XDCE Coin Values XDCE
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareXinFin Network Crypto Coin Rank 178
Website
6,788,785,820 XDCE
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
XinFin Network
XinFin Network valuesUSD Price $ 0.0032
$ 0.0032
XinFin Network BTC Price 0.00000034
0.00000034
XinFin Network 24h Vol $ 1,081,719
$ 1,081,719
XinFin Network Market Cap $ 21,578,952
$ 21,578,952
24h Vol
117 BTC 1 H
-2.48 %
24 H
-5.77 %
7 d
-4.06 %
Today XinFin Network price in US dollars is currently
0.0032
USD, and if converted to Bitcoin is
0.00000034
BTC. A total of 6,788,785,820 XDCE are currently circulating in the Market. XinFin Network price is currently experiencing a change of -5.77 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars XinFin Network have been traded on Crypto Exchanges. Get XinFin Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
XinFin Network
Symbol
XDCE
Algorithm
SHA256
BTC Price
0.00000034 BTC
BTC Market
2,332 BTC
BTC 24h Vol
117 BTC
Total Coins Mined
6,788,785,820 XDCE
1h
-2.48 %
24h
-5.77 %
7d
-4.06 %
Twitter
Website
Share XinFin Network Price
XDCE Charts
XinFin Network Price Charts
XDCE High/Low Price Chart
XinFin Network Price High/Low Price Chart
Historical Data
XinFin Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-26 | $48,295,790.44 | $0.0037120 | $45,218,948.27 | $0.0036940 |
| 2018-06-27 | $0.0037140 | $0.0038120 | $0.0041520 | $0.0038120 |
| 2018-06-28 | $0.0038120 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2018-06-29 | $0.0036310 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2018-06-30 | $0.0037560 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2018-07-01 | $0.0039130 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2018-07-02 | $0.0039000 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2018-07-03 | $0.0041130 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2018-07-04 | $0.0039850 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2018-07-05 | $0.0040320 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2018-07-06 | $0.0040350 | $0.0043700 | $0.0043700 | $0.0040550 |
| 2018-07-07 | $0.0044170 | $0.0043430 | $0.0048050 | $0.0043430 |
| 2018-07-08 | $0.0045040 | $0.0040690 | $0.0046920 | $0.0040650 |
| 2018-07-09 | $0.0040690 | $0.0043380 | $0.0045120 | $0.0039460 |
| 2018-07-10 | $0.0043380 | $0.0036990 | $0.0040240 | $0.0036990 |
| 2018-07-11 | $0.0036990 | $0.0036400 | $0.0042290 | $0.0036400 |
| 2018-07-12 | $0.0036400 | $0.0034470 | $0.0038050 | $0.0032400 |
| 2018-07-13 | $0.0034470 | $0.0036150 | $0.0036240 | $0.0034600 |
| 2018-07-14 | $0.0036150 | $0.0036000 | $0.0036260 | $0.0034700 |
| 2018-07-15 | $0.0036000 | $0.0037320 | $0.0037320 | $0.0037320 |
| 2018-07-16 | $0.0036870 | $0.0038060 | $0.0039350 | $0.0036480 |
| 2018-07-17 | $0.0038070 | $0.0036680 | $0.0039920 | $0.0036680 |
| 2018-07-18 | $0.0036680 | $0.0038320 | $0.0039330 | $0.0034970 |
| 2018-07-19 | $0.0038320 | $0.0036130 | $0.0037490 | $0.0033370 |
| 2018-07-20 | $0.0036130 | $0.0031910 | $0.0035730 | $0.0029220 |
| 2018-07-21 | $0.0031910 | $0.0035270 | $0.0035270 | $0.0031440 |
| 2018-07-22 | $0.0034580 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2018-07-23 | $0.0034320 | $0.0030170 | $0.0033720 | $0.0030080 |
| 2018-07-24 | $0.0030170 | $0.0035380 | $0.0035860 | $0.0032170 |
| 2018-07-25 | $0.0035380 | $0.0032090 | $0.0035250 | $0.0031810 |
| 2018-07-26 | $0.0032100 | $0.0032300 | $0.0033310 | $0.0030910 |
| 2018-07-27 | $0.0032300 | $0.0032360 | $0.0033720 | $0.0028370 |
| 2018-07-28 | $0.0032360 | $0.0033450 | $0.0033830 | $0.0031910 |
| 2018-07-29 | $0.0033450 | $0.0032450 | $0.0033330 | $0.0031280 |
| 2018-07-30 | $0.0032450 | $0.0029590 | $0.0033470 | $0.0025380 |
| 2018-07-31 | $0.0029590 | $0.0028600 | $0.0029030 | $0.0027990 |
| 2018-08-01 | $0.0028600 | $0.0026280 | $0.0027800 | $0.0025740 |
| 2018-08-02 | $0.0026280 | $0.0026700 | $0.0028430 | $0.0025720 |
| 2018-08-03 | $0.0026700 | $0.0027190 | $0.0028310 | $0.0026140 |
| 2018-08-04 | $0.0027190 | $0.0026610 | $0.0026610 | $0.0018310 |
| 2018-08-05 | $0.0026610 | $0.0022030 | $0.0026740 | $0.0021870 |
| 2018-08-06 | $0.0022030 | $0.0023890 | $0.0024700 | $0.0021830 |
| 2018-08-07 | $0.0023890 | $0.0024260 | $0.0024260 | $0.0022300 |
| 2018-08-08 | $0.0024260 | $0.0020270 | $0.0022830 | $0.0020270 |
| 2018-08-09 | $0.0020270 | $0.0020900 | $0.0020900 | $0.0020720 |
| 2018-08-10 | $0.0020900 | $0.0019560 | $0.0021320 | $0.0019070 |
| 2018-08-11 | $0.0019560 | $0.0017810 | $0.0018760 | $0.0017430 |
| 2018-08-12 | $0.0017810 | $0.0017250 | $0.0019030 | $0.0017250 |
| 2018-08-13 | $0.0017250 | $0.0016980 | $0.0016980 | $0.0013950 |
| 2018-08-14 | $0.0016980 | $0.0016000 | $0.0016640 | $0.0014610 |
| 2018-08-15 | $0.0014950 | $0.0015050 | $0.0016120 | $0.0013330 |
| 2018-08-16 | $0.0015050 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2018-08-17 | $0.0015340 | $0.0016580 | $0.0017940 | $0.0014640 |
| 2018-08-18 | $0.0016580 | $0.0015830 | $0.0016890 | $0.0014180 |
| 2018-08-19 | $0.0015830 | $0.0014350 | $0.0017080 | $0.0012970 |
| 2018-08-20 | $0.0014350 | $0.0014240 | $0.0014270 | $0.0012320 |
| 2018-08-21 | $0.0014240 | $0.0014620 | $0.0016160 | $0.0013550 |
| 2018-08-22 | $0.0014620 | $0.0014760 | $0.0015900 | $0.0012170 |
| 2018-08-23 | $0.0014760 | $0.0015890 | $0.0015890 | $0.0014620 |
| 2018-08-24 | $0.0015890 | $0.0016570 | $0.0019560 | $0.0015760 |
| 2018-08-25 | $0.0016570 | $0.0017900 | $0.0018490 | $0.0016070 |
| 2018-08-26 | $0.0017900 | $0.0017610 | $0.0017690 | $0.0014950 |
| 2018-08-27 | $0.0017610 | $0.0016990 | $0.0018490 | $0.0016990 |
| 2018-08-28 | $0.0016990 | $0.0017470 | $0.0018740 | $0.0017170 |
| 2018-08-29 | $0.0017470 | $0.0015730 | $0.0019340 | $0.0015730 |
| 2018-08-30 | $0.0015730 | $0.0016960 | $0.0016960 | $0.0015490 |
| 2018-08-31 | $0.0016960 | $0.0015460 | $0.0016820 | $0.0015070 |
| 2018-09-01 | $0.0015460 | $0.0014890 | $0.0016870 | $0.0014890 |
| 2018-09-02 | $0.0016810 | $0.0015490 | $0.0016790 | $0.0014340 |
| 2018-09-03 | $0.0015490 | $0.0015110 | $0.0016560 | $0.0015110 |
| 2018-09-04 | $0.0015110 | $0.0014890 | $0.0015890 | $0.0014550 |
| 2018-09-05 | $0.0014890 | $0.0012420 | $0.0012420 | $0.0011800 |
| 2018-09-06 | $0.0012420 | $0.0011250 | $0.0013040 | $0.0011220 |
| 2018-09-07 | $0.0011250 | $0.0009790 | $0.0010910 | $0.0009790 |
| 2018-09-08 | $0.0009790 | $0.0008870 | $0.0010330 | $0.0008380 |
| 2018-09-09 | $0.0008870 | $0.0008820 | $0.0009660 | $0.0008330 |
| 2018-09-10 | $0.0008820 | $0.0008600 | $0.0010010 | $0.0008600 |
| 2018-09-11 | $0.0008600 | $0.0010680 | $0.0010720 | $0.0008070 |
| 2018-09-12 | $0.0010680 | $0.0011310 | $0.0011370 | $0.0010190 |
| 2018-09-13 | $0.0011310 | $0.0011660 | $0.0013960 | $0.0011090 |
| 2018-09-14 | $0.0011660 | $0.0011590 | $0.0012340 | $0.0011530 |
| 2018-09-15 | $0.0012450 | $0.0013760 | $0.0013870 | $0.0013210 |
| 2018-09-16 | $0.0013760 | $0.0013160 | $0.0013670 | $0.0013160 |
| 2018-09-17 | $0.0013160 | $0.0012840 | $0.0015660 | $0.0010290 |
| 2018-09-18 | $0.0012840 | $0.0013630 | $0.0015780 | $0.0013550 |
| 2018-09-19 | $0.0013630 | $0.0013590 | $0.0014310 | $0.0013010 |
| 2018-09-20 | $0.0013590 | $0.0014270 | $0.0014560 | $0.0013940 |
| 2018-09-21 | $0.0014270 | $0.0015580 | $0.0016990 | $0.0014860 |
| 2018-09-22 | $0.0015580 | $0.0014470 | $0.0016450 | $0.0014110 |
| 2018-09-23 | $0.0014710 | $0.0016920 | $0.0016920 | $0.0014840 |
| 2018-09-24 | $0.0016920 | $0.0013700 | $0.0015770 | $0.0013700 |
| 2018-09-25 | $0.0013700 | $0.0016720 | $0.0016720 | $0.0013150 |
| 2018-09-26 | $0.0016720 | $0.0014480 | $0.0016340 | $0.0014480 |
| 2018-09-27 | $0.0014480 | $0.0013720 | $0.0015850 | $0.0012810 |
| 2018-09-28 | $0.0012710 | $0.0012560 | $0.0014730 | $0.0012230 |
| 2018-09-29 | $0.0012560 | $0.0013530 | $0.0016820 | $0.0013120 |
| 2018-09-30 | $0.0013530 | $0.0013350 | $0.0016120 | $0.0012820 |
| 2018-10-01 | $0.0013350 | $0.0012210 | $0.0014380 | $0.0011840 |
| 2018-10-02 | $0.0012210 | $0.0012670 | $0.0012670 | $0.0011920 |
| 2018-10-03 | $0.0012670 | $0.0012320 | $0.0012760 | $0.0011020 |
| 2018-10-04 | $0.0012320 | $0.0012330 | $0.0013840 | $0.0012330 |
| 2018-10-05 | $0.0012330 | $0.0012760 | $0.0013880 | $0.0011810 |
| 2018-10-06 | $0.0012760 | $0.0013430 | $0.0013430 | $0.0012580 |
| 2018-10-07 | $0.0013430 | $0.0012790 | $0.0013970 | $0.0012700 |
| 2018-10-08 | $0.0012790 | $0.0014400 | $0.0014400 | $0.0013000 |
| 2018-10-09 | $0.0014400 | $0.0013130 | $0.0014290 | $0.0012970 |
| 2018-10-10 | $0.0013130 | $0.0014150 | $0.0014150 | $0.0012970 |
| 2018-10-11 | $0.0014150 | $0.0012240 | $0.0013210 | $0.0011920 |
| 2018-10-12 | $0.0012240 | $0.0012150 | $0.0013110 | $0.0011900 |
| 2018-10-13 | $0.0012150 | $0.0012070 | $0.0012630 | $0.0012070 |
| 2018-10-14 | $0.0012070 | $0.0011150 | $0.0012130 | $0.0011150 |
| 2018-10-15 | $0.0011150 | $0.0012080 | $0.0013490 | $0.0012020 |
| 2018-10-16 | $0.0012080 | $0.0012070 | $0.0013940 | $0.0011600 |
| 2018-10-17 | $0.0012070 | $0.0013680 | $0.0013680 | $0.0011920 |
| 2018-10-18 | $0.0013680 | $0.0013200 | $0.0013340 | $0.0012370 |
| 2018-10-19 | $0.0013200 | $0.0013290 | $0.0014970 | $0.0013230 |
| 2018-10-20 | $0.0013290 | $0.0013540 | $0.0014750 | $0.0013430 |
| 2018-10-21 | $0.0013540 | $0.0014290 | $0.0015150 | $0.0013110 |
| 2018-10-22 | $0.0014290 | $0.0013300 | $0.0014640 | $0.0013030 |
| 2018-10-23 | $0.0013300 | $0.0013650 | $0.0014440 | $0.0012730 |
| 2018-10-24 | $0.0013650 | $0.0014240 | $0.0014240 | $0.0012990 |
| 2018-10-25 | $0.0014250 | $0.0014270 | $0.0014270 | $0.0014110 |
| 2018-10-26 | $0.0014270 | $0.0013340 | $0.0016230 | $0.0013340 |
| 2018-10-27 | $0.0013340 | $0.0013340 | $0.0014420 | $0.0013300 |
| 2018-10-28 | $0.0013340 | $0.0013000 | $0.0013430 | $0.0011510 |
| 2018-10-29 | $0.0013000 | $0.0012780 | $0.0013970 | $0.0011980 |
| 2018-10-30 | $0.0012780 | $0.0012400 | $0.0013540 | $0.0012400 |
| 2018-10-31 | $0.0012400 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2018-11-01 | $0.0012500 | $0.0013770 | $0.0013770 | $0.0012560 |
| 2018-11-02 | $0.0013770 | $0.0012950 | $0.0013930 | $0.0012480 |
| 2018-11-03 | $0.0012950 | $0.0012590 | $0.0013070 | $0.0012590 |
| 2018-11-04 | $0.0012590 | $0.0015930 | $0.0015930 | $0.0013330 |
| 2018-11-05 | $0.0015930 | $0.0013440 | $0.0015810 | $0.0013440 |
| 2018-11-06 | $0.0013670 | $0.0013720 | $0.0015000 | $0.0013720 |
| 2018-11-07 | $0.0013720 | $0.0014610 | $0.0015830 | $0.0013620 |
| 2018-11-08 | $0.0014610 | $0.0015870 | $0.0016840 | $0.0014160 |
| 2018-11-09 | $0.0015870 | $0.0015680 | $0.0016040 | $0.0015140 |
| 2018-11-10 | $0.0015680 | $0.0017780 | $0.0018860 | $0.0015870 |
| 2018-11-11 | $0.0017780 | $0.0018420 | $0.0020850 | $0.0017300 |
| 2018-11-12 | $0.0018420 | $0.0023700 | $0.0027360 | $0.0017180 |
| 2018-11-13 | $0.0023700 | $0.0019840 | $0.0023200 | $0.0016490 |
| 2018-11-14 | $0.0019840 | $0.0019590 | $0.0019590 | $0.0017560 |
| 2018-11-15 | $0.0019590 | $0.0018440 | $0.0019460 | $0.0017840 |
| 2018-11-16 | $0.0018450 | $0.0021580 | $0.0022010 | $0.0015530 |
| 2018-11-17 | $0.0021580 | $0.0020660 | $0.0021500 | $0.0017790 |
| 2018-11-18 | $0.0020660 | $0.0022560 | $0.0022670 | $0.0021060 |
| 2018-11-19 | $0.0022570 | $0.0018070 | $0.0019060 | $0.0014100 |
| 2018-11-20 | $0.0018070 | $0.0016420 | $0.0016420 | $0.0012580 |
| 2018-11-21 | $0.0016420 | $0.0016540 | $0.0017360 | $0.0016340 |
| 2018-11-22 | $0.0016540 | $0.0015800 | $0.0015900 | $0.0015130 |
| 2018-11-23 | $0.0015800 | $0.0014800 | $0.0015620 | $0.0014550 |
| 2018-11-24 | $0.0014800 | $0.0014060 | $0.0014360 | $0.0013530 |
| 2018-11-25 | $0.0014060 | $0.0015120 | $0.0015120 | $0.0013460 |
| 2018-11-26 | $0.0015110 | $0.0013860 | $0.0014100 | $0.0013610 |
| 2018-11-27 | $0.0013860 | $0.0014210 | $0.0014210 | $0.0007060 |
| 2018-11-28 | $0.0014220 | $0.0016880 | $0.0016960 | $0.0015450 |
| 2018-11-29 | $0.0016880 | $0.0016640 | $0.0016640 | $0.0015740 |
| 2018-11-30 | $0.0016640 | $0.0016660 | $0.0016700 | $0.0015900 |
| 2018-12-01 | $0.0016660 | $0.0017660 | $0.0017750 | $0.0017490 |
| 2018-12-02 | $0.0017660 | $0.0017080 | $0.0017280 | $0.0016000 |
| 2018-12-03 | $0.0017080 | $0.0017190 | $0.0017190 | $0.0012010 |
| 2018-12-04 | $0.0017190 | $0.0017930 | $0.0020740 | $0.0017020 |
| 2018-12-05 | $0.0017930 | $0.0016100 | $0.0017410 | $0.0014980 |
| 2018-12-06 | $0.0016100 | $0.0014940 | $0.0015590 | $0.0013430 |
| 2018-12-07 | $0.0014940 | $0.0011720 | $0.0017290 | $0.0011450 |
| 2018-12-08 | $0.0011720 | $0.0009390 | $0.0012440 | $0.0008700 |
| 2018-12-09 | $0.0009390 | $0.0008920 | $0.0011600 | $0.0008220 |
| 2018-12-10 | $0.0008920 | $0.0008620 | $0.0009430 | $0.0007260 |
| 2018-12-11 | $0.0008620 | $0.0007720 | $0.0008360 | $0.0007090 |
| 2018-12-12 | $0.0007720 | $0.0007050 | $0.0008110 | $0.0006890 |
| 2018-12-13 | $0.0007050 | $0.0007580 | $0.0007580 | $0.0006730 |
| 2018-12-14 | $0.0007580 | $0.0005930 | $0.0007360 | $0.0005870 |
| 2018-12-15 | $0.0005930 | $0.0007180 | $0.0007200 | $0.0005960 |
| 2018-12-16 | $0.0007180 | $0.0007390 | $0.0007510 | $0.0007280 |
| 2018-12-17 | $0.0007390 | $0.0008400 | $0.0008470 | $0.0007680 |
| 2018-12-18 | $0.0008400 | $0.0008910 | $0.0009020 | $0.0008810 |
| 2018-12-19 | $0.0008910 | $0.0007140 | $0.0008760 | $0.0007140 |
| 2018-12-20 | $0.0007140 | $0.0007680 | $0.0009200 | $0.0007680 |
| 2018-12-21 | $0.0007680 | $0.0008100 | $0.0008100 | $0.0007220 |
| 2018-12-22 | $0.0008100 | $0.0008400 | $0.0008760 | $0.0008400 |
| 2018-12-23 | $0.0008400 | $0.0008820 | $0.0009340 | $0.0008820 |
| 2018-12-24 | $0.0008820 | $0.0008450 | $0.0009440 | $0.0008450 |
| 2018-12-25 | $0.0008450 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2018-12-26 | $0.0007860 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2018-12-27 | $0.0007960 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-12-28 | $0.0007000 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2018-12-29 | $0.0008380 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2018-12-30 | $0.0008240 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2018-12-31 | $0.0008480 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2019-01-01 | $0.0008010 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-01-02 | $0.0008560 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-01-03 | $0.0009390 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2019-01-04 | $0.0008970 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-01-05 | $0.0009360 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-01-06 | $0.0009370 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-01-07 | $0.0009520 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-01-08 | $0.0009120 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-01-09 | $0.0009070 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-01-10 | $0.0009070 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-01-11 | $0.0007680 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-01-12 | $0.0007630 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-01-13 | $0.0007550 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-01-14 | $0.0006990 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-01-15 | $0.0007780 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-01-16 | $0.0007270 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-01-17 | $0.0007390 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-01-18 | $0.0007420 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-01-19 | $0.0007230 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-01-20 | $0.0007490 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-01-21 | $0.0007100 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-01-22 | $0.0007000 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-01-23 | $0.0007150 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-01-24 | $0.0007050 | $0.0006360 | $0.0007060 | $0.0006360 |
| 2019-01-25 | $0.0006360 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-01-26 | $0.0006260 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-01-27 | $0.0006280 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-28 | $0.0006060 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-01-29 | $0.0005740 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-01-30 | $0.0005660 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-01-31 | $0.0005890 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-02-01 | $0.0005770 | $0.0005240 | $0.0005780 | $0.0005240 |
| 2019-02-02 | $0.0005240 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-02-03 | $0.0005440 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-02-04 | $0.0005250 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-02-05 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-02-06 | $0.0005240 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-02-07 | $0.0005120 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-02-08 | $0.0005110 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-02-09 | $0.0005860 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-02-10 | $0.0005850 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-02-11 | $0.0006150 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-02-12 | $0.0005920 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-02-13 | $0.0006010 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-02-14 | $0.0005990 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-02-15 | $0.0005920 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-02-16 | $0.0005980 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-02-17 | $0.0006040 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-02-18 | $0.0006580 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-02-19 | $0.0007180 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-02-20 | $0.0007080 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-02-21 | $0.0007310 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-02-22 | $0.0007170 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-02-23 | $0.0007300 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-02-24 | $0.0007820 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-02-25 | $0.0006540 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-02-26 | $0.0006810 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-02-27 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-02-28 | $0.0006660 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-03-01 | $0.0006680 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-03-02 | $0.0006670 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-03-03 | $0.0006560 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2019-03-04 | $0.0006430 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-03-05 | $0.0006200 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-03-06 | $0.0006760 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-03-07 | $0.0006790 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-03-08 | $0.0006740 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-03-09 | $0.0006590 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-03-10 | $0.0006770 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-03-11 | $0.0006680 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-03-12 | $0.0006540 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-03-13 | $0.0006580 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-03-14 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-03-15 | $0.0006510 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-03-16 | $0.0006740 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2019-03-17 | $0.0006940 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-03-18 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-03-19 | $0.0006790 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-03-20 | $0.0006830 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-03-21 | $0.0006870 | $0.0006180 | $0.0006640 | $0.0005460 |
| 2019-03-22 | $0.0006180 | $0.0005480 | $0.0006240 | $0.0005470 |
| 2019-03-23 | $0.0005480 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-03-24 | $0.0005520 | $0.0005420 | $0.0005460 | $0.0005420 |
| 2019-03-25 | $0.0005420 | $0.0005340 | $0.0005340 | $0.0005330 |
| 2019-03-26 | $0.0005340 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-03-27 | $0.0005360 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-28 | $0.0005600 | $0.0005040 | $0.0005520 | $0.0005040 |
| 2019-03-29 | $0.0005040 | $0.0005400 | $0.0006640 | $0.0005260 |
| 2019-03-30 | $0.0005400 | $0.0005360 | $0.0005720 | $0.0005360 |
| 2019-03-31 | $0.0005360 | $0.0005180 | $0.0005330 | $0.0005180 |
| 2019-04-01 | $0.0005180 | $0.0005450 | $0.0005500 | $0.0005160 |
| 2019-04-02 | $0.0005450 | $0.0006500 | $0.0006500 | $0.0006330 |
| 2019-04-03 | $0.0006500 | $0.0006450 | $0.0006450 | $0.0006320 |
| 2019-04-04 | $0.0006450 | $0.0006210 | $0.0006320 | $0.0005720 |
| 2019-04-05 | $0.0006210 | $0.0006440 | $0.0009120 | $0.0006420 |
| 2019-04-06 | $0.0006440 | $0.0005970 | $0.0006440 | $0.0005970 |
| 2019-04-07 | $0.0005970 | $0.0006780 | $0.0006780 | $0.0006200 |
| 2019-04-08 | $0.0006780 | $0.0005980 | $0.0006990 | $0.0005980 |
| 2019-04-09 | $0.0006080 | $0.0005990 | $0.0005990 | $0.0005920 |
| 2019-04-10 | $0.0005990 | $0.0005680 | $0.0006370 | $0.0005680 |
| 2019-04-11 | $0.0005680 | $0.0005240 | $0.0005620 | $0.0004960 |
| 2019-04-12 | $0.0005240 | $0.0005280 | $0.0005280 | $0.0005220 |
| 2019-04-13 | $0.0005280 | $0.0005180 | $0.0005280 | $0.0005180 |
| 2019-04-14 | $0.0005180 | $0.0005360 | $0.0005890 | $0.0005310 |
| 2019-04-15 | $0.0005360 | $0.0005560 | $0.0005560 | $0.0005100 |
| 2019-04-16 | $0.0005560 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-04-17 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005360 |
| 2019-04-18 | $0.0005800 | $0.0005050 | $0.0006060 | $0.0004380 |
| 2019-04-19 | $0.0005050 | $0.0005380 | $0.0005990 | $0.0004740 |
| 2019-04-20 | $0.0005380 | $0.0005130 | $0.0005860 | $0.0005130 |
| 2019-04-21 | $0.0005130 | $0.0004700 | $0.0005650 | $0.0004700 |
| 2019-04-22 | $0.0004700 | $0.0005120 | $0.0005830 | $0.0004740 |
| 2019-04-23 | $0.0005120 | $0.0005560 | $0.0005600 | $0.0005090 |
| 2019-04-24 | $0.0005560 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-04-25 | $0.0005410 | $0.0004640 | $0.0004990 | $0.0004640 |
| 2019-04-26 | $0.0004640 | $0.0004980 | $0.0004980 | $0.0004690 |
| 2019-04-27 | $0.0004980 | $0.0005160 | $0.0005180 | $0.0005040 |
| 2019-04-28 | $0.0005170 | $0.0004350 | $0.0005150 | $0.0004350 |
| 2019-04-29 | $0.0004350 | $0.0004970 | $0.0004970 | $0.0004310 |
| 2019-04-30 | $0.0004970 | $0.0004590 | $0.0005210 | $0.0004590 |
| 2019-05-01 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004500 |
| 2019-05-02 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-05-03 | $0.0004550 | $0.0005280 | $0.0005300 | $0.0004740 |
| 2019-05-04 | $0.0005280 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-05-05 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-05-06 | $0.0005150 | $0.0005520 | $0.0005560 | $0.0005210 |
| 2019-05-07 | $0.0005520 | $0.0005360 | $0.0005360 | $0.0004300 |
| 2019-05-08 | $0.0005360 | $0.0003450 | $0.0005450 | $0.0003000 |
| 2019-05-09 | $0.0003450 | $0.0003760 | $0.0004390 | $0.0003430 |
| 2019-05-10 | $0.0003760 | $0.0004310 | $0.0004310 | $0.0003800 |
| 2019-05-11 | $0.0004310 | $0.0004950 | $0.0005040 | $0.0004330 |
| 2019-05-12 | $0.0004950 | $0.0004500 | $0.0004840 | $0.0004140 |
| 2019-05-13 | $0.0004500 | $0.0004600 | $0.0004680 | $0.0004600 |
| 2019-05-14 | $0.0004600 | $0.0005120 | $0.0005390 | $0.0003860 |
| 2019-05-15 | $0.0005120 | $0.0005050 | $0.0005870 | $0.0005020 |
| 2019-05-16 | $0.0005050 | $0.0005160 | $0.0005580 | $0.0004950 |
| 2019-05-17 | $0.0005160 | $0.0004720 | $0.0004770 | $0.0004280 |
| 2019-05-18 | $0.0004720 | $0.0004890 | $0.0004940 | $0.0004520 |
| 2019-05-19 | $0.0004890 | $0.0005710 | $0.0005710 | $0.0005140 |
| 2019-05-20 | $0.0005710 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-05-21 | $0.0005520 | $0.0004510 | $0.0005580 | $0.0004510 |
| 2019-05-22 | $0.0004510 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-05-23 | $0.0004310 | $0.0004670 | $0.0005380 | $0.0004350 |
| 2019-05-24 | $0.0004670 | $0.0005220 | $0.0005220 | $0.0004740 |
| 2019-05-25 | $0.0005220 | $0.0005000 | $0.0005510 | $0.0004830 |
| 2019-05-26 | $0.0005000 | $0.0004290 | $0.0005340 | $0.0004290 |
| 2019-05-27 | $0.0004290 | $0.0004840 | $0.0004840 | $0.0004320 |
| 2019-05-28 | $0.0004840 | $0.0005290 | $0.0005400 | $0.0004320 |
| 2019-05-29 | $0.0005290 | $0.0005850 | $0.0007550 | $0.0005120 |
| 2019-05-30 | $0.0005120 | $0.0004710 | $0.0006510 | $0.0004710 |
| 2019-05-31 | $0.0004710 | $0.0005620 | $0.0005910 | $0.0004950 |
| 2019-06-01 | $0.0005620 | $0.0005430 | $0.0006480 | $0.0005060 |
| 2019-06-02 | $0.0005430 | $0.0005360 | $0.0006300 | $0.0005220 |
| 2019-06-03 | $0.0005360 | $0.0004570 | $0.0005670 | $0.0004570 |
| 2019-06-04 | $0.0004570 | $0.0004320 | $0.0005160 | $0.0004240 |
| 2019-06-05 | $0.0004320 | $0.0004650 | $0.0004650 | $0.0004410 |
| 2019-06-06 | $0.0004650 | $0.0004460 | $0.0004760 | $0.0004460 |
| 2019-06-07 | $0.0004460 | $0.0004920 | $0.0004920 | $0.0004470 |
| 2019-06-08 | $0.0004920 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-06-09 | $0.0004820 | $0.0004980 | $0.0004980 | $0.0004240 |
| 2019-06-10 | $0.0004980 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-06-11 | $0.0005330 | $0.0004510 | $0.0005270 | $0.0004510 |
| 2019-06-12 | $0.0004510 | $0.0004840 | $0.0005660 | $0.0004840 |
| 2019-06-13 | $0.0004840 | $0.0005100 | $0.0007140 | $0.0004690 |
| 2019-06-14 | $0.0005100 | $0.0005140 | $0.0005280 | $0.0005140 |
| 2019-06-15 | $0.0005140 | $0.0005360 | $0.0006520 | $0.0005250 |
| 2019-06-16 | $0.0005360 | $0.0005370 | $0.0005370 | $0.0005340 |
| 2019-06-17 | $0.0005370 | $0.0006270 | $0.0006270 | $0.0005480 |
| 2019-06-18 | $0.0006270 | $0.0006060 | $0.0006060 | $0.0005260 |
| 2019-06-19 | $0.0006060 | $0.0005030 | $0.0006160 | $0.0005030 |
| 2019-06-20 | $0.0005030 | $0.0005120 | $0.0006070 | $0.0005090 |
| 2019-06-21 | $0.0005120 | $0.0005600 | $0.0005860 | $0.0005450 |
| 2019-06-22 | $0.0005600 | $0.0005510 | $0.0005850 | $0.0005510 |
| 2019-06-23 | $0.0005510 | $0.0004610 | $0.0005470 | $0.0004610 |
| 2019-06-24 | $0.0004610 | $0.0005290 | $0.0005290 | $0.0004670 |
| 2019-06-25 | $0.0005290 | $0.0004750 | $0.0005380 | $0.0004020 |
| 2019-06-26 | $0.0004750 | $0.0005910 | $0.0005910 | $0.0004770 |
| 2019-06-27 | $0.0005910 | $0.0004470 | $0.0005200 | $0.0003850 |
| 2019-06-28 | $0.0004470 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-06-29 | $0.0004700 | $0.0004280 | $0.0005620 | $0.0004280 |
| 2019-06-30 | $0.0004280 | $0.0004060 | $0.0005140 | $0.0003920 |
| 2019-07-01 | $0.0004060 | $0.0004320 | $0.0004320 | $0.0004120 |
| 2019-07-02 | $0.0004320 | $0.0004400 | $0.0005190 | $0.0004200 |
| 2019-07-03 | $0.0004400 | $0.0005020 | $0.0005020 | $0.0004560 |
| 2019-07-04 | $0.0005020 | $0.0004220 | $0.0006790 | $0.0004160 |
| 2019-07-05 | $0.0004220 | $0.0005040 | $0.0005040 | $0.0004290 |
| 2019-07-06 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-07-07 | $0.0005040 | $0.0004720 | $0.0005360 | $0.0004720 |
| 2019-07-08 | $0.0004780 | $0.0004980 | $0.0006020 | $0.0004890 |
| 2019-07-09 | $0.0004980 | $0.0005230 | $0.0005480 | $0.0004900 |
| 2019-07-10 | $0.0005230 | $0.0004960 | $0.0004960 | $0.0004440 |
| 2019-07-11 | $0.0004960 | $0.0004620 | $0.0008000 | $0.0004590 |
| 2019-07-12 | $0.0004620 | $0.0005320 | $0.0005650 | $0.0004240 |
| 2019-07-13 | $0.0005320 | $0.0005510 | $0.0005510 | $0.0004140 |
| 2019-07-14 | $0.0005510 | $0.0005200 | $0.0005200 | $0.0003960 |
| 2019-07-15 | $0.0005200 | $0.0004560 | $0.0005250 | $0.0004560 |
| 2019-07-16 | $0.0004560 | $0.0004130 | $0.0004170 | $0.0003970 |
| 2019-07-17 | $0.0004130 | $0.0004860 | $0.0004940 | $0.0004060 |
| 2019-07-18 | $0.0004860 | $0.0004500 | $0.0005200 | $0.0004500 |
| 2019-07-19 | $0.0004500 | $0.0004780 | $0.0004910 | $0.0004400 |
| 2019-07-20 | $0.0004780 | $0.0005150 | $0.0005150 | $0.0004940 |
| 2019-07-21 | $0.0005150 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-07-22 | $0.0005070 | $0.0005500 | $0.0005500 | $0.0004670 |
| 2019-07-23 | $0.0005500 | $0.0004520 | $0.0005370 | $0.0004460 |
| 2019-07-24 | $0.0004520 | $0.0005420 | $0.0005420 | $0.0004620 |
| 2019-07-25 | $0.0005420 | $0.0004940 | $0.0005480 | $0.0004940 |
| 2019-07-26 | $0.0004940 | $0.0004630 | $0.0004930 | $0.0004630 |
| 2019-07-27 | $0.0004630 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-07-28 | $0.0004370 | $0.0005150 | $0.0005150 | $0.0004460 |
| 2019-07-29 | $0.0005150 | $0.0004700 | $0.0005160 | $0.0004640 |
| 2019-07-30 | $0.0004700 | $0.0005390 | $0.0005390 | $0.0004680 |
| 2019-07-31 | $0.0005390 | $0.0004880 | $0.0005620 | $0.0004880 |
| 2019-08-01 | $0.0004880 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-08-02 | $0.0004850 | $0.0004980 | $0.0005120 | $0.0004860 |
| 2019-08-03 | $0.0004980 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-08-04 | $0.0005080 | $0.0004860 | $0.0005460 | $0.0004860 |
| 2019-08-05 | $0.0004860 | $0.0005180 | $0.0005480 | $0.0005080 |
| 2019-08-06 | $0.0005180 | $0.0004740 | $0.0005130 | $0.0004740 |
| 2019-08-07 | $0.0004740 | $0.0005540 | $0.0005540 | $0.0004750 |
| 2019-08-08 | $0.0005540 | $0.0006480 | $0.0006480 | $0.0005400 |
| 2019-08-09 | $0.0006480 | $0.0007770 | $0.0007770 | $0.0005260 |
| 2019-08-10 | $0.0007770 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-08-11 | $0.0007610 | $0.0005220 | $0.0007980 | $0.0005220 |
| 2019-08-12 | $0.0005220 | $0.0006020 | $0.0006020 | $0.0005090 |
| 2019-08-13 | $0.0006020 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-08-14 | $0.0005950 | $0.0005600 | $0.0005600 | $0.0004850 |
| 2019-08-15 | $0.0005600 | $0.0004330 | $0.0005650 | $0.0004330 |
| 2019-08-16 | $0.0004330 | $0.0004580 | $0.0004620 | $0.0004230 |
| 2019-08-17 | $0.0004580 | $0.0004180 | $0.0004590 | $0.0004180 |
| 2019-08-18 | $0.0004180 | $0.0004280 | $0.0004810 | $0.0004280 |
| 2019-08-19 | $0.0004280 | $0.0005020 | $0.0005020 | $0.0004450 |
| 2019-08-20 | $0.0005020 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-08-21 | $0.0004870 | $0.0004120 | $0.0004650 | $0.0004120 |
| 2019-08-22 | $0.0004120 | $0.0004640 | $0.0004690 | $0.0004200 |
| 2019-08-23 | $0.0004640 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-08-24 | $0.0004730 | $0.0004320 | $0.0004640 | $0.0004320 |
| 2019-08-25 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004200 |
| 2019-08-26 | $0.0004440 | $0.0004520 | $0.0005320 | $0.0004480 |
| 2019-08-27 | $0.0004520 | $0.0005260 | $0.0005260 | $0.0004490 |
| 2019-08-28 | $0.0005260 | $0.0005280 | $0.0009050 | $0.0004460 |
| 2019-08-29 | $0.0005280 | $0.0004730 | $0.0006080 | $0.0004440 |
| 2019-08-30 | $0.0004730 | $0.0004470 | $0.0005020 | $0.0004470 |
| 2019-08-31 | $0.0004470 | $0.0005160 | $0.0005160 | $0.0004480 |
| 2019-09-01 | $0.0005160 | $0.0003860 | $0.0005140 | $0.0003860 |
| 2019-09-02 | $0.0003860 | $0.0005340 | $0.0005360 | $0.0004020 |
| 2019-09-03 | $0.0005340 | $0.0005520 | $0.0005540 | $0.0002350 |
| 2019-09-04 | $0.0005540 | $0.0006490 | $0.0007470 | $0.0005200 |
| 2019-09-05 | $0.0006490 | $0.0005210 | $0.0006470 | $0.0005200 |
| 2019-09-06 | $0.0005210 | $0.0004830 | $0.0005360 | $0.0003390 |
| 2019-09-07 | $0.0004830 | $0.0006240 | $0.0006240 | $0.0005080 |
| 2019-09-08 | $0.0006240 | $0.0005980 | $0.0006680 | $0.0005980 |
| 2019-09-09 | $0.0005980 | $0.0005140 | $0.0006380 | $0.0005080 |
| 2019-09-10 | $0.0005140 | $0.0005090 | $0.0005560 | $0.0005090 |
| 2019-09-11 | $0.0005090 | $0.0006090 | $0.0006090 | $0.0005050 |
| 2019-09-12 | $0.0006090 | $0.0005730 | $0.0006340 | $0.0005530 |
| 2019-09-13 | $0.0005730 | $0.0007240 | $0.0007240 | $0.0005740 |
| 2019-09-14 | $0.0007240 | $0.0010940 | $0.0010940 | $0.0006990 |
| 2019-09-15 | $0.0010940 | $0.0009530 | $0.0012180 | $0.0009530 |
| 2019-09-16 | $0.0009530 | $0.0017810 | $0.0019790 | $0.0009950 |
| 2019-09-17 | $0.0017810 | $0.0015070 | $0.0027030 | $0.0014550 |
| 2019-09-18 | $0.0015070 | $0.0012990 | $0.0017390 | $0.0010950 |
| 2019-09-19 | $0.0012990 | $0.0019870 | $0.0020550 | $0.0013460 |
| 2019-09-20 | $0.0019870 | $0.0017790 | $0.0019620 | $0.0014840 |
| 2019-09-21 | $0.0017790 | $0.0017060 | $0.0019790 | $0.0014670 |
| 2019-09-22 | $0.0017060 | $0.0017890 | $0.0017890 | $0.0014760 |
| 2019-09-23 | $0.0017890 | $0.0013550 | $0.0017020 | $0.0013550 |
| 2019-09-24 | $0.0013550 | $0.0012830 | $0.0012830 | $0.0010170 |
| 2019-09-25 | $0.0012830 | $0.0012090 | $0.0013120 | $0.0010550 |
| 2019-09-26 | $0.0012090 | $0.0012370 | $0.0016610 | $0.0011260 |
| 2019-09-27 | $0.0012370 | $0.0015360 | $0.0017670 | $0.0012990 |
| 2019-09-28 | $0.0015360 | $0.0013150 | $0.0016020 | $0.0013150 |
| 2019-09-29 | $0.0013150 | $0.0013570 | $0.0015200 | $0.0012740 |
| 2019-09-30 | $0.0013570 | $0.0016080 | $0.0016080 | $0.0014010 |
| 2019-10-01 | $0.0016080 | $0.0014690 | $0.0015630 | $0.0014290 |
| 2019-10-02 | $0.0014690 | $0.0014940 | $0.0015250 | $0.0013720 |
| 2019-10-03 | $0.0014940 | $0.0015050 | $0.0015050 | $0.0013930 |
| 2019-10-04 | $0.0015050 | $0.0014660 | $0.0015150 | $0.0013940 |
| 2019-10-05 | $0.0014660 | $0.0014490 | $0.0014790 | $0.0013480 |
| 2019-10-06 | $0.0014490 | $0.0013280 | $0.0014900 | $0.0012870 |
| 2019-10-07 | $0.0013280 | $0.0014420 | $0.0015720 | $0.0013360 |
| 2019-10-08 | $0.0014420 | $0.0014140 | $0.0015080 | $0.0014140 |
| 2019-10-09 | $0.0014140 | $0.0014970 | $0.0017100 | $0.0014020 |
| 2019-10-10 | $0.0014970 | $0.0014820 | $0.0014840 | $0.0013420 |
| 2019-10-11 | $0.0014820 | $0.0014510 | $0.0015140 | $0.0012480 |
| 2019-10-12 | $0.0014510 | $0.0013510 | $0.0014440 | $0.0012620 |
| 2019-10-13 | $0.0013510 | $0.0014130 | $0.0014130 | $0.0012530 |
| 2019-10-14 | $0.0014130 | $0.0013840 | $0.0014770 | $0.0012250 |
| 2019-10-15 | $0.0013840 | $0.0012110 | $0.0013370 | $0.0008950 |
| 2019-10-16 | $0.0012110 | $0.0012110 | $0.0012290 | $0.0008530 |
| 2019-10-17 | $0.0012110 | $0.0011720 | $0.0012480 | $0.0010100 |
| 2019-10-18 | $0.0011720 | $0.0012200 | $0.0012200 | $0.0011320 |
| 2019-10-19 | $0.0012200 | $0.0011170 | $0.0012720 | $0.0011120 |
| 2019-10-20 | $0.0011170 | $0.0011870 | $0.0011870 | $0.0010740 |
| 2019-10-21 | $0.0011870 | $0.0009120 | $0.0012220 | $0.0009010 |
| 2019-10-22 | $0.0009120 | $0.0009300 | $0.0010860 | $0.0008960 |
| 2019-10-23 | $0.0009300 | $0.0009400 | $0.0009840 | $0.0008820 |
| 2019-10-24 | $0.0009400 | $0.0009460 | $0.0010370 | $0.0009020 |
| 2019-10-25 | $0.0009460 | $0.0009560 | $0.0011530 | $0.0009560 |
| 2019-10-26 | $0.0009560 | $0.0010880 | $0.0011780 | $0.0009480 |
| 2019-10-27 | $0.0010880 | $0.0009510 | $0.0012570 | $0.0008960 |
| 2019-10-28 | $0.0009510 | $0.0009830 | $0.0010420 | $0.0009100 |
| 2019-10-29 | $0.0009830 | $0.0010800 | $0.0010890 | $0.0009980 |
| 2019-10-30 | $0.0010800 | $0.0009870 | $0.0010440 | $0.0009820 |
| 2019-10-31 | $0.0009870 | $0.0009680 | $0.0010230 | $0.0009000 |
| 2019-11-01 | $0.0009680 | $0.0009740 | $0.0010450 | $0.0009720 |
| 2019-11-02 | $0.0009740 | $0.0009500 | $0.0010130 | $0.0009030 |
| 2019-11-03 | $0.0009500 | $0.0009350 | $0.0009530 | $0.0008620 |
| 2019-11-04 | $0.0009350 | $0.0009010 | $0.0009600 | $0.0008430 |
| 2019-11-05 | $0.0009010 | $0.0009300 | $0.0009580 | $0.0009070 |
| 2019-11-06 | $0.0009300 | $0.0009870 | $0.0012990 | $0.0009410 |
| 2019-11-07 | $0.0009870 | $0.0009460 | $0.0009810 | $0.0009080 |
| 2019-11-08 | $0.0009460 | $0.0008950 | $0.0009780 | $0.0008950 |
| 2019-11-09 | $0.0008950 | $0.0008870 | $0.0009530 | $0.0008460 |
| 2019-11-10 | $0.0008870 | $0.0009140 | $0.0009840 | $0.0009070 |
| 2019-11-11 | $0.0009140 | $0.0008320 | $0.0009260 | $0.0008320 |
| 2019-11-12 | $0.0008320 | $0.0008480 | $0.0009360 | $0.0008420 |
| 2019-11-13 | $0.0008480 | $0.0009240 | $0.0009350 | $0.0008520 |
| 2019-11-14 | $0.0009240 | $0.0009460 | $0.0010080 | $0.0008850 |
| 2019-11-15 | $0.0009460 | $0.0008730 | $0.0009380 | $0.0008570 |
| 2019-11-16 | $0.0008730 | $0.0009260 | $0.0009280 | $0.0008660 |
| 2019-11-17 | $0.0009260 | $0.0008550 | $0.0009760 | $0.0008550 |
| 2019-11-18 | $0.0008550 | $0.0009360 | $0.0013560 | $0.0008270 |
| 2019-11-19 | $0.0009360 | $0.0008800 | $0.0012320 | $0.0008450 |
| 2019-11-20 | $0.0008800 | $0.0009120 | $0.0009480 | $0.0008230 |
| 2019-11-21 | $0.0009120 | $0.0008140 | $0.0008620 | $0.0008140 |
| 2019-11-22 | $0.0008140 | $0.0007210 | $0.0007990 | $0.0007150 |
| 2019-11-23 | $0.0007210 | $0.0007820 | $0.0008140 | $0.0007320 |
| 2019-11-24 | $0.0007820 | $0.0006810 | $0.0007200 | $0.0006810 |
| 2019-11-25 | $0.0006810 | $0.0007720 | $0.0008100 | $0.0007030 |
| 2019-11-26 | $0.0007720 | $0.0007520 | $0.0007830 | $0.0007070 |
| 2019-11-27 | $0.0007520 | $0.0007450 | $0.0008100 | $0.0007450 |
| 2019-11-28 | $0.0007450 | $0.0008500 | $0.0008500 | $0.0007320 |
| 2019-11-29 | $0.0008500 | $0.0008030 | $0.0008710 | $0.0008030 |
| 2019-11-30 | $0.0008030 | $0.0008170 | $0.0008520 | $0.0007880 |
| 2019-12-01 | $0.0008170 | $0.0007980 | $0.0013620 | $0.0007980 |
| 2019-12-02 | $0.0007920 | $0.0008050 | $0.0013530 | $0.0007710 |
| 2019-12-03 | $0.0008050 | $0.0007830 | $0.0009320 | $0.0007770 |
| 2019-12-04 | $0.0007830 | $0.0008350 | $0.0009810 | $0.0007680 |
| 2019-12-05 | $0.0008350 | $0.0007960 | $0.0008630 | $0.0007940 |
| 2019-12-06 | $0.0007960 | $0.0008180 | $0.0008290 | $0.0007750 |
| 2019-12-07 | $0.0008180 | $0.0008880 | $0.0009840 | $0.0007600 |
| 2019-12-08 | $0.0008880 | $0.0008350 | $0.0010420 | $0.0008160 |
| 2019-12-09 | $0.0008350 | $0.0009640 | $0.0011810 | $0.0008170 |
| 2019-12-10 | $0.0009640 | $0.0011440 | $0.0014610 | $0.0009530 |
| 2019-12-11 | $0.0011440 | $0.0011760 | $0.0013990 | $0.0009550 |
| 2019-12-12 | $0.0011760 | $0.0011130 | $0.0013050 | $0.0010080 |
| 2019-12-13 | $0.0011130 | $0.0011390 | $0.0011410 | $0.0010770 |
| 2019-12-14 | $0.0011390 | $0.0010980 | $0.0011200 | $0.0010490 |
| 2019-12-15 | $0.0010980 | $0.0010850 | $0.0011790 | $0.0010350 |
| 2019-12-16 | $0.0010850 | $0.0010230 | $0.0010560 | $0.0010080 |
| 2019-12-17 | $0.0010230 | $0.0009570 | $0.0009710 | $0.0009050 |
| 2019-12-18 | $0.0009570 | $0.0010530 | $0.0011260 | $0.0010340 |
| 2019-12-19 | $0.0010530 | $0.0010470 | $0.0012560 | $0.0010150 |
| 2019-12-20 | $0.0010470 | $0.0010560 | $0.0011570 | $0.0010230 |
| 2019-12-21 | $0.0010560 | $0.0011270 | $0.0011350 | $0.0010300 |
| 2019-12-22 | $0.0011270 | $0.0011020 | $0.0012330 | $0.0010630 |
| 2019-12-23 | $0.0011020 | $0.0009070 | $0.0010820 | $0.0009000 |
| 2019-12-24 | $0.0009070 | $0.0009540 | $0.0010100 | $0.0008170 |
| 2019-12-25 | $0.0009540 | $0.0009400 | $0.0009840 | $0.0009100 |
| 2019-12-26 | $0.0009400 | $0.0009480 | $0.0010220 | $0.0008110 |
| 2019-12-27 | $0.0009480 | $0.0009510 | $0.0009910 | $0.0008940 |
| 2019-12-28 | $0.0009510 | $0.0010220 | $0.0010220 | $0.0009620 |
| 2019-12-29 | $0.0010220 | $0.0009660 | $0.0010720 | $0.0009620 |
| 2019-12-30 | $0.0009660 | $0.0010070 | $0.0010170 | $0.0008800 |
| 2019-12-31 | $0.0010070 | $0.0009820 | $0.0009950 | $0.0008900 |
| 2020-01-01 | $0.0009820 | $0.0010340 | $0.0010340 | $0.0009270 |
| 2020-01-02 | $0.0010340 | $0.0009390 | $0.0010110 | $0.0008840 |
| 2020-01-03 | $0.0009390 | $0.0009920 | $0.0010030 | $0.0009810 |
| 2020-01-04 | $0.0009920 | $0.0010170 | $0.0010170 | $0.0009820 |
| 2020-01-05 | $0.0010170 | $0.0009680 | $0.0010320 | $0.0009680 |
| 2020-01-06 | $0.0009680 | $0.0010360 | $0.0010400 | $0.0009980 |
| 2020-01-07 | $0.0010360 | $0.0010470 | $0.0010610 | $0.0010020 |
| 2020-01-08 | $0.0010470 | $0.0010240 | $0.0011110 | $0.0009870 |
| 2020-01-09 | $0.0010240 | $0.0010030 | $0.0010760 | $0.0009960 |
| 2020-01-10 | $0.0010030 | $0.0010360 | $0.0011290 | $0.0010360 |
| 2020-01-11 | $0.0010360 | $0.0010400 | $0.0010560 | $0.0010200 |
| 2020-01-12 | $0.0010400 | $0.0009980 | $0.0010680 | $0.0009960 |
| 2020-01-13 | $0.0009980 | $0.0010170 | $0.0010190 | $0.0009790 |
| 2020-01-14 | $0.0010170 | $0.0009440 | $0.0011880 | $0.0009440 |
| 2020-01-15 | $0.0009440 | $0.0011880 | $0.0011880 | $0.0009460 |
| 2020-01-16 | $0.0011880 | $0.0010700 | $0.0011730 | $0.0010700 |
| 2020-01-17 | $0.0010700 | $0.0010180 | $0.0012750 | $0.0010180 |
| 2020-01-18 | $0.0010180 | $0.0010230 | $0.0011830 | $0.0009950 |
| 2020-01-19 | $0.0010230 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2020-01-20 | $0.0009820 | $0.0010110 | $0.0010540 | $0.0009810 |
| 2020-01-21 | $0.0010110 | $0.0010230 | $0.0011010 | $0.0010230 |
| 2020-01-22 | $0.0010230 | $0.0010600 | $0.0011140 | $0.0010130 |
| 2020-01-23 | $0.0010600 | $0.0009430 | $0.0010990 | $0.0009430 |
| 2020-01-24 | $0.0009430 | $0.0010380 | $0.0010720 | $0.0009420 |
| 2020-01-25 | $0.0010380 | $0.0010010 | $0.0010700 | $0.0010010 |
| 2020-01-26 | $0.0010010 | $0.0010870 | $0.0010870 | $0.0010470 |
| 2020-01-27 | $0.0010870 | $0.0010280 | $0.0011010 | $0.0010210 |
| 2020-01-28 | $0.0010280 | $0.0010510 | $0.0011670 | $0.0010280 |
| 2020-01-29 | $0.0010510 | $0.0009810 | $0.0011840 | $0.0009810 |
| 2020-01-30 | $0.0009810 | $0.0011180 | $0.0011440 | $0.0010420 |
| 2020-01-31 | $0.0011180 | $0.0010610 | $0.0011490 | $0.0010610 |
| 2020-02-01 | $0.0010610 | $0.0011390 | $0.0014510 | $0.0010190 |
| 2020-02-02 | $0.0011390 | $0.0010490 | $0.0012700 | $0.0010490 |
| 2020-02-03 | $0.0010490 | $0.0010550 | $0.0011230 | $0.0010440 |
| 2020-02-04 | $0.0010550 | $0.0011420 | $0.0011420 | $0.0010480 |
| 2020-02-05 | $0.0011420 | $0.0011310 | $0.0012350 | $0.0011210 |
| 2020-02-06 | $0.0011310 | $0.0011220 | $0.0012130 | $0.0011220 |
| 2020-02-07 | $0.0011220 | $0.0011600 | $0.0012500 | $0.0011600 |
| 2020-02-08 | $0.0011600 | $0.0011850 | $0.0011960 | $0.0011610 |
| 2020-02-09 | $0.0011850 | $0.0011730 | $0.0012300 | $0.0011730 |
| 2020-02-10 | $0.0011730 | $0.0011450 | $0.0012070 | $0.0011450 |
| 2020-02-11 | $0.0011270 | $0.0011910 | $0.0012770 | $0.0011890 |
| 2020-02-12 | $0.0011910 | $0.0012670 | $0.0013890 | $0.0012670 |
| 2020-02-13 | $0.0012670 | $0.0016110 | $0.0016970 | $0.0012090 |
| 2020-02-14 | $0.0016110 | $0.0017090 | $0.0018430 | $0.0015600 |
| 2020-02-15 | $0.0016860 | $0.0015020 | $0.0015630 | $0.0014300 |
| 2020-02-16 | $0.0015020 | $0.0014530 | $0.0015050 | $0.0014420 |
| 2020-02-17 | $0.0014530 | $0.0014740 | $0.0015360 | $0.0014310 |
| 2020-02-18 | $0.0014740 | $0.0015330 | $0.0016010 | $0.0015330 |
| 2020-02-19 | $0.0015330 | $0.0014230 | $0.0014720 | $0.0013740 |
| 2020-02-20 | $0.0014230 | $0.0014280 | $0.0014430 | $0.0014120 |
| 2020-02-21 | $0.0014280 | $0.0014610 | $0.0014790 | $0.0014100 |
| 2020-02-22 | $0.0014610 | $0.0014580 | $0.0014580 | $0.0014320 |
| 2020-02-23 | $0.0014580 | $0.0014940 | $0.0015350 | $0.0014610 |
| 2020-02-24 | $0.0014940 | $0.0014350 | $0.0014830 | $0.0014300 |
| 2020-02-25 | $0.0014350 | $0.0013350 | $0.0013350 | $0.0012840 |
| 2020-02-26 | $0.0013350 | $0.0011280 | $0.0012550 | $0.0011280 |
| 2020-02-27 | $0.0011280 | $0.0012060 | $0.0013090 | $0.0010990 |
| 2020-02-28 | $0.0012060 | $0.0012170 | $0.0012580 | $0.0011700 |
| 2020-02-29 | $0.0012170 | $0.0011710 | $0.0011710 | $0.0010880 |
| 2020-03-01 | $0.0011710 | $0.0011470 | $0.0011750 | $0.0011470 |
| 2020-03-02 | $0.0011990 | $0.0012650 | $0.0012760 | $0.0012650 |
| 2020-03-03 | $0.0012650 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-03-04 | $0.0012200 | $0.0013860 | $0.0013860 | $0.0012250 |
| 2020-03-05 | $0.0013860 | $0.0012810 | $0.0015230 | $0.0012580 |
| 2020-03-06 | $0.0012810 | $0.0014010 | $0.0014080 | $0.0013760 |
| 2020-03-07 | $0.0014010 | $0.0012600 | $0.0013550 | $0.0012170 |
| 2020-03-08 | $0.0012600 | $0.0010560 | $0.0011280 | $0.0010000 |
| 2020-03-09 | $0.0010560 | $0.0010560 | $0.0011370 | $0.0010170 |
| 2020-03-10 | $0.0010560 | $0.0009890 | $0.0013100 | $0.0009890 |
| 2020-03-11 | $0.0009890 | $0.0010310 | $0.0010390 | $0.0009610 |
| 2020-03-12 | $0.0010310 | $0.0006060 | $0.0006190 | $0.0005700 |
| 2020-03-13 | $0.0006060 | $0.0007270 | $0.0007830 | $0.0007190 |
| 2020-03-14 | $0.0007270 | $0.0006890 | $0.0006950 | $0.0006580 |
| 2020-03-15 | $0.0006890 | $0.0006920 | $0.0006940 | $0.0006400 |
| 2020-03-16 | $0.0006920 | $0.0005810 | $0.0006680 | $0.0005540 |
| 2020-03-17 | $0.0005810 | $0.0006280 | $0.0006410 | $0.0006070 |
| 2020-03-18 | $0.0006280 | $0.0006390 | $0.0006510 | $0.0006000 |
| 2020-03-19 | $0.0006390 | $0.0007110 | $0.0007530 | $0.0006840 |
| 2020-03-20 | $0.0007110 | $0.0006820 | $0.0007350 | $0.0006740 |
| 2020-03-21 | $0.0006820 | $0.0006770 | $0.0006780 | $0.0006640 |
| 2020-03-22 | $0.0006770 | $0.0006550 | $0.0006550 | $0.0006240 |
| 2020-03-23 | $0.0006550 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-03-24 | $0.0007320 | $0.0007440 | $0.0007500 | $0.0007230 |
| 2020-03-25 | $0.0007440 | $0.0006730 | $0.0007290 | $0.0006310 |
| 2020-03-26 | $0.0006730 | $0.0006920 | $0.0007060 | $0.0006620 |
| 2020-03-27 | $0.0006920 | $0.0006460 | $0.0006680 | $0.0006460 |
| 2020-03-28 | $0.0006460 | $0.0006680 | $0.0006830 | $0.0006450 |
| 2020-03-29 | $0.0006680 | $0.0006030 | $0.0006460 | $0.0006030 |
| 2020-03-30 | $0.0006030 | $0.0006640 | $0.0006960 | $0.0006360 |
| 2020-03-31 | $0.0006640 | $0.0006250 | $0.0006790 | $0.0006250 |
| 2020-04-01 | $0.0006250 | $0.0006570 | $0.0006670 | $0.0006270 |
| 2020-04-02 | $0.0006570 | $0.0006670 | $0.0006950 | $0.0006390 |
| 2020-04-03 | $0.0006670 | $0.0006990 | $0.0007230 | $0.0006660 |
| 2020-04-04 | $0.0006990 | $0.0007170 | $0.0007170 | $0.0006940 |
| 2020-04-05 | $0.0007170 | $0.0007170 | $0.0007170 | $0.0007090 |
| 2020-04-06 | $0.0007170 | $0.0007720 | $0.0008620 | $0.0007720 |
| 2020-04-07 | $0.0007720 | $0.0007330 | $0.0007540 | $0.0007110 |
| 2020-04-08 | $0.0007330 | $0.0007560 | $0.0007910 | $0.0007460 |
| 2020-04-09 | $0.0007560 | $0.0007220 | $0.0007410 | $0.0007220 |
| 2020-04-10 | $0.0007220 | $0.0006960 | $0.0007000 | $0.0006720 |
| 2020-04-11 | $0.0006960 | $0.0007030 | $0.0007030 | $0.0006980 |
| 2020-04-12 | $0.0007030 | $0.0006840 | $0.0007030 | $0.0006790 |
| 2020-04-13 | $0.0006840 | $0.0006930 | $0.0007120 | $0.0006760 |
| 2020-04-14 | $0.0006930 | $0.0007150 | $0.0007220 | $0.0006980 |
| 2020-04-15 | $0.0007150 | $0.0006940 | $0.0006980 | $0.0006890 |
| 2020-04-16 | $0.0006940 | $0.0007320 | $0.0008090 | $0.0007320 |
| 2020-04-17 | $0.0007320 | $0.0007200 | $0.0007640 | $0.0007080 |
| 2020-04-18 | $0.0007200 | $0.0007550 | $0.0008320 | $0.0007400 |
| 2020-04-19 | $0.0007550 | $0.0007020 | $0.0007290 | $0.0006670 |
| 2020-04-20 | $0.0007020 | $0.0006670 | $0.0007000 | $0.0006430 |
| 2020-04-21 | $0.0006670 | $0.0006910 | $0.0007160 | $0.0006650 |
| 2020-04-22 | $0.0006910 | $0.0007470 | $0.0009220 | $0.0007160 |
| 2020-04-23 | $0.0007470 | $0.0007190 | $0.0007590 | $0.0007070 |
| 2020-04-24 | $0.0007190 | $0.0007170 | $0.0007660 | $0.0007060 |
| 2020-04-25 | $0.0007170 | $0.0007370 | $0.0007800 | $0.0007120 |
| 2020-04-26 | $0.0007370 | $0.0007440 | $0.0007910 | $0.0007240 |
| 2020-04-27 | $0.0007440 | $0.0007690 | $0.0007830 | $0.0007380 |
| 2020-04-28 | $0.0007690 | $0.0007480 | $0.0008050 | $0.0007320 |
| 2020-04-29 | $0.0007480 | $0.0008100 | $0.0008380 | $0.0007910 |
| 2020-04-30 | $0.0008100 | $0.0008090 | $0.0008680 | $0.0007550 |
| 2020-05-01 | $0.0008090 | $0.0007840 | $0.0008920 | $0.0007840 |
| 2020-05-02 | $0.0007840 | $0.0008570 | $0.0008780 | $0.0007920 |
| 2020-05-03 | $0.0008570 | $0.0010060 | $0.0010060 | $0.0008280 |
| 2020-05-04 | $0.0010060 | $0.0008530 | $0.0009910 | $0.0008420 |
| 2020-05-05 | $0.0008530 | $0.0008610 | $0.0009430 | $0.0008260 |
| 2020-05-06 | $0.0008610 | $0.0009000 | $0.0009000 | $0.0008160 |
| 2020-05-07 | $0.0009000 | $0.0012740 | $0.0012740 | $0.0009600 |
| 2020-05-08 | $0.0012740 | $0.0011400 | $0.0012690 | $0.0011080 |
| 2020-05-09 | $0.0011400 | $0.0011140 | $0.0012770 | $0.0010000 |
| 2020-05-10 | $0.0011140 | $0.0009470 | $0.0010330 | $0.0009390 |
| 2020-05-11 | $0.0009470 | $0.0011170 | $0.0012230 | $0.0009370 |
| 2020-05-12 | $0.0011170 | $0.0011300 | $0.0011410 | $0.0010250 |
| 2020-05-13 | $0.0011300 | $0.0012090 | $0.0012170 | $0.0011850 |
| 2020-05-14 | $0.0012090 | $0.0011490 | $0.0012300 | $0.0011260 |
| 2020-05-15 | $0.0011490 | $0.0010860 | $0.0011850 | $0.0010860 |
| 2020-05-16 | $0.0010860 | $0.0012230 | $0.0013550 | $0.0011190 |
| 2020-05-17 | $0.0012230 | $0.0013660 | $0.0013780 | $0.0012070 |
| 2020-05-18 | $0.0013660 | $0.0014300 | $0.0014560 | $0.0013420 |
| 2020-05-19 | $0.0014300 | $0.0016720 | $0.0016720 | $0.0013740 |
| 2020-05-20 | $0.0016720 | $0.0018030 | $0.0018170 | $0.0015000 |
| 2020-05-21 | $0.0018030 | $0.0022100 | $0.0035360 | $0.0017060 |
| 2020-05-22 | $0.0022100 | $0.0029850 | $0.0033160 | $0.0022610 |
| 2020-05-23 | $0.0029850 | $0.0048290 | $0.005168 | $0.0028280 |
| 2020-05-24 | $0.0048290 | $0.0041190 | $0.006277 | $0.0027970 |
| 2020-05-25 | $0.0041190 | $0.0035880 | $0.0042640 | $0.0030040 |
| 2020-05-26 | $0.0035880 | $0.0043260 | $0.0048250 | $0.0034740 |
| 2020-05-27 | $0.0043260 | $0.0045380 | $0.0048580 | $0.0041830 |
| 2020-05-28 | $0.0045380 | $0.0046200 | $0.005305 | $0.0044740 |
| 2020-05-29 | $0.0046200 | $0.0046430 | $0.005106 | $0.0044330 |
| 2020-05-30 | $0.0046430 | $0.0043700 | $0.005320 | $0.0042500 |
| 2020-05-31 | $0.0043700 | $0.0042570 | $0.0046230 | $0.0023980 |
| 2020-06-01 | $0.0042570 | $0.0040430 | $0.0047660 | $0.0040430 |
| 2020-06-02 | $0.0040430 | $0.0042850 | $0.0044850 | $0.0038740 |
| 2020-06-03 | $0.0042850 | $0.0040840 | $0.0044070 | $0.0039150 |
| 2020-06-04 | $0.0040840 | $0.0035460 | $0.0041200 | $0.0034800 |
| 2020-06-05 | $0.0035460 | $0.0034120 | $0.0036060 | $0.0032770 |
| 2020-06-06 | $0.0034120 | $0.0035150 | $0.0036970 | $0.0034400 |
| 2020-06-07 | $0.0035150 | $0.0038790 | $0.0039310 | $0.0035540 |
| 2020-06-08 | $0.0038790 | $0.0042640 | $0.0044360 | $0.0039070 |
| 2020-06-09 | $0.0042640 | $0.0040310 | $0.0042360 | $0.0040280 |
| 2020-06-10 | $0.0040310 | $0.0040000 | $0.0043100 | $0.0038690 |
| 2020-06-11 | $0.0040000 | $0.0036560 | $0.0038050 | $0.0034810 |
| 2020-06-12 | $0.0036560 | $0.0037650 | $0.0039310 | $0.0035460 |
| 2020-06-13 | $0.0037650 | $0.0039110 | $0.0039350 | $0.0036900 |
| 2020-06-14 | $0.0039110 | $0.0037270 | $0.0044260 | $0.0035550 |
| 2020-06-15 | $0.0037270 | $0.0036590 | $0.0038870 | $0.0035940 |
| 2020-06-16 | $0.0036590 | $0.0037400 | $0.0038360 | $0.0036620 |
| 2020-06-17 | $0.0037400 | $0.0038710 | $0.0038970 | $0.0035950 |
| 2020-06-18 | $0.0038710 | $0.0035800 | $0.0038290 | $0.0035800 |
| 2020-06-19 | $0.0035800 | $0.0036620 | $0.0036620 | $0.0035340 |
| 2020-06-20 | $0.0036620 | $0.0036120 | $0.0036650 | $0.0034840 |
| 2020-06-21 | $0.0036120 | $0.0034220 | $0.0036480 | $0.0034020 |
| 2020-06-22 | $0.0034220 | $0.0042310 | $0.0042650 | $0.0036500 |
| 2020-06-23 | $0.0042310 | $0.0037010 | $0.0042290 | $0.0036470 |
| 2020-06-24 | $0.0037010 | $0.0035860 | $0.0039730 | $0.0035300 |
| 2020-06-25 | $0.0035860 | $0.0034410 | $0.0037500 | $0.0034410 |
| 2020-06-26 | $0.0034410 | $0.0035410 | $0.0036530 | $0.0032770 |
| 2020-06-27 | $0.0035410 | $0.0031950 | $0.0034070 | $0.0031950 |
| 2020-06-28 | $0.0031950 | $0.0032200 | $0.0034830 | $0.0031950 |
| 2020-06-29 | $0.0032200 | $0.0032580 | $0.0034680 | $0.0032360 |
| 2020-06-30 | $0.0032580 | $0.0031130 | $0.0032260 | $0.0031060 |
| 2020-07-01 | $0.0031130 | $0.0034430 | $0.0034890 | $0.0031880 |
| 2020-07-02 | $0.0034430 | $0.0032800 | $0.0033750 | $0.0031710 |
| 2020-07-03 | $0.0032800 | $0.0032110 | $0.0033550 | $0.0031970 |
| 2020-07-04 | $0.0032110 | $0.0032930 | $0.0033120 | $0.0032360 |
| 2020-07-05 | $0.0032930 | $0.0032750 | $0.0034660 | $0.0032310 |
| 2020-07-06 | $0.0032750 | $0.0033750 | $0.0036630 | $0.0033360 |
| 2020-07-07 | $0.0033750 | $0.0032190 | $0.0033650 | $0.0031590 |
| 2020-07-08 | $0.0032190 | $0.0032370 | $0.0034000 | $0.0029680 |
| 2020-07-09 | $0.0032370 | $0.0031420 | $0.0032560 | $0.0028690 |
| 2020-07-10 | $0.0031420 | $0.0031620 | $0.0031890 | $0.0030340 |
| 2020-07-11 | $0.0031620 | $0.0032230 | $0.0032560 | $0.0031080 |
| 2020-07-12 | $0.0032230 | $0.0033050 | $0.0034680 | $0.0031960 |
| 2020-07-13 | $0.0033050 | $0.0032220 | $0.0034970 | $0.0031190 |
| 2020-07-14 | $0.0032220 | $0.0034940 | $0.0037390 | $0.0031230 |
| 2020-07-15 | $0.0034940 | $0.0036670 | $0.0037690 | $0.0017570 |
| 2020-07-16 | $0.0036670 | $0.0037660 | $0.0037700 | $0.0034130 |
| 2020-07-17 | $0.0037660 | $0.0037150 | $0.0041040 | $0.0036130 |
| 2020-07-18 | $0.0037150 | $0.0042380 | $0.005073 | $0.0037500 |
| 2020-07-19 | $0.0042380 | $0.0046930 | $0.005981 | $0.0042390 |
| 2020-07-20 | $0.0046930 | $0.0047210 | $0.0048220 | $0.0043830 |
| 2020-07-21 | $0.0047210 | $0.0046490 | $0.005298 | $0.0045510 |
| 2020-07-22 | $0.0046490 | $0.005075 | $0.005683 | $0.0049350 |
| 2020-07-23 | $0.005075 | $0.0049670 | $0.005372 | $0.0049670 |
| 2020-07-24 | $0.0049670 | $0.005022 | $0.005466 | $0.005022 |
| 2020-07-25 | $0.005022 | $0.006208 | $0.006220 | $0.005484 |
| 2020-07-26 | $0.006208 | $0.006145 | $0.007787 | $0.006036 |
| 2020-07-27 | $0.006145 | $0.006058 | $0.007737 | $0.0019340 |
| 2020-07-28 | $0.006058 | $0.006368 | $0.006375 | $0.005635 |
| 2020-07-29 | $0.006368 | $0.006658 | $0.006999 | $0.006155 |
| 2020-07-30 | $0.006658 | $0.006973 | $0.007369 | $0.006879 |
| 2020-07-31 | $0.006973 | $0.006288 | $0.007304 | $0.006159 |
| 2020-08-01 | $0.006288 | $0.008105 | $0.008105 | $0.006524 |
| 2020-08-02 | $0.008105 | $0.005735 | $0.007781 | $0.005735 |
| 2020-08-03 | $0.005735 | $0.006058 | $0.006560 | $0.005568 |
| 2020-08-04 | $0.006058 | $0.005929 | $0.006116 | $0.005617 |
| 2020-08-05 | $0.005929 | $0.006145 | $0.006614 | $0.005564 |
| 2020-08-06 | $0.006145 | $0.006230 | $0.006321 | $0.005973 |
| 2020-08-07 | $0.006230 | $0.005971 | $0.006263 | $0.005564 |
| 2020-08-08 | $0.005971 | $0.006007 | $0.006289 | $0.005804 |
| 2020-08-09 | $0.006007 | $0.005831 | $0.006010 | $0.005491 |
| 2020-08-10 | $0.005831 | $0.006242 | $0.006614 | $0.005819 |
| 2020-08-11 | $0.006242 | $0.006397 | $0.006404 | $0.005976 |
| 2020-08-12 | $0.006397 | $0.008553 | $0.0104500 | $0.006342 |
| 2020-08-13 | $0.008553 | $0.0132400 | $0.0133400 | $0.008499 |
| 2020-08-14 | $0.0132400 | $0.008718 | $0.0136600 | $0.008134 |
| 2020-08-15 | $0.008718 | $0.008804 | $0.008808 | $0.008030 |
| 2020-08-16 | $0.008804 | $0.006985 | $0.009007 | $0.006942 |
| 2020-08-17 | $0.006985 | $0.007875 | $0.008875 | $0.006486 |
| 2020-08-18 | $0.007875 | $0.007223 | $0.007886 | $0.005145 |
| 2020-08-19 | $0.007223 | $0.006713 | $0.007317 | $0.006509 |
| 2020-08-20 | $0.006713 | $0.008537 | $0.009236 | $0.006777 |
| 2020-08-21 | $0.008537 | $0.008120 | $0.008260 | $0.007379 |
| 2020-08-22 | $0.008120 | $0.007537 | $0.008301 | $0.007537 |
| 2020-08-23 | $0.007537 | $0.007428 | $0.007826 | $0.007428 |
| 2020-08-24 | $0.007428 | $0.007895 | $0.008087 | $0.007349 |
| 2020-08-25 | $0.007895 | $0.007513 | $0.009495 | $0.007207 |
| 2020-08-26 | $0.007513 | $0.007728 | $0.007836 | $0.007566 |
| 2020-08-27 | $0.007728 | $0.007549 | $0.007713 | $0.007514 |
| 2020-08-28 | $0.007549 | $0.007408 | $0.007792 | $0.007408 |
| 2020-08-29 | $0.007408 | $0.007417 | $0.007533 | $0.007378 |
| 2020-08-30 | $0.007417 | $0.007238 | $0.008002 | $0.007238 |
| 2020-08-31 | $0.007238 | $0.006946 | $0.007380 | $0.006946 |
| 2020-09-01 | $0.006946 | $0.006875 | $0.007661 | $0.006852 |
| 2020-09-02 | $0.006875 | $0.006809 | $0.007077 | $0.006356 |
| 2020-09-03 | $0.006809 | $0.006517 | $0.007228 | $0.005722 |
| 2020-09-04 | $0.006517 | $0.005931 | $0.006576 | $0.005210 |
| 2020-09-05 | $0.005931 | $0.005397 | $0.005699 | $0.005042 |
| 2020-09-06 | $0.005397 | $0.005223 | $0.006384 | $0.005086 |
| 2020-09-07 | $0.005223 | $0.005603 | $0.006420 | $0.005129 |
| 2020-09-08 | $0.005603 | $0.006293 | $0.006293 | $0.005342 |
| 2020-09-09 | $0.006293 | $0.006180 | $0.006623 | $0.005524 |
| 2020-09-10 | $0.006180 | $0.006478 | $0.006478 | $0.006478 |
| 2020-09-11 | $0.006478 | $0.006582 | $0.006582 | $0.006582 |
| 2020-09-12 | $0.006582 | $0.006827 | $0.006827 | $0.006827 |
| 2020-09-13 | $0.006827 | $0.006447 | $0.006447 | $0.006447 |
| 2020-09-14 | $0.006447 | $0.006639 | $0.006639 | $0.006639 |
| 2020-09-15 | $0.006639 | $0.006410 | $0.006410 | $0.006410 |
| 2020-09-16 | $0.006410 | $0.006427 | $0.006427 | $0.006427 |
| 2020-09-17 | $0.006427 | $0.006855 | $0.006855 | $0.006855 |
| 2020-09-18 | $0.006855 | $0.006770 | $0.006770 | $0.006770 |
| 2020-09-19 | $0.006770 | $0.006782 | $0.006782 | $0.006782 |
| 2020-09-20 | $0.006782 | $0.006531 | $0.006531 | $0.006531 |
| 2020-09-21 | $0.006531 | $0.005987 | $0.005987 | $0.005987 |
| 2020-09-22 | $0.005987 | $0.006059 | $0.006059 | $0.006059 |
| 2020-09-23 | $0.006059 | $0.005635 | $0.005635 | $0.005635 |
| 2020-09-24 | $0.005635 | $0.006146 | $0.006146 | $0.006146 |
| 2020-09-25 | $0.006146 | $0.006196 | $0.006196 | $0.006196 |
| 2020-09-26 | $0.006196 | $0.006234 | $0.006234 | $0.006234 |
| 2020-09-27 | $0.006234 | $0.006295 | $0.006295 | $0.006295 |
| 2020-09-28 | $0.006295 | $0.006231 | $0.006231 | $0.006231 |
| 2020-09-29 | $0.006231 | $0.006335 | $0.006335 | $0.006335 |
| 2020-09-30 | $0.006335 | $0.006334 | $0.006334 | $0.006334 |
| 2020-10-01 | $0.006334 | $0.006214 | $0.006214 | $0.006214 |
| 2020-10-02 | $0.006214 | $0.006087 | $0.006087 | $0.006087 |
| 2020-10-03 | $0.006087 | $0.006095 | $0.006095 | $0.006095 |
| 2020-10-04 | $0.006095 | $0.006207 | $0.006207 | $0.006207 |
| 2020-10-05 | $0.006207 | $0.006228 | $0.006228 | $0.006228 |
| 2020-10-06 | $0.006228 | $0.005999 | $0.005999 | $0.005999 |
| 2020-10-07 | $0.005999 | $0.006018 | $0.006018 | $0.006018 |
| 2020-10-08 | $0.006018 | $0.006181 | $0.006181 | $0.006181 |
| 2020-10-09 | $0.006181 | $0.006431 | $0.006431 | $0.006431 |
| 2020-10-10 | $0.006431 | $0.006527 | $0.006527 | $0.006527 |
| 2020-10-11 | $0.006527 | $0.006589 | $0.006589 | $0.006589 |
| 2020-10-12 | $0.006589 | $0.006810 | $0.006810 | $0.006810 |
| 2020-10-13 | $0.006810 | $0.006713 | $0.006713 | $0.006713 |
| 2020-10-14 | $0.006713 | $0.006671 | $0.006671 | $0.006671 |
| 2020-10-15 | $0.006671 | $0.006650 | $0.006650 | $0.006650 |
| 2020-10-16 | $0.006650 | $0.006434 | $0.006434 | $0.006434 |
| 2020-10-17 | $0.006434 | $0.006486 | $0.006486 | $0.006486 |
| 2020-10-18 | $0.006486 | $0.006661 | $0.006661 | $0.006661 |
| 2020-10-19 | $0.006661 | $0.006678 | $0.006678 | $0.006678 |
| 2020-10-20 | $0.006678 | $0.006491 | $0.006491 | $0.006491 |
| 2020-10-21 | $0.006491 | $0.006890 | $0.006890 | $0.006890 |
| 2020-10-22 | $0.006890 | $0.007295 | $0.007295 | $0.007295 |
| 2020-10-23 | $0.007295 | $0.007208 | $0.007208 | $0.007208 |
| 2020-10-24 | $0.007208 | $0.007260 | $0.007260 | $0.007260 |
| 2020-10-25 | $0.007260 | $0.007151 | $0.007151 | $0.007151 |
| 2020-10-26 | $0.007151 | $0.006919 | $0.006919 | $0.006919 |
| 2020-10-27 | $0.006919 | $0.007106 | $0.007106 | $0.007106 |
| 2020-10-28 | $0.007106 | $0.006842 | $0.006842 | $0.006842 |
| 2020-10-29 | $0.006842 | $0.006821 | $0.006821 | $0.006821 |
| 2020-10-30 | $0.006821 | $0.006737 | $0.006737 | $0.006737 |
| 2020-10-31 | $0.006737 | $0.006807 | $0.006807 | $0.006807 |
| 2020-11-01 | $0.006807 | $0.006978 | $0.006978 | $0.006978 |
| 2020-11-02 | $0.006978 | $0.006752 | $0.006752 | $0.006752 |
| 2020-11-03 | $0.006752 | $0.006832 | $0.006832 | $0.006832 |
| 2020-11-04 | $0.006832 | $0.007087 | $0.007087 | $0.007087 |
| 2020-11-05 | $0.007087 | $0.007337 | $0.007337 | $0.007337 |
| 2020-11-06 | $0.007337 | $0.008031 | $0.008031 | $0.008031 |
| 2020-11-07 | $0.008031 | $0.007670 | $0.007670 | $0.007670 |
| 2020-11-08 | $0.007670 | $0.008003 | $0.008003 | $0.008003 |
| 2020-11-09 | $0.008003 | $0.007822 | $0.007822 | $0.007822 |
| 2020-11-10 | $0.007822 | $0.007935 | $0.007935 | $0.007935 |
| 2020-11-11 | $0.007935 | $0.008165 | $0.008165 | $0.008165 |
| 2020-11-12 | $0.008165 | $0.008145 | $0.008145 | $0.008145 |
| 2020-11-13 | $0.008145 | $0.008393 | $0.008393 | $0.008393 |
| 2020-11-14 | $0.008393 | $0.008114 | $0.008114 | $0.008114 |
| 2020-11-15 | $0.008114 | $0.007894 | $0.007894 | $0.007894 |
| 2020-11-16 | $0.007894 | $0.008107 | $0.008107 | $0.008107 |
| 2020-11-17 | $0.008107 | $0.008496 | $0.008496 | $0.008496 |
| 2020-11-18 | $0.008496 | $0.008426 | $0.008426 | $0.008426 |
| 2020-11-19 | $0.008426 | $0.008305 | $0.008305 | $0.008305 |
| 2020-11-20 | $0.008305 | $0.008984 | $0.008984 | $0.008984 |
| 2020-11-21 | $0.008984 | $0.009720 | $0.009720 | $0.009720 |
| 2020-11-22 | $0.009720 | $0.009856 | $0.009856 | $0.009856 |
| 2020-11-23 | $0.009856 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-11-24 | $0.0107200 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2020-11-25 | $0.0106500 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2020-11-26 | $0.0100200 | $0.009156 | $0.009156 | $0.009156 |
| 2020-11-27 | $0.009156 | $0.009131 | $0.009131 | $0.009131 |
| 2020-11-28 | $0.009131 | $0.009469 | $0.009469 | $0.009469 |
| 2020-11-29 | $0.009469 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-11-30 | $0.0101400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-12-01 | $0.0108400 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2020-12-02 | $0.0103200 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-12-03 | $0.0105300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-12-04 | $0.0108500 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2020-12-05 | $0.0099910 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-12-06 | $0.0105100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-12-07 | $0.0106000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-12-08 | $0.0104100 | $0.009765 | $0.009765 | $0.009765 |
| 2020-12-09 | $0.009765 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-12-10 | $0.0100900 | $0.009827 | $0.009827 | $0.009827 |
| 2020-12-11 | $0.009827 | $0.009577 | $0.009577 | $0.009577 |
| 2020-12-12 | $0.009577 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-13 | $0.0100000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-12-14 | $0.0104000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2020-12-15 | $0.0103200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-12-16 | $0.0103700 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-12-17 | $0.0112200 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-12-18 | $0.0113200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2020-12-19 | $0.0115200 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2020-12-20 | $0.0115900 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2020-12-21 | $0.0112300 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-12-22 | $0.0107000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-12-23 | $0.0112200 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-12-24 | $0.0103000 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-12-25 | $0.0107800 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-12-26 | $0.0110300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-12-27 | $0.0111900 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2020-12-28 | $0.0120400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2020-12-29 | $0.0128400 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-12-30 | $0.0128800 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2020-12-31 | $0.0132400 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-01-01 | $0.0129700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-01-02 | $0.0128600 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2021-01-03 | $0.0136400 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2021-01-04 | $0.0172200 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2021-01-05 | $0.0183600 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2021-01-06 | $0.0194200 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2021-01-07 | $0.0213100 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2021-01-08 | $0.0215700 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-01-09 | $0.0214200 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2021-01-10 | $0.0225300 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2021-01-11 | $0.0221000 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2021-01-12 | $0.0191600 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2021-01-13 | $0.0184800 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2021-01-14 | $0.0198900 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-01-15 | $0.0216900 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2021-01-16 | $0.0205800 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2021-01-17 | $0.0216200 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2021-01-18 | $0.0217100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2021-01-19 | $0.0221500 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2021-01-20 | $0.0240700 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2021-01-21 | $0.0242500 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2021-01-22 | $0.0195600 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2021-01-23 | $0.0217300 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2021-01-24 | $0.0217200 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2021-01-25 | $0.0245100 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2021-01-26 | $0.0232100 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2021-01-27 | $0.0240800 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2021-01-28 | $0.0218500 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2021-01-29 | $0.0234200 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2021-01-30 | $0.0242700 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2021-01-31 | $0.0242800 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2021-02-01 | $0.0231300 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2021-02-02 | $0.0241900 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2021-02-03 | $0.0266400 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2021-02-04 | $0.0293400 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2021-02-05 | $0.0281100 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2021-02-06 | $0.0303000 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2021-02-07 | $0.0295500 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2021-02-08 | $0.0284200 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2021-02-09 | $0.0308500 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2021-02-10 | $0.0311900 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2021-02-11 | $0.0306800 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2021-02-12 | $0.0314600 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2021-02-13 | $0.0324700 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2021-02-14 | $0.0319900 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-02-15 | $0.0317300 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2021-02-16 | $0.0313200 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2021-02-17 | $0.0313800 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2021-02-18 | $0.0325800 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-02-19 | $0.0341400 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2021-02-20 | $0.0344500 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2021-02-21 | $0.0337100 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2021-02-22 | $0.0340600 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-02-23 | $0.0312900 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2021-02-24 | $0.0277800 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2021-02-25 | $0.0286000 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2021-02-26 | $0.0260800 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-02-27 | $0.0254500 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2021-02-28 | $0.0257000 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2021-03-01 | $0.0250400 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-03-02 | $0.0276600 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2021-03-03 | $0.0262000 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2021-03-04 | $0.0276100 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2021-03-05 | $0.0270800 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2021-03-06 | $0.0269200 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2021-03-07 | $0.0290700 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2021-03-08 | $0.0303800 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2021-03-09 | $0.0322900 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2021-03-10 | $0.0329500 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2021-03-11 | $0.0316000 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2021-03-12 | $0.0321600 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2021-03-13 | $0.0311100 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2021-03-14 | $0.0338100 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2021-03-15 | $0.0325400 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2021-03-16 | $0.0315900 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-03-17 | $0.0317800 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2021-03-18 | $0.0320900 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2021-03-19 | $0.0312600 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2021-03-20 | $0.0318500 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-03-21 | $0.0317800 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2021-03-22 | $0.0314000 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2021-03-23 | $0.0296000 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2021-03-24 | $0.0293700 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2021-03-25 | $0.0278700 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2021-03-26 | $0.0279300 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2021-03-27 | $0.0299200 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2021-03-28 | $0.0301700 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2021-03-29 | $0.0296900 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2021-03-30 | $0.0319700 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2021-03-31 | $0.0324100 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2021-04-01 | $0.0337800 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2021-04-02 | $0.0346300 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2021-04-03 | $0.0375700 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2021-04-04 | $0.0353600 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2021-04-05 | $0.0365500 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2021-04-06 | $0.0371000 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2021-04-07 | $0.0371800 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2021-04-08 | $0.0345700 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2021-04-09 | $0.0366300 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2021-04-10 | $0.0363700 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2021-04-11 | $0.0375600 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2021-04-12 | $0.0378500 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2021-04-13 | $0.0376300 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2021-04-14 | $0.0404600 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2021-04-15 | $0.0428000 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2021-04-16 | $0.0443000 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2021-04-17 | $0.0427000 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2021-04-18 | $0.0408000 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2021-04-19 | $0.0394400 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2021-04-20 | $0.0380800 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2021-04-21 | $0.0410500 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2021-04-22 | $0.0414900 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2021-04-23 | $0.0422600 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2021-04-24 | $0.0417100 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2021-04-25 | $0.0390100 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2021-04-26 | $0.0408700 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2021-04-27 | $0.0446100 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2021-04-28 | $0.0469600 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2021-04-29 | $0.0484200 | $0.0485500 | $0.0485500 | $0.0485500 |
| 2021-04-30 | $0.0485500 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2021-05-01 | $0.0488600 | $0.0519 | $0.0519 | $0.0519 |
| 2021-05-02 | $0.0519 | $0.0520 | $0.0520 | $0.0520 |
| 2021-05-03 | $0.0520 | $0.0604 | $0.0604 | $0.0604 |
| 2021-05-04 | $0.0604 | $0.0570 | $0.0570 | $0.0570 |
| 2021-05-05 | $0.0570 | $0.0621 | $0.0621 | $0.0621 |
| 2021-05-06 | $0.0621 | $0.0615 | $0.0615 | $0.0615 |
| 2021-05-07 | $0.0615 | $0.0613 | $0.0613 | $0.0613 |
| 2021-05-08 | $0.0613 | $0.0689 | $0.0689 | $0.0689 |
| 2021-05-09 | $0.0689 | $0.0691 | $0.0691 | $0.0691 |
| 2021-05-10 | $0.0691 | $0.0695 | $0.0695 | $0.0695 |
| 2021-05-11 | $0.0695 | $0.0735 | $0.0735 | $0.0735 |
| 2021-05-12 | $0.0735 | $0.0671 | $0.0671 | $0.0671 |
| 2021-05-13 | $0.0671 | $0.0655 | $0.0655 | $0.0655 |
| 2021-05-14 | $0.0655 | $0.0718 | $0.0718 | $0.0718 |
| 2021-05-15 | $0.0718 | $0.0641 | $0.0641 | $0.0641 |
| 2021-05-16 | $0.0641 | $0.0631 | $0.0631 | $0.0631 |
| 2021-05-17 | $0.0631 | $0.0577 | $0.0577 | $0.0577 |
| 2021-05-18 | $0.0577 | $0.0595 | $0.0595 | $0.0595 |
| 2021-05-19 | $0.0595 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2021-05-20 | $0.0429900 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2021-05-21 | $0.0488000 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2021-05-22 | $0.0428700 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2021-05-23 | $0.0404300 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2021-05-24 | $0.0369300 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2021-05-25 | $0.0466200 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2021-05-26 | $0.0476500 | $0.0509 | $0.0509 | $0.0509 |
| 2021-05-27 | $0.0509 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2021-05-28 | $0.0482700 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2021-05-29 | $0.0424600 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2021-05-30 | $0.0401000 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2021-05-31 | $0.0420100 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2021-06-01 | $0.0476500 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2021-06-02 | $0.0463600 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2021-06-03 | $0.0476300 | $0.0503 | $0.0503 | $0.0503 |
| 2021-06-04 | $0.0503 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2021-06-05 | $0.0473600 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2021-06-06 | $0.0462800 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2021-06-07 | $0.0477100 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2021-06-08 | $0.0456400 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2021-06-09 | $0.0441600 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2021-06-10 | $0.0459500 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2021-06-11 | $0.0435000 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2021-06-12 | $0.0414500 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2021-06-13 | $0.0417100 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2021-06-14 | $0.0441700 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2021-06-15 | $0.0454500 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2021-06-16 | $0.0447700 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2021-06-17 | $0.0416700 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2021-06-18 | $0.0417500 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2021-06-19 | $0.0393100 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2021-06-20 | $0.0381300 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2021-06-21 | $0.0394900 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2021-06-22 | $0.0332300 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2021-06-23 | $0.0331000 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2021-06-24 | $0.0346500 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2021-06-25 | $0.0350100 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2021-06-26 | $0.0318600 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2021-06-27 | $0.0322200 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2021-06-28 | $0.0349100 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2021-06-29 | $0.0366700 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2021-06-30 | $0.0381100 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2021-07-01 | $0.0400600 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2021-07-02 | $0.0371200 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2021-07-03 | $0.0379400 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2021-07-04 | $0.0392000 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2021-07-05 | $0.0408900 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2021-07-06 | $0.0386600 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2021-07-07 | $0.0408800 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2021-07-08 | $0.0407800 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2021-07-09 | $0.0372200 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2021-07-10 | $0.0377600 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2021-07-11 | $0.0371400 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2021-07-12 | $0.0376700 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2021-07-13 | $0.0357800 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2021-07-14 | $0.0341500 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2021-07-15 | $0.0351000 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2021-07-16 | $0.0337600 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2021-07-17 | $0.0330400 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2021-07-18 | $0.0334400 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2021-07-19 | $0.0333000 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2021-07-20 | $0.0320100 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-07-21 | $0.0314400 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2021-07-22 | $0.0351100 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2021-07-23 | $0.0356400 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2021-07-24 | $0.0374100 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2021-07-25 | $0.0384700 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2021-07-26 | $0.0386200 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2021-07-27 | $0.0392200 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2021-07-28 | $0.0405100 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2021-07-29 | $0.0405000 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2021-07-30 | $0.0419500 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2021-07-31 | $0.0433600 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2021-08-01 | $0.0445600 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2021-08-02 | $0.0449900 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2021-08-03 | $0.0459100 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2021-08-04 | $0.0441400 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2021-08-05 | $0.0479700 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2021-08-06 | $0.0497900 | $0.0509 | $0.0509 | $0.0509 |
| 2021-08-07 | $0.0509 | $0.0557 | $0.0557 | $0.0557 |
| 2021-08-08 | $0.0557 | $0.0530 | $0.0530 | $0.0530 |
| 2021-08-09 | $0.0530 | $0.0557 | $0.0557 | $0.0557 |
| 2021-08-10 | $0.0557 | $0.0553 | $0.0553 | $0.0553 |
| 2021-08-11 | $0.0553 | $0.0557 | $0.0557 | $0.0557 |
| 2021-08-12 | $0.0557 | $0.0536 | $0.0536 | $0.0536 |
| 2021-08-13 | $0.0536 | $0.0585 | $0.0585 | $0.0585 |
| 2021-08-14 | $0.0585 | $0.0575 | $0.0575 | $0.0575 |
| 2021-08-15 | $0.0575 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-16 | $0.0583 | $0.0554 | $0.0554 | $0.0554 |
| 2021-08-17 | $0.0554 | $0.0530 | $0.0530 | $0.0530 |
| 2021-08-18 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2021-08-19 | $0.0530 | $0.0561 | $0.0561 | $0.0561 |
| 2021-08-20 | $0.0561 | $0.0578 | $0.0578 | $0.0578 |
| 2021-08-21 | $0.0578 | $0.0568 | $0.0568 | $0.0568 |
| 2021-08-22 | $0.0568 | $0.0571 | $0.0571 | $0.0571 |
| 2021-08-23 | $0.0571 | $0.0585 | $0.0585 | $0.0585 |
| 2021-08-24 | $0.0585 | $0.0558 | $0.0558 | $0.0558 |
| 2021-08-25 | $0.0558 | $0.0568 | $0.0568 | $0.0568 |
| 2021-08-26 | $0.0568 | $0.0545 | $0.0545 | $0.0545 |
| 2021-08-27 | $0.0545 | $0.0577 | $0.0577 | $0.0577 |
| 2021-08-28 | $0.0577 | $0.0571 | $0.0571 | $0.0571 |
| 2021-08-29 | $0.0571 | $0.0568 | $0.0568 | $0.0568 |
| 2021-08-30 | $0.0568 | $0.0568 | $0.0568 | $0.0568 |
| 2021-08-31 | $0.0568 | $0.0605 | $0.0605 | $0.0605 |
| 2021-09-01 | $0.0605 | $0.0674 | $0.0674 | $0.0674 |
| 2021-09-02 | $0.0674 | $0.0667 | $0.0667 | $0.0667 |
| 2021-09-03 | $0.0667 | $0.0693 | $0.0693 | $0.0693 |
| 2021-09-04 | $0.0693 | $0.0684 | $0.0684 | $0.0684 |
| 2021-09-05 | $0.0684 | $0.0696 | $0.0696 | $0.0696 |
| 2021-09-06 | $0.0696 | $0.0691 | $0.0691 | $0.0691 |
| 2021-09-07 | $0.0691 | $0.0140500 | $0.0700 | $0.0617 |
Markets
XinFin Network Crypto Market
| Pair | Exchange |
|---|---|
| XDCE/ETH | abcc |
| XDCE/ETH | bilaxy |
| XDCE/ETH | ethermium |
| XDCE/USDT | fatbtc |
Description
XinFin Network Crypto ICO Description
XDCE Protocol is an initiative of XinFin.org to built a Hybrid Blockchain architecture. The protocol purposes to eliminate the inefficiencies in global trade, financing and to enable financial institutions to provide real-time settlement as well as enabling cross-border smart contracts.
XinFin Coin (XDCE) will be used to access the project services.
Technology
XinFin Network Crypto Technology
Sorry, detailed technology about XinFin Network is not currently available
Features
XinFin Network Crypto Features
Sorry, detailed features about XinFin Network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.