-08 | $2.39 | $2.50 | $2.53 | $2.38 |
| 2020-11-09 | $2.50 | $2.47 | $2.55 | $2.39 |
| 2020-11-10 | $2.47 | $2.47 | $2.50 | $2.44 |
| 2020-11-11 | $2.47 | $2.53 | $2.58 | $2.47 |
| 2020-11-12 | $2.53 | $2.63 | $2.64 | $2.50 |
| 2020-11-13 | $2.63 | $2.63 | $2.66 | $2.58 |
| 2020-11-14 | $2.63 | $2.59 | $2.64 | $2.54 |
| 2020-11-15 | $2.59 | $2.58 | $2.61 | $2.55 |
| 2020-11-16 | $2.58 | $2.70 | $2.72 | $2.56 |
| 2020-11-17 | $2.70 | $2.85 | $2.88 | $2.67 |
| 2020-11-18 | $2.85 | $2.87 | $2.98 | $2.78 |
| 2020-11-19 | $2.87 | $2.88 | $2.93 | $2.80 |
| 2020-11-20 | $2.88 | $3.01 | $3.04 | $2.87 |
| 2020-11-21 | $3.01 | $3.02 | $3.06 | $2.96 |
| 2020-11-22 | $3.02 | $2.97 | $3.03 | $2.84 |
| 2020-11-23 | $2.97 | $2.97 | $3.03 | $2.91 |
| 2020-11-24 | $2.97 | $3.09 | $3.13 | $2.92 |
| 2020-11-25 | $3.09 | $3.02 | $3.14 | $2.99 |
| 2020-11-26 | $3.02 | $2.77 | $3.05 | $2.62 |
| 2020-11-27 | $2.77 | $2.77 | $2.82 | $2.66 |
| 2020-11-28 | $2.77 | $2.86 | $2.89 | $2.73 |
| 2020-11-29 | $2.86 | $2.94 | $2.96 | $2.83 |
| 2020-11-30 | $2.94 | $3.18 | $3.20 | $2.94 |
| 2020-12-01 | $3.18 | $3.03 | $3.21 | $2.94 |
| 2020-12-02 | $3.03 | $3.10 | $3.12 | $2.96 |
| 2020-12-03 | $3.10 | $3.14 | $3.16 | $3.05 |
| 2020-12-04 | $3.14 | $3.01 | $3.15 | $3.00 |
| 2020-12-05 | $3.01 | $3.09 | $3.09 | $2.99 |
| 2020-12-06 | $3.09 | $3.13 | $3.13 | $3.05 |
| 2020-12-07 | $3.13 | $3.09 | $3.13 | $3.05 |
| 2020-12-08 | $3.09 | $2.96 | $3.11 | $2.94 |
| 2020-12-09 | $2.96 | $2.99 | $3.01 | $2.85 |
| 2020-12-10 | $2.99 | $2.94 | $2.99 | $2.89 |
| 2020-12-11 | $2.94 | $2.91 | $2.95 | $2.84 |
| 2020-12-12 | $2.91 | $3.04 | $3.06 | $2.91 |
| 2020-12-13 | $3.04 | $3.09 | $3.13 | $3.02 |
| 2020-12-14 | $3.09 | $3.11 | $3.12 | $3.07 |
| 2020-12-15 | $3.11 | $3.14 | $3.15 | $3.07 |
| 2020-12-16 | $3.14 | $3.44 | $3.47 | $3.11 |
| 2020-12-17 | $3.44 | $3.68 | $3.82 | $3.43 |
| 2020-12-18 | $3.68 | $3.73 | $3.75 | $3.60 |
| 2020-12-19 | $3.73 | $3.85 | $3.89 | $3.67 |
| 2020-12-20 | $3.85 | $3.79 | $3.91 | $3.73 |
| 2020-12-21 | $3.79 | $3.67 | $3.88 | $3.55 |
| 2020-12-22 | $3.67 | $3.84 | $3.84 | $3.61 |
| 2020-12-23 | $3.84 | $3.75 | $3.88 | $3.65 |
| 2020-12-24 | $3.75 | $3.83 | $3.84 | $3.66 |
| 2020-12-25 | $3.83 | $3.99 | $4.00 | $3.78 |
| 2020-12-26 | $3.99 | $4.27 | $4.32 | $3.95 |
| 2020-12-27 | $4.27 | $4.23 | $4.57 | $4.16 |
| 2020-12-28 | $4.23 | $4.36 | $4.43 | $4.21 |
| 2020-12-29 | $4.36 | $4.41 | $4.42 | $4.17 |
| 2020-12-30 | $4.41 | $4.66 | $4.68 | $4.41 |
| 2020-12-31 | $4.66 | $4.67 | $4.73 | $4.51 |
| 2021-01-01 | $4.67 | $4.74 | $4.79 | $4.64 |
| 2021-01-02 | $4.74 | $5.19 | $5.36 | $4.68 |
| 2021-01-03 | $5.19 | $5.33 | $5.61 | $5.16 |
| 2021-01-04 | $5.33 | $5.17 | $5.42 | $4.60 |
| 2021-01-05 | $5.17 | $5.49 | $5.56 | $4.84 |
| 2021-01-06 | $5.49 | $5.94 | $5.96 | $5.39 |
| 2021-01-07 | $5.94 | $6.37 | $6.51 | $5.86 |
| 2021-01-08 | $6.37 | $6.55 | $6.77 | $5.91 |
| 2021-01-09 | $6.55 | $6.49 | $6.68 | $6.26 |
| 2021-01-10 | $6.49 | $6.16 | $6.68 | $5.69 |
| 2021-01-11 | $6.16 | $5.73 | $6.17 | $4.89 |
| 2021-01-12 | $5.73 | $5.49 | $5.91 | $5.25 |
| 2021-01-13 | $5.49 | $6.03 | $6.10 | $5.23 |
| 2021-01-14 | $6.03 | $6.32 | $6.47 | $5.93 |
| 2021-01-15 | $6.32 | $5.93 | $6.40 | $5.55 |
| 2021-01-16 | $5.93 | $5.81 | $6.12 | $5.71 |
| 2021-01-17 | $5.81 | $5.78 | $5.95 | $5.46 |
| 2021-01-18 | $5.78 | $5.91 | $6.04 | $5.61 |
| 2021-01-19 | $5.91 | $5.80 | $6.11 | $5.79 |
| 2021-01-20 | $5.80 | $5.73 | $5.87 | $5.41 |
| 2021-01-21 | $5.73 | $4.97 | $5.75 | $4.85 |
| 2021-01-22 | $4.97 | $5.32 | $5.46 | $4.65 |
| 2021-01-23 | $5.32 | $5.18 | $5.40 | $5.07 |
| 2021-01-24 | $5.18 | $5.21 | $5.34 | $4.99 |
| 2021-01-25 | $5.21 | $5.21 | $5.63 | $5.15 |
| 2021-01-26 | $5.21 | $5.25 | $5.31 | $4.98 |
| 2021-01-27 | $5.25 | $4.91 | $5.26 | $4.72 |
| 2021-01-28 | $4.91 | $5.39 | $5.47 | $4.82 |
| 2021-01-29 | $5.39 | $5.53 | $6.23 | $5.16 |
| 2021-01-30 | $5.53 | $5.54 | $5.63 | $5.30 |
| 2021-01-31 | $5.54 | $5.35 | $5.55 | $5.20 |
| 2021-02-01 | $5.35 | $5.41 | $5.60 | $5.22 |
| 2021-02-02 | $5.41 | $5.73 | $5.81 | $5.40 |
| 2021-02-03 | $5.73 | $6.08 | $6.08 | $5.71 |
| 2021-02-04 | $6.08 | $5.97 | $6.25 | $5.84 |
| 2021-02-05 | $5.97 | $6.18 | $6.19 | $5.91 |
| 2021-02-06 | $6.18 | $6.33 | $6.61 | $6.17 |
| 2021-02-07 | $6.33 | $6.27 | $6.41 | $6.03 |
| 2021-02-08 | $6.27 | $7.49 | $7.52 | $6.14 |
| 2021-02-09 | $7.49 | $7.50 | $7.78 | $7.27 |
| 2021-02-10 | $7.50 | $7.24 | $7.64 | $7.06 |
| 2021-02-11 | $7.24 | $7.74 | $7.85 | $7.10 |
| 2021-02-12 | $7.74 | $7.65 | $7.89 | $7.46 |
| 2021-02-13 | $7.65 | $7.62 | $7.77 | $7.47 |
| 2021-02-14 | $7.62 | $7.85 | $8.01 | $7.60 |
| 2021-02-15 | $7.85 | $7.73 | $7.91 | $7.41 |
| 2021-02-16 | $7.73 | $7.93 | $8.16 | $7.59 |
| 2021-02-17 | $5.08 | $5.09 | $5.09 | $5.08 |
Markets
USDQ Crypto Market
| Pair | Exchange |
|---|---|
| USDQ/ETH | idex |
Description
USDQ Crypto ICO Description
USDQ is a decentralized stablecoin backed by bitcoin. The ecosystem of the stablecoin is constructed on several key elements.
The 1st element of the ecosystem is the exchanges, USDQ bargains on the secondary market at the price of 1 dollar for 1 USDQ, respectively traders interact with this coin, as well as with any other. To buy USDQ at the exchange is the first way by means of which it is possible to get stablecoin.
The 2nd way, which includes several important elements of an ecosystem, is receiving the credit in the stablecoin USDQ through crypto assets collateral. A pledge rate to the released stablecoin is D %, where D is the last rate established by Q Box which is a self-learning neural network, and approved by holders of the governance token. Thus, it reaches over provided credit and leads to ensuring the stability of USDQ token. Respectively, when new crypto assets enter the ecosystem, the created smart contract prints new USDQ and sends them to the borrower. When the borrower wants to take away the collateral and return the credit, it undergoes the return procedure on the website, at the same time paying a certain interest rate for use of stablecoin credit. After the return of USDQ together with payment of commission for use of proceeds of credit, crypto assets are de-frozen and return to the address of the borrower's wallet, and USDQ tokens are burned. The credit in USDQ tokens is issued for a limited term. If the credit lasts, then it is necessary to bring the commission in the governance tokens Q DAO. If the credit is not returned in time, then pledge in cryptocurrency goes to the untouchable stabilization fund. In case of elimination process crypto assets of stabilization fund are sold first.
Technology
USDQ Crypto Technology
Sorry, detailed technology about USDQ is not currently available
Features
USDQ Crypto Features
Sorry, detailed features about USDQ is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.