Anchor Protocol - Live Anchor Protocol price and market cap

Anchor Protocol Crypto Coin Rank 242

Website

58,380,480 ANC

24h Vol

116 BTC

1 H

0.24 %

24 H

-2.07 %

7 d

1.69 %

Today Anchor Protocol price in US dollars is currently 5.66 USD, and if converted to Bitcoin is 0.00010124 BTC. A total of 58,380,480 ANC are currently circulating in the Market. Anchor Protocol price is currently experiencing a change of -2.07 %, and check here all cryptocurrency. Over the past 24 hours 0.065 M US dollars Anchor Protocol have been traded on Crypto Exchanges. Get Anchor Protocol's progress by adding it to your favourites and creating a free portfolio.

Full Name

Anchor Protocol

Symbol

ANC

Algorithm

BTC Price

0.00010124 BTC

BTC Market

5,910 BTC

BTC 24h Vol

116 BTC

Total Coins Mined

58,380,480 ANC

0.24 %

24h

-2.07 %

1.69 %

Twitter

Anchor Protocol

Website

Anchor Protocol

ANC Charts

ANC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-02-17	$2.41	$2.56	$2.56	$2.56
2021-02-18	$2.56	$2.53	$2.53	$2.53
2021-02-19	$2.53	$2.74	$2.74	$2.74
2021-02-20	$2.74	$2.74	$2.74	$2.74
2021-02-21	$2.74	$2.82	$2.82	$2.82
2021-02-22	$2.82	$2.65	$2.65	$2.65
2021-02-23	$2.65	$2.40	$2.40	$2.40
2021-02-24	$2.40	$2.44	$2.44	$2.44
2021-02-25	$2.44	$2.31	$2.31	$2.31
2021-02-26	$2.31	$2.27	$2.27	$2.27
2021-02-27	$2.27	$2.26	$2.26	$2.26
2021-02-28	$2.26	$2.22	$2.22	$2.22
2021-03-01	$2.22	$2.43	$2.43	$2.43
2021-03-02	$2.43	$11.78	$43.69	$2.43
2021-03-18	$2.89	$2.83	$2.83	$2.83
2021-03-19	$2.83	$2.85	$2.85	$2.85
2021-03-20	$2.85	$2.85	$2.85	$2.85
2021-03-21	$2.85	$13.60	$50.55	$2.85
2021-03-22	$2.81	$2.65	$2.65	$2.65
2021-03-23	$2.65	$2.66	$2.66	$2.66
2021-03-24	$2.66	$2.56	$2.56	$2.56
2021-03-25	$2.56	$2.52	$2.52	$2.52
2021-03-26	$2.52	$12.13	$44.90	$2.52
2021-05-07	$5.62	$5.64	$5.65	$5.61
2021-05-08	$5.64	$5.51	$5.65	$5.49
2021-05-09	$5.51	$5.51	$5.56	$5.47
2021-05-10	$5.51	$5.40	$5.63	$5.37
2021-05-11	$5.40	$5.42	$5.45	$5.35
2021-05-12	$5.42	$5.64	$5.86	$5.39
2021-05-13	$5.64	$5.37	$5.67	$5.31
2021-05-14	$5.37	$5.40	$5.43	$5.32
2021-05-15	$5.40	$5.27	$5.43	$5.26
2021-05-16	$5.27	$5.25	$5.29	$5.20
2021-05-17	$5.25	$4.97	$5.26	$4.96
2021-05-18	$4.97	$4.95	$5.05	$4.71
2021-05-19	$4.95	$4.22	$5.04	$4.20
2021-05-20	$4.22	$4.31	$4.42	$3.94
2021-05-21	$4.31	$3.88	$4.33	$3.85
2021-05-22	$3.88	$3.66	$3.92	$3.64
2021-05-23	$3.66	$2.59	$3.70	$2.56
2021-05-24	$2.59	$2.69	$2.90	$2.52
2021-05-25	$2.69	$2.72	$2.79	$2.62
2021-05-26	$2.72	$2.76	$2.84	$2.64
2021-05-27	$2.76	$2.90	$3.02	$2.70
2021-05-28	$2.90	$2.82	$2.95	$2.77
2021-05-29	$2.82	$2.75	$2.88	$2.71
2021-05-30	$2.75	$2.74	$2.80	$2.72
2021-05-31	$2.74	$2.73	$2.78	$2.68
2021-06-01	$2.73	$2.74	$2.76	$2.69
2021-06-02	$2.74	$2.71	$2.76	$2.66
2021-06-03	$2.71	$2.74	$2.74	$2.69
2021-06-04	$2.74	$2.67	$2.74	$2.63
2021-06-05	$2.67	$2.62	$2.68	$2.60
2021-06-06	$2.62	$2.62	$2.67	$2.60
2021-06-07	$2.62	$2.69	$2.84	$2.41
2021-06-08	$2.69	$2.93	$2.98	$2.63
2021-06-09	$2.93	$2.88	$3.00	$2.82
2021-06-10	$2.88	$2.89	$2.90	$2.85
2021-06-11	$2.89	$2.84	$2.90	$2.84
2021-06-12	$2.84	$2.80	$2.85	$2.79
2021-06-13	$2.80	$2.78	$2.81	$2.70
2021-06-14	$2.78	$2.75	$2.86	$2.73
2021-06-15	$2.75	$2.72	$2.75	$2.71
2021-06-16	$2.72	$2.70	$2.73	$2.69
2021-06-17	$2.70	$2.69	$2.70	$2.68
2021-06-18	$2.69	$2.70	$2.72	$2.68
2021-06-19	$2.70	$2.68	$2.71	$2.67
2021-06-20	$2.68	$2.63	$2.69	$2.62
2021-06-21	$2.63	$2.41	$2.63	$2.40
2021-06-22	$2.41	$2.31	$2.42	$2.29
2021-06-23	$2.31	$2.53	$2.56	$2.30
2021-06-24	$2.53	$2.52	$2.69	$2.51
2021-06-25	$2.52	$2.47	$2.71	$2.46
2021-06-26	$2.47	$2.45	$2.55	$2.43
2021-06-27	$2.45	$2.45	$2.54	$2.40
2021-06-28	$2.45	$2.44	$2.48	$2.44
2021-06-29	$2.44	$2.42	$2.48	$2.40
2021-06-30	$2.42	$2.34	$2.43	$2.31
2021-07-01	$2.34	$2.29	$2.34	$2.28
2021-07-02	$2.29	$2.26	$2.30	$2.25
2021-07-03	$2.26	$2.23	$2.33	$2.20
2021-07-04	$2.23	$2.22	$2.24	$2.20
2021-07-05	$2.22	$2.20	$2.22	$2.18
2021-07-06	$2.20	$2.23	$2.26	$2.18
2021-07-07	$2.23	$2.22	$2.26	$2.20
2021-07-08	$2.22	$2.14	$2.22	$2.13
2021-07-09	$2.14	$2.12	$2.15	$2.10
2021-07-10	$2.12	$2.13	$2.15	$2.10
2021-07-11	$2.13	$2.14	$2.16	$2.12
2021-07-12	$2.14	$2.05	$2.14	$2.05
2021-07-13	$2.05	$2.05	$2.06	$2.02
2021-07-14	$2.05	$1.98	$2.05	$1.97
2021-07-15	$1.98	$1.96	$1.99	$1.96
2021-07-16	$1.96	$1.93	$1.97	$1.91
2021-07-17	$1.93	$1.89	$1.93	$1.85
2021-07-18	$1.89	$1.89	$1.92	$1.88
2021-07-19	$1.89	$1.83	$1.90	$1.83
2021-07-20	$1.83	$1.80	$1.84	$1.80
2021-07-21	$1.80	$1.77	$1.82	$1.77
2021-07-22	$1.77	$1.75	$1.78	$1.74
2021-07-23	$1.75	$1.76	$1.79	$1.75
2021-07-24	$1.76	$1.78	$1.83	$1.76
2021-07-25	$1.78	$1.73	$1.79	$1.72
2021-07-26	$1.73	$1.73	$1.78	$1.73
2021-07-27	$1.73	$1.71	$1.73	$1.69
2021-07-28	$1.71	$1.73	$1.80	$1.71
2021-07-29	$1.73	$1.77	$1.77	$1.72
2021-07-30	$1.77	$1.77	$1.83	$1.76
2021-07-31	$1.77	$1.83	$1.83	$1.77
2021-08-01	$1.83	$1.80	$1.83	$1.79
2021-08-02	$1.80	$1.83	$1.84	$1.79
2021-08-03	$1.83	$1.91	$1.92	$1.83
2021-08-04	$1.91	$2.08	$2.09	$1.90
2021-08-05	$2.08	$2.02	$2.08	$2.01
2021-08-06	$2.02	$2.04	$2.14	$2.01
2021-08-07	$2.04	$2.09	$2.20	$2.04
2021-08-08	$2.09	$1.99	$2.09	$1.99
2021-08-09	$1.99	$2.42	$2.42	$1.96
2021-08-10	$2.42	$2.43	$2.47	$2.36
2021-08-11	$2.43	$2.43	$2.52	$2.41
2021-08-12	$2.38	$2.42	$2.45	$2.35
2021-08-13	$2.42	$2.45	$2.45	$2.39
2021-08-14	$2.45	$2.50	$2.52	$2.43
2021-08-15	$2.50	$2.49	$2.52	$2.44
2021-08-16	$2.49	$2.61	$2.71	$2.47
2021-08-17	$2.61	$2.84	$3.04	$2.60
2021-08-18	$2.84	$3.04	$3.19	$2.76
2021-08-19	$3.04	$3.57	$3.85	$3.03
2021-08-20	$3.57	$3.45	$3.65	$3.45
2021-08-21	$3.45	$3.24	$3.46	$3.24
2021-08-22	$3.24	$3.12	$3.26	$3.11
2021-08-23	$3.12	$3.10	$3.19	$3.09
2021-08-24	$3.10	$3.24	$3.37	$3.10
2021-08-25	$3.24	$3.19	$3.27	$3.13
2021-08-26	$3.19	$2.95	$3.19	$2.95
2021-08-27	$2.95	$3.01	$3.04	$2.93
2021-08-28	$3.01	$3.19	$3.23	$3.01
2021-08-29	$3.19	$3.20	$3.23	$3.15
2021-08-30	$3.20	$3.20	$3.31	$3.10
2021-08-31	$3.20	$3.10	$3.20	$3.04
2021-09-01	$3.10	$3.29	$3.38	$3.08
2021-09-02	$3.29	$3.31	$3.36	$3.21
2021-09-03	$3.31	$3.34	$3.41	$3.26
2021-09-04	$3.34	$3.26	$3.38	$3.23
2021-09-05	$3.26	$3.29	$3.29	$3.23
2021-09-06	$3.28	$3.24	$3.30	$3.20
2021-09-07	$3.24	$3.24	$3.24	$3.23

Markets

Pair	Exchange
ANC/USDT	bitmart
ANC/USDT	bkex
ANC/BTC	btc38
ANC/CNY	btc38
ANC/BTC	cexio
ANC/LTC	cexio
ANC/KRW	coinone
ANC/BTC	coinse
ANC/LTC	coinse
ANC/BTC	cryptopia
ANC/DOGE	cryptopia
ANC/DOTC	cryptopia
ANC/ETH	cryptopia
ANC/FTC	cryptopia
ANC/LTC	cryptopia
ANC/POP	cryptopia
ANC/UNO	cryptopia
ANC/XMR	cryptopia
ANC/BTC	cryptsy
ANC/LTC	cryptsy
ANC/XRP	cryptsy
ANC/ETH	gateio
ANC/USDT	gateio
ANC/USDT	kucoin
ANC/UST	kucoin
ANC/BTC	novaexchange
ANC/DOGE	novaexchange
ANC/ESP2	novaexchange
ANC/ETH	novaexchange
ANC/LTC	novaexchange
ANC/MOONC	novaexchange
ANC/USDT	okex

Description

Anoncoin is a cryptocurrency that supports the i2p darknet for transactions, providing a higher degree of anonimity. With the addition of being fully tor compatible there is a huge possibility of hiding in plain sight by transferring coins using the darknet only.

Technology

Sorry, detailed technology about Anchor Protocol is not currently available

Features

Sorry, detailed features about Anchor Protocol is not currently available

Related Coins

Trust Wallet To...

Fox Trading

eToro Euro

TenUp

Bitcoin Incogni...

NOIA Network

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Anchor Protocol
ANC Coin Values ANC

Anchor Protocol valuesUSD Price
$ 5.66

Anchor Protocol BTC Price
0.00010124

Anchor Protocol 24h Vol
$ 6,465,939

Anchor Protocol Market Cap
$ 330,289,630

Anchor Protocol ANC Coin Values ANC

Anchor Protocol valuesUSD Price $ 5.66

Anchor Protocol BTC Price 0.00010124

Anchor Protocol 24h Vol $ 6,465,939

Anchor Protocol Market Cap $ 330,289,630

Share Anchor Protocol Price

Anchor Protocol Price Charts

Anchor Protocol Price High/Low Price Chart

Anchor Protocol Crypto Technology

Anchor Protocol Crypto Market

Anchor Protocol Crypto ICO Description

Anchor Protocol Crypto Technology

Anchor Protocol Crypto Features

Anchor Protocol
ANC Coin Values ANC

Anchor Protocol valuesUSD Price
$ 5.66

Anchor Protocol BTC Price
0.00010124

Anchor Protocol 24h Vol
$ 6,465,939

Anchor Protocol Market Cap
$ 330,289,630