WCC Coin Values WCC
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareWinCash Crypto Coin Rank 2280
Website
1,499,784 WCC
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WinCash
WinCash valuesUSD Price $ 0.0494
$ 0.0494
WinCash BTC Price 0.00000088
0.00000088
WinCash 24h Vol $ 256
$ 256
WinCash Market Cap $ 74,106
$ 74,106
24h Vol
0 BTC 1 H
-0.08 %
24 H
-0.65 %
7 d
2.03 %
Today WinCash price in US dollars is currently
0.0494
USD, and if converted to Bitcoin is
0.00000088
BTC. A total of 1,499,784 WCC are currently circulating in the Market. WinCash price is currently experiencing a change of -0.65 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars WinCash have been traded on Crypto Exchanges. Get WinCash's progress by adding it to your favourites and creating a free portfolio.
WCC Charts
WinCash Price Charts
WCC High/Low Price Chart
WinCash Price High/Low Price Chart
Historical Data
WinCash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $1.75 | $2.02 | $2.02 | $1.25 |
| 2020-04-03 | $2.02 | $2.24 | $2.76 | $1.69 |
| 2020-04-04 | $2.24 | $2.38 | $2.82 | $1.40 |
| 2020-04-05 | $2.38 | $2.58 | $2.61 | $2.33 |
| 2020-04-06 | $2.58 | $3.18 | $3.18 | $1.74 |
| 2020-04-07 | $3.18 | $3.46 | $3.60 | $2.83 |
| 2020-04-08 | $3.46 | $2.84 | $3.54 | $2.84 |
| 2020-04-09 | $2.84 | $1.88 | $2.81 | $1.88 |
| 2020-04-10 | $1.88 | $1.77 | $1.77 | $1.77 |
| 2020-04-11 | $1.77 | $2.80 | $2.96 | $1.77 |
| 2020-04-12 | $2.80 | $2.60 | $2.81 | $2.60 |
| 2020-04-13 | $2.60 | $2.55 | $2.58 | $2.55 |
| 2020-04-14 | $2.55 | $2.00 | $2.55 | $2.00 |
| 2020-04-15 | $2.00 | $1.91 | $1.93 | $1.91 |
| 2020-04-16 | $1.91 | $2.27 | $2.27 | $1.89 |
| 2020-04-17 | $2.27 | $2.94 | $3.03 | $2.25 |
| 2020-04-18 | $2.94 | $3.03 | $3.03 | $3.03 |
| 2020-04-19 | $3.03 | $2.98 | $2.98 | $2.98 |
| 2020-04-20 | $2.98 | $1.91 | $2.85 | $1.91 |
| 2020-04-21 | $1.91 | $1.92 | $1.92 | $1.92 |
| 2020-04-22 | $1.92 | $2.93 | $3.00 | $1.99 |
| 2020-04-23 | $2.93 | $3.07 | $3.07 | $3.07 |
| 2020-04-24 | $3.07 | $3.08 | $3.08 | $3.08 |
| 2020-04-25 | $3.08 | $3.09 | $3.09 | $3.09 |
| 2020-04-26 | $3.09 | $3.16 | $3.16 | $3.16 |
| 2020-04-27 | $3.16 | $2.15 | $3.19 | $2.15 |
| 2020-04-28 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2020-04-29 | $2.14 | $1.69 | $3.51 | $1.63 |
| 2020-04-30 | $1.69 | $1.82 | $1.82 | $1.66 |
| 2020-05-01 | $1.82 | $1.86 | $2.25 | $1.86 |
| 2020-05-02 | $1.86 | $1.89 | $2.71 | $1.73 |
| 2020-05-03 | $1.89 | $1.87 | $1.87 | $1.87 |
| 2020-05-04 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2020-05-05 | $1.87 | $1.96 | $1.96 | $1.68 |
| 2020-05-06 | $1.96 | $1.92 | $1.99 | $1.92 |
| 2020-05-07 | $1.92 | $2.10 | $2.10 | $2.10 |
| 2020-05-08 | $2.10 | $1.77 | $2.06 | $1.77 |
| 2020-05-09 | $1.77 | $1.72 | $1.72 | $1.72 |
| 2020-05-10 | $1.72 | $1.69 | $1.81 | $1.57 |
| 2020-05-11 | $1.69 | $1.66 | $1.66 | $1.66 |
| 2020-05-12 | $1.66 | $1.71 | $1.71 | $1.71 |
| 2020-05-13 | $1.71 | $1.04 | $1.80 | $1.04 |
| 2020-05-14 | $1.04 | $0.9803000 | $1.41 | $0.9803000 |
| 2020-05-15 | $0.9803000 | $0.9349000 | $0.9349000 | $0.9321000 |
| 2020-05-16 | $0.9349000 | $0.9387000 | $1.11 | $0.9387000 |
| 2020-05-17 | $0.9387000 | $0.9671000 | $0.9671000 | $0.9671000 |
| 2020-05-18 | $0.9671000 | $1.26 | $1.36 | $0.9723000 |
| 2020-05-19 | $1.26 | $1.24 | $1.27 | $1.17 |
| 2020-05-20 | $1.24 | $0.7608000 | $1.21 | $0.7608000 |
| 2020-05-21 | $0.7608000 | $0.7247000 | $0.7247000 | $0.7247000 |
| 2020-05-22 | $0.7247000 | $1.16 | $1.16 | $0.7337000 |
| 2020-05-23 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-05-24 | $1.16 | $1.00 | $1.10 | $1.00 |
| 2020-05-25 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2020-05-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-05-27 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2020-05-28 | $1.06 | $0.9637000 | $1.10 | $0.9580000 |
| 2020-05-29 | $0.9637000 | $0.8001000 | $0.9481000 | $0.8001000 |
| 2020-05-30 | $0.8001000 | $0.8551000 | $0.8617000 | $0.8234000 |
| 2020-05-31 | $0.8551000 | $0.8332000 | $0.8332000 | $0.8332000 |
| 2020-06-01 | $0.8332000 | $0.8308000 | $0.9002000 | $0.8308000 |
| 2020-06-02 | $0.8308000 | $0.7749000 | $0.7749000 | $0.7749000 |
| 2020-06-03 | $0.7749000 | $0.7864000 | $0.7864000 | $0.7864000 |
| 2020-06-04 | $0.7864000 | $0.7969000 | $0.7969000 | $0.7969000 |
| 2020-06-05 | $0.7969000 | $0.7828000 | $0.7828000 | $0.7828000 |
| 2020-06-06 | $0.7828000 | $0.8733000 | $0.9671000 | $0.7869000 |
| 2020-06-07 | $0.8733000 | $0.8777000 | $0.8805000 | $0.8777000 |
| 2020-06-08 | $0.8777000 | $0.8805000 | $0.8805000 | $0.8805000 |
| 2020-06-09 | $0.8805000 | $0.8803000 | $0.8803000 | $0.8803000 |
| 2020-06-10 | $0.8803000 | $0.8904000 | $0.8904000 | $0.8904000 |
| 2020-06-11 | $0.8904000 | $0.7494000 | $0.8342000 | $0.7494000 |
| 2020-06-12 | $0.7494000 | $0.6615000 | $0.7653000 | $0.6615000 |
| 2020-06-13 | $0.6615000 | $0.6660000 | $0.6766000 | $0.0868 |
| 2020-06-14 | $0.6660000 | $0.3466000 | $0.6561000 | $0.2895000 |
| 2020-06-15 | $0.3466000 | $0.4452000 | $0.5233000 | $0.3501000 |
| 2020-06-16 | $0.4452000 | $0.5477000 | $0.5477000 | $0.4498000 |
| 2020-06-17 | $0.5477000 | $0.7673000 | $0.7896000 | $0.4795000 |
| 2020-06-18 | $0.7673000 | $0.7610000 | $0.7610000 | $0.7610000 |
| 2020-06-19 | $0.7610000 | $0.8440000 | $0.9441000 | $0.7546000 |
| 2020-06-20 | $0.8440000 | $1.19 | $1.19 | $0.8492000 |
| 2020-06-21 | $1.19 | $0.9432000 | $1.19 | $0.8573000 |
| 2020-06-22 | $0.9432000 | $0.9837000 | $0.9837000 | $0.9837000 |
| 2020-06-23 | $0.9837000 | $0.9769000 | $0.9769000 | $0.9769000 |
| 2020-06-24 | $0.9769000 | $0.9432000 | $0.9432000 | $0.9432000 |
| 2020-06-25 | $0.9432000 | $0.9380000 | $0.9380000 | $0.9380000 |
| 2020-06-26 | $0.9380000 | $0.9295000 | $0.9295000 | $0.9295000 |
| 2020-06-27 | $0.9295000 | $0.9142000 | $0.9142000 | $0.9142000 |
| 2020-06-28 | $0.9142000 | $0.9257000 | $0.9257000 | $0.9257000 |
| 2020-06-29 | $0.9257000 | $0.9325000 | $0.9325000 | $0.9325000 |
| 2020-06-30 | $0.9325000 | $0.9274000 | $0.9274000 | $0.9274000 |
| 2020-07-01 | $0.9274000 | $0.9377000 | $0.9377000 | $0.9377000 |
| 2020-07-02 | $0.9377000 | $0.9229000 | $0.9229000 | $0.9229000 |
| 2020-07-03 | $0.9229000 | $0.9202000 | $0.9202000 | $0.9202000 |
| 2020-07-04 | $0.9202000 | $0.9279000 | $0.9279000 | $0.9279000 |
| 2020-07-05 | $0.9279000 | $0.9218000 | $0.9218000 | $0.9218000 |
| 2020-07-06 | $0.9218000 | $0.9487000 | $0.9487000 | $0.9487000 |
| 2020-07-07 | $0.9487000 | $0.9396000 | $0.9396000 | $0.9396000 |
| 2020-07-08 | $0.9396000 | $0.9581000 | $0.9581000 | $0.9581000 |
| 2020-07-09 | $0.9581000 | $0.9378000 | $0.9378000 | $0.9378000 |
| 2020-07-10 | $0.9378000 | $0.9428000 | $0.9428000 | $0.9428000 |
| 2020-07-11 | $0.9428000 | $0.9376000 | $0.9376000 | $0.9376000 |
| 2020-07-12 | $0.9376000 | $0.9440000 | $0.9440000 | $0.9440000 |
| 2020-07-13 | $0.9440000 | $0.9376000 | $0.9376000 | $0.9376000 |
| 2020-07-14 | $0.9376000 | $0.9395000 | $0.9395000 | $0.9395000 |
| 2020-07-15 | $0.9395000 | $0.9331000 | $0.9331000 | $0.9331000 |
| 2020-07-16 | $0.9331000 | $0.9270000 | $0.9270000 | $0.9270000 |
| 2020-07-17 | $0.9270000 | $0.9294000 | $0.9294000 | $0.9294000 |
| 2020-07-18 | $0.9294000 | $0.9315000 | $0.9315000 | $0.9315000 |
| 2020-07-19 | $0.9315000 | $0.9354000 | $0.9354000 | $0.9354000 |
| 2020-07-20 | $0.9354000 | $0.9302000 | $0.9302000 | $0.9302000 |
| 2020-07-21 | $0.9302000 | $0.9534000 | $0.9534000 | $0.9534000 |
| 2020-07-22 | $0.9534000 | $0.9680000 | $0.9680000 | $0.9680000 |
| 2020-07-23 | $0.9680000 | $0.9759000 | $0.9759000 | $0.9759000 |
| 2020-07-24 | $0.9759000 | $0.9693000 | $0.9693000 | $0.9693000 |
| 2020-07-25 | $0.9693000 | $0.9854000 | $0.9854000 | $0.9854000 |
| 2020-07-26 | $0.9854000 | $1.01 | $1.01 | $1.01 |
| 2020-07-27 | $1.01 | $1.12 | $1.12 | $1.12 |
| 2020-07-28 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2020-07-29 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2020-07-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-07-31 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2020-08-01 | $1.15 | $1.20 | $1.20 | $1.20 |
| 2020-08-02 | $1.20 | $1.12 | $1.12 | $1.12 |
| 2020-08-03 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2020-08-04 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2020-08-05 | $1.14 | $1.19 | $1.19 | $1.19 |
| 2020-08-06 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2020-08-07 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2020-08-08 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2020-08-09 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2020-08-10 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2020-08-11 | $1.21 | $1.16 | $1.16 | $1.16 |
| 2020-08-12 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2020-08-13 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2020-08-14 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-08-15 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-08-16 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2020-08-17 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2020-08-18 | $1.25 | $1.21 | $1.21 | $1.21 |
| 2020-08-19 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2020-08-20 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2020-08-21 | $1.20 | $1.17 | $1.17 | $1.17 |
| 2020-08-22 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2020-08-23 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2020-08-24 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2020-08-25 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2020-08-26 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2020-08-27 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2020-08-28 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2020-08-29 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-08-30 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2020-08-31 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2020-09-01 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2020-09-02 | $1.21 | $1.16 | $1.16 | $1.16 |
| 2020-09-03 | $1.16 | $1.03 | $1.03 | $1.03 |
| 2020-09-04 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2020-09-05 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2020-09-06 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2020-09-07 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2020-09-08 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2020-09-09 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2020-09-10 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2020-09-11 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2020-09-12 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-09-13 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2020-09-14 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2020-09-15 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2020-09-16 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2020-09-17 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-09-18 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-09-19 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2020-09-20 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2020-09-21 | $1.11 | $1.06 | $1.06 | $1.06 |
| 2020-09-22 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2020-09-23 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2020-09-24 | $1.04 | $1.09 | $1.09 | $1.09 |
| 2020-09-25 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-09-26 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-09-27 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-09-28 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-09-29 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2020-09-30 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2020-10-01 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2020-10-02 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2020-10-03 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-10-04 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2020-10-05 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2020-10-06 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2020-10-07 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-10-08 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2020-10-09 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2020-10-10 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2020-10-11 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2020-10-12 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2020-10-13 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2020-10-14 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-10-15 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2020-10-16 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2020-10-17 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2020-10-18 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2020-10-19 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2020-10-20 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2020-10-21 | $1.21 | $1.30 | $1.30 | $1.30 |
| 2020-10-22 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2020-10-23 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2020-10-24 | $1.31 | $1.33 | $1.33 | $1.33 |
| 2020-10-25 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2020-10-26 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2020-10-27 | $1.33 | $1.39 | $1.39 | $1.39 |
| 2020-10-28 | $1.39 | $1.35 | $1.35 | $1.35 |
| 2020-10-29 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2020-10-30 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2020-10-31 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2020-11-01 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2020-11-02 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2020-11-03 | $1.38 | $1.42 | $1.42 | $1.42 |
| 2020-11-04 | $1.42 | $1.44 | $1.44 | $1.44 |
| 2020-11-05 | $1.44 | $1.58 | $1.58 | $1.58 |
| 2020-11-06 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2020-11-07 | $1.58 | $1.51 | $1.51 | $1.51 |
| 2020-11-08 | $1.51 | $1.57 | $1.57 | $1.57 |
| 2020-11-09 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2020-11-10 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2020-11-11 | $1.55 | $1.59 | $1.59 | $1.59 |
| 2020-11-12 | $1.59 | $1.66 | $1.66 | $1.66 |
| 2020-11-13 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2020-11-14 | $1.66 | $1.63 | $1.63 | $1.63 |
| 2020-11-15 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2020-11-16 | $1.62 | $1.70 | $1.70 | $1.70 |
| 2020-11-17 | $1.70 | $1.80 | $1.80 | $1.80 |
| 2020-11-18 | $1.80 | $1.81 | $1.81 | $1.81 |
| 2020-11-19 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2020-11-20 | $1.81 | $1.90 | $1.90 | $1.90 |
| 2020-11-21 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-11-22 | $1.90 | $1.87 | $1.87 | $1.87 |
| 2020-11-23 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2020-11-24 | $1.87 | $1.94 | $1.94 | $1.94 |
| 2020-11-25 | $1.94 | $1.90 | $1.90 | $1.90 |
| 2020-11-26 | $1.90 | $1.74 | $1.74 | $1.74 |
| 2020-11-27 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2020-11-28 | $1.74 | $1.80 | $1.80 | $1.80 |
| 2020-11-29 | $1.80 | $1.85 | $1.85 | $1.85 |
| 2020-11-30 | $1.85 | $2.00 | $2.00 | $2.00 |
| 2020-12-01 | $2.00 | $1.91 | $1.91 | $1.91 |
| 2020-12-02 | $1.91 | $1.95 | $1.95 | $1.95 |
| 2020-12-03 | $1.95 | $1.97 | $1.97 | $1.97 |
| 2020-12-04 | $1.97 | $1.89 | $1.89 | $1.89 |
| 2020-12-05 | $1.89 | $1.94 | $1.94 | $1.94 |
| 2020-12-06 | $1.94 | $1.97 | $1.97 | $1.97 |
| 2020-12-07 | $1.97 | $1.95 | $1.95 | $1.95 |
| 2020-12-08 | $1.95 | $1.86 | $1.86 | $1.86 |
| 2020-12-09 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2020-12-10 | $1.88 | $1.85 | $1.85 | $1.85 |
| 2020-12-11 | $1.85 | $1.83 | $1.83 | $1.83 |
| 2020-12-12 | $1.83 | $1.91 | $1.91 | $1.91 |
| 2020-12-13 | $1.91 | $1.95 | $1.95 | $1.95 |
| 2020-12-14 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2020-12-15 | $1.96 | $1.97 | $1.97 | $1.97 |
| 2020-12-16 | $1.97 | $2.17 | $2.17 | $2.17 |
| 2020-12-17 | $2.17 | $2.32 | $2.32 | $2.32 |
| 2020-12-18 | $2.32 | $2.35 | $2.35 | $2.35 |
| 2020-12-19 | $2.35 | $2.42 | $2.42 | $2.42 |
| 2020-12-20 | $2.42 | $2.38 | $2.38 | $2.38 |
| 2020-12-21 | $2.38 | $2.31 | $2.31 | $2.31 |
| 2020-12-22 | $2.31 | $2.42 | $2.42 | $2.42 |
| 2020-12-23 | $2.42 | $2.36 | $2.36 | $2.36 |
| 2020-12-24 | $2.36 | $2.41 | $2.41 | $2.41 |
| 2020-12-25 | $2.41 | $2.51 | $2.51 | $2.51 |
| 2020-12-26 | $2.51 | $2.68 | $2.68 | $2.68 |
| 2020-12-27 | $2.68 | $2.66 | $2.66 | $2.66 |
| 2020-12-28 | $2.66 | $2.75 | $2.75 | $2.75 |
| 2020-12-29 | $2.75 | $2.78 | $2.78 | $2.78 |
| 2020-12-30 | $2.78 | $2.93 | $2.93 | $2.93 |
| 2020-12-31 | $2.93 | $2.94 | $2.94 | $2.94 |
| 2021-01-01 | $2.94 | $2.98 | $2.98 | $2.98 |
| 2021-01-02 | $2.98 | $3.27 | $3.27 | $3.27 |
| 2021-01-03 | $3.27 | $3.36 | $3.36 | $3.36 |
| 2021-01-04 | $3.36 | $3.25 | $3.25 | $3.25 |
| 2021-01-05 | $3.25 | $3.46 | $3.46 | $3.46 |
| 2021-01-06 | $3.46 | $3.74 | $3.74 | $3.74 |
| 2021-01-07 | $3.74 | $4.01 | $4.01 | $4.01 |
| 2021-01-08 | $4.01 | $4.13 | $4.13 | $4.13 |
| 2021-01-09 | $4.13 | $4.08 | $4.08 | $4.08 |
| 2021-01-10 | $4.08 | $3.88 | $3.88 | $3.88 |
| 2021-01-11 | $3.88 | $3.60 | $3.60 | $3.60 |
| 2021-01-12 | $3.60 | $3.46 | $3.46 | $3.46 |
| 2021-01-13 | $3.46 | $3.79 | $3.79 | $3.79 |
| 2021-01-14 | $3.79 | $3.97 | $3.97 | $3.97 |
| 2021-01-15 | $3.97 | $3.73 | $3.73 | $3.73 |
| 2021-01-16 | $3.73 | $3.66 | $3.66 | $3.66 |
| 2021-01-17 | $3.66 | $3.64 | $3.64 | $3.64 |
| 2021-01-18 | $3.64 | $3.72 | $3.72 | $3.72 |
| 2021-01-19 | $3.72 | $3.65 | $3.65 | $3.65 |
| 2021-01-20 | $3.65 | $3.60 | $3.60 | $3.60 |
| 2021-01-21 | $3.60 | $3.13 | $3.13 | $3.13 |
| 2021-01-22 | $3.13 | $3.35 | $3.35 | $3.35 |
| 2021-01-23 | $3.35 | $3.26 | $3.26 | $3.26 |
| 2021-01-24 | $3.26 | $3.28 | $3.28 | $3.28 |
| 2021-01-25 | $3.28 | $3.28 | $3.28 | $3.28 |
| 2021-01-26 | $3.28 | $3.30 | $3.30 | $3.30 |
| 2021-01-27 | $3.30 | $3.09 | $3.09 | $3.09 |
| 2021-01-28 | $3.09 | $3.40 | $3.40 | $3.40 |
| 2021-01-29 | $3.40 | $3.48 | $3.48 | $3.48 |
| 2021-01-30 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2021-01-31 | $3.48 | $3.36 | $3.36 | $3.36 |
| 2021-02-01 | $3.36 | $3.40 | $3.40 | $3.40 |
| 2021-02-02 | $3.40 | $3.61 | $3.61 | $3.61 |
| 2021-02-03 | $3.61 | $3.82 | $3.82 | $3.82 |
| 2021-02-04 | $3.82 | $3.75 | $3.75 | $3.75 |
| 2021-02-05 | $3.75 | $3.89 | $3.89 | $3.89 |
| 2021-02-06 | $3.89 | $3.99 | $3.99 | $3.99 |
| 2021-02-07 | $3.99 | $3.95 | $3.95 | $3.95 |
| 2021-02-08 | $3.95 | $4.71 | $4.71 | $4.71 |
| 2021-02-09 | $4.71 | $4.72 | $4.72 | $4.72 |
| 2021-02-10 | $4.72 | $4.55 | $4.55 | $4.55 |
| 2021-02-11 | $4.55 | $4.87 | $4.87 | $4.87 |
| 2021-02-12 | $4.87 | $4.82 | $4.82 | $4.82 |
| 2021-02-13 | $4.82 | $4.79 | $4.79 | $4.79 |
| 2021-02-14 | $4.79 | $4.94 | $4.94 | $4.94 |
| 2021-02-15 | $4.94 | $4.87 | $4.87 | $4.87 |
| 2021-02-16 | $4.87 | $4.99 | $4.99 | $4.99 |
| 2021-02-17 | $4.99 | $5.29 | $5.29 | $5.29 |
| 2021-02-18 | $5.29 | $5.24 | $5.24 | $5.24 |
| 2021-02-19 | $5.24 | $5.68 | $5.68 | $5.68 |
| 2021-02-20 | $5.68 | $5.67 | $5.67 | $5.67 |
| 2021-02-21 | $5.67 | $5.83 | $5.83 | $5.83 |
| 2021-02-22 | $5.83 | $5.49 | $5.49 | $5.49 |
| 2021-02-23 | $5.49 | $4.96 | $4.96 | $4.96 |
| 2021-02-24 | $4.96 | $5.05 | $5.05 | $5.05 |
| 2021-02-25 | $5.05 | $4.78 | $4.78 | $4.78 |
| 2021-02-26 | $4.78 | $4.70 | $4.70 | $4.70 |
| 2021-02-27 | $4.70 | $4.69 | $4.69 | $4.69 |
| 2021-02-28 | $4.69 | $4.59 | $4.59 | $4.59 |
| 2021-03-01 | $4.59 | $5.04 | $5.04 | $5.04 |
| 2021-03-02 | $5.04 | $5.09 | $5.09 | $5.03 |
Markets
WinCash Crypto Market
| Pair | Exchange |
|---|---|
| WCC/BTC | catex |
| WCC/USDT | catex |
| WCC/BTC | crex24 |
| WCC/BTC | probit |
| WCC/BTC | stocksexchange |
Description
WinCash Crypto ICO Description
Wincash coin is a cryptocurrency with SHA-256 algorithm, Pow, PoS, and Masternode. This coin is a cryptocurrency used as a payment system in all Wincash projects. Wincash coin is established since august 2018 and has been used by thousands of people as a way of transaction in some of Wincash projects. Wincash coin uses PoW/PoS hybrid mechanism in the blockchain network to prevent 51% attack that commonly becomes a fatal issue in many newly launched cryptocurrencies.
Technology
WinCash Crypto Technology
Sorry, detailed technology about WinCash is not currently available
Features
WinCash Crypto Features
Sorry, detailed features about WinCash is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.