BitTube - Live BitTube price and market cap

BitTube Crypto Coin Rank 3545

Website

N/A

24h Vol

1 BTC

1 H

0.25 %

24 H

-9.15 %

7 d

-17.44 %

Today BitTube price in US dollars is currently 0.0187 USD, and if converted to Bitcoin is 0.00000033 BTC. A total of N/A are currently circulating in the Market. BitTube price is currently experiencing a change of -9.15 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitTube have been traded on Crypto Exchanges. Get BitTube's progress by adding it to your favourites and creating a free portfolio.

Full Name

BitTube

Symbol

TUBE

Algorithm

CryptoNight

BTC Price

0.00000033 BTC

BTC Market

0 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

0 TUBE

0.25 %

24h

-9.15 %

-17.44 %

Twitter

BitTube

Facebook

BitTube

TUBE Charts

TUBE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-08-20	$0.0207900	$0.0203700	$0.0203700	$0.0203700
2017-08-21	$0.0203700	$0.0200700	$0.0200700	$0.0200700
2017-08-22	$0.0200700	$0.0204900	$0.0204900	$0.0204900
2017-08-23	$0.0204900	$0.0207500	$0.0207500	$0.0207500
2017-08-24	$0.0207500	$0.0216300	$0.0216300	$0.0216300
2017-08-25	$0.0216300	$0.0218700	$0.0218700	$0.0218700
2017-08-26	$0.0218700	$0.0174500	$0.0218100	$0.0174500
2017-08-27	$0.0174500	$0.0217700	$0.0217700	$0.0174300
2017-08-28	$0.0217700	$0.0220000	$0.0220000	$0.0220000
2017-08-29	$0.0220000	$0.0230300	$0.0230300	$0.0230300
2017-08-30	$0.0230300	$0.0229600	$0.0229600	$0.0229600
2017-08-31	$0.0229600	$0.0237200	$0.0237200	$0.0237200
2017-09-01	$0.0237200	$0.0246600	$0.0246600	$0.0246600
2017-09-02	$0.0246600	$0.0229100	$0.0229100	$0.0229100
2017-09-03	$0.0229100	$0.0231100	$0.0231100	$0.0231100
2017-09-04	$0.0231100	$0.0213800	$0.0213800	$0.0213800
2017-09-05	$0.0213800	$0.0220900	$0.0220900	$0.0220900
2017-09-06	$0.0220900	$0.0231400	$0.0231400	$0.0231400
2017-09-07	$0.0231400	$0.0232200	$0.0232200	$0.0232200
2017-09-08	$0.0232200	$0.0216800	$0.0216800	$0.0216800
2017-09-09	$0.0216800	$0.0217200	$0.0217200	$0.0217200
2017-09-10	$0.0217200	$0.0212700	$0.0212700	$0.0212700
2017-09-11	$0.0212700	$0.0211300	$0.0211300	$0.0211300
2017-09-12	$0.0211300	$0.0208400	$0.0208400	$0.0208400
2017-09-13	$0.0208400	$0.0193900	$0.0193900	$0.0193900
2017-09-14	$0.0193900	$0.0162500	$0.0162500	$0.0162500
2017-09-15	$0.0162500	$0.0186100	$0.0186100	$0.0186100
2017-09-16	$0.0186100	$0.0185300	$0.0185300	$0.0185300
2017-09-17	$0.0185300	$0.0184800	$0.0184800	$0.0184800
2017-09-18	$0.0184800	$0.0205400	$0.0205400	$0.0205400
2017-09-19	$0.0205400	$0.0195800	$0.0195800	$0.0195800
2017-09-20	$0.0195800	$0.0194500	$0.0194500	$0.0194500
2017-09-21	$0.0194500	$0.0181200	$0.0181200	$0.0181200
2017-09-22	$0.0181200	$0.0180400	$0.0180400	$0.0180400
2017-09-23	$0.0180400	$0.0189800	$0.0189800	$0.0189800
2017-09-24	$0.0189800	$0.0183700	$0.0183700	$0.0183700
2017-09-25	$0.0183700	$0.0197000	$0.0197000	$0.0197000
2017-09-26	$0.0197000	$0.0195000	$0.0195000	$0.0195000
2017-09-27	$0.0195000	$0.0211000	$0.0211000	$0.0211000
2017-09-28	$0.0674	$0.0671	$0.0671	$0.0671
2017-09-29	$0.0671	$0.0668	$0.0668	$0.0668
2017-09-30	$0.0668	$0.0698	$0.0698	$0.0698
2017-10-01	$0.0698	$0.0705	$0.0705	$0.0705
2017-10-02	$0.0705	$0.0704	$0.0704	$0.0704
2017-10-03	$0.0704	$0.0690	$0.0690	$0.0690
2017-10-04	$0.0690	$0.0675	$0.0675	$0.0675
2017-10-05	$0.0675	$0.0691	$0.0691	$0.0691
2017-10-06	$0.0691	$0.0700	$0.0700	$0.0700
2017-10-07	$0.0700	$0.0710	$0.0710	$0.0710
2017-10-08	$0.0710	$0.0738	$0.0738	$0.0738
2017-10-09	$0.0738	$0.0764	$0.0764	$0.0764
2017-10-10	$0.0764	$0.0762	$0.0762	$0.0762
2017-10-11	$0.0762	$0.0772	$0.0772	$0.0772
2017-10-12	$0.0772	$0.0869	$0.0869	$0.0869
2017-10-13	$0.0869	$0.0902	$0.0902	$0.0902
2017-10-14	$0.0902	$0.0932	$0.0932	$0.0932
2017-10-15	$0.0873	$0.0853	$0.0853	$0.0853
2017-10-16	$0.0851	$0.0863	$0.0863	$0.0863
2017-10-17	$0.0863	$0.0839	$0.0839	$0.0839
2017-10-18	$0.0839	$0.0836	$0.0836	$0.0836
2017-10-19	$0.0836	$0.0854	$0.0854	$0.0854
2017-10-20	$0.0854	$0.0898	$0.0898	$0.0898
2017-10-21	$0.0898	$0.0900	$0.0900	$0.0900
2017-10-22	$0.0900	$0.0897	$0.0897	$0.0897
2017-10-23	$0.0897	$0.0885	$0.0885	$0.0885
2017-10-24	$0.0885	$0.0826	$0.0826	$0.0826
2017-10-25	$0.0826	$0.0860	$0.0860	$0.0860
2017-10-26	$0.0860	$0.0883	$0.0883	$0.0883
2017-10-27	$0.0883	$0.0864	$0.0864	$0.0864
2017-10-28	$0.0864	$0.0858	$0.0858	$0.0858
2017-10-29	$0.0858	$0.0922	$0.0922	$0.0922
2017-10-30	$0.0922	$0.0918	$0.0918	$0.0918
2017-10-31	$0.0918	$0.0967	$0.0967	$0.0967
2017-11-01	$0.0967	$0.1010000	$0.1010000	$0.1010000
2017-11-02	$0.1010000	$0.1053000	$0.1053000	$0.1053000
2017-11-03	$0.1053000	$0.1072000	$0.1072000	$0.1072000
2017-11-04	$0.1071000	$0.1104000	$0.1104000	$0.1104000
2017-11-05	$0.1104000	$0.1108000	$0.1108000	$0.1108000
2017-11-06	$0.1108000	$0.1043000	$0.1043000	$0.1043000
2017-11-07	$0.1043000	$0.1065000	$0.1065000	$0.1065000
2017-11-08	$0.1065000	$0.1116000	$0.1116000	$0.1116000
2017-11-09	$0.1116000	$0.1069000	$0.1069000	$0.1069000
2017-11-10	$0.1069000	$0.0984	$0.0984	$0.0984
2017-11-11	$0.0984	$0.0950	$0.0950	$0.0950
2017-11-12	$0.0950	$0.0881	$0.0881	$0.0881
2017-11-13	$0.0881	$0.0978	$0.0978	$0.0978
2017-11-14	$0.0978	$0.0989	$0.0989	$0.0989
2017-11-15	$0.0989	$0.1092000	$0.1092000	$0.1092000
2017-11-16	$0.1092000	$0.1177000	$0.1177000	$0.1177000
2017-11-17	$0.1177000	$0.1154000	$0.1154000	$0.1154000
2017-11-18	$0.1154000	$0.1166000	$0.1166000	$0.1166000
2017-11-19	$0.1166000	$0.1206000	$0.1206000	$0.1206000
2017-11-20	$0.1206000	$0.1236000	$0.1236000	$0.1236000
2017-11-21	$0.1236000	$0.1214000	$0.1214000	$0.1214000
2017-11-22	$0.1214000	$0.1234000	$0.1234000	$0.1234000
2017-11-23	$0.1234000	$0.1201000	$0.1201000	$0.1201000
2017-11-24	$0.1201000	$0.1229000	$0.1229000	$0.1229000
2017-11-25	$0.1230000	$0.1312000	$0.1312000	$0.1312000
2017-11-26	$0.1312000	$0.1397000	$0.1397000	$0.1397000
2017-11-27	$0.1397000	$0.1459000	$0.1459000	$0.1459000
2017-11-28	$0.1459000	$0.1485000	$0.1485000	$0.1485000
2017-11-29	$0.1485000	$0.1475000	$0.1475000	$0.1475000
2017-11-30	$0.1476000	$0.1491000	$0.1491000	$0.1491000
2017-12-01	$0.1491000	$0.1628000	$0.1628000	$0.1628000
2017-12-02	$0.1628000	$0.1636000	$0.1636000	$0.1636000
2017-12-03	$0.1636000	$0.1686000	$0.1686000	$0.1686000
2017-12-04	$0.1686000	$0.1742000	$0.1742000	$0.1742000
2017-12-05	$0.1742000	$0.1749000	$0.1749000	$0.1749000
2017-12-06	$0.1749000	$0.2061000	$0.2061000	$0.2061000
2017-12-07	$0.2061000	$0.2526000	$0.2526000	$0.2526000
2017-12-08	$0.2529000	$0.2406000	$0.2406000	$0.2406000
2017-12-09	$0.2406000	$0.2225000	$0.2225000	$0.2225000
2017-12-10	$0.2225000	$0.2257000	$0.2257000	$0.2257000
2017-12-11	$0.2258000	$0.2508000	$0.2508000	$0.2508000
2017-12-12	$0.2508000	$0.2561000	$0.2561000	$0.2561000
2017-12-13	$0.2561000	$0.2441000	$0.2441000	$0.2441000
2017-12-14	$0.2441000	$0.2469000	$0.2469000	$0.2469000
2017-12-15	$0.2469000	$0.2639000	$0.2639000	$0.2639000
2017-12-16	$0.2637000	$0.2900000	$0.2900000	$0.2900000
2017-12-17	$0.2900000	$0.2858000	$0.2858000	$0.2858000
2017-12-18	$0.2858000	$0.2844000	$0.2844000	$0.2844000
2017-12-19	$0.2844000	$0.2627000	$0.2627000	$0.2627000
2017-12-20	$0.2627000	$0.2468000	$0.2468000	$0.2468000
2017-12-21	$0.2468000	$0.2343000	$0.2343000	$0.2343000
2017-12-22	$0.2343000	$0.2048000	$0.2048000	$0.2048000
2017-12-23	$0.2048000	$0.2158000	$0.2158000	$0.2158000
2017-12-24	$0.2158000	$0.2067000	$0.2067000	$0.2067000
2017-12-25	$0.2067000	$0.2074000	$0.2074000	$0.2074000
2017-12-26	$0.2073000	$0.2362000	$0.2362000	$0.2362000
2017-12-27	$0.2362000	$0.2311000	$0.2311000	$0.2311000
2017-12-28	$0.2311000	$0.2158000	$0.2158000	$0.2158000
2017-12-29	$0.2158000	$0.2157000	$0.2157000	$0.2157000
2017-12-30	$0.2157000	$0.1878000	$0.1878000	$0.1878000
2017-12-31	$0.1879000	$0.2076000	$0.2076000	$0.2076000
2018-01-01	$0.2076000	$0.2015000	$0.2015000	$0.2015000
2018-01-02	$0.2015000	$0.2212000	$0.2212000	$0.2212000
2018-01-03	$0.2212000	$0.2272000	$0.2272000	$0.2272000
2018-01-04	$0.2272000	$0.2275000	$0.2275000	$0.2275000
2018-01-05	$0.2275000	$0.2542000	$0.2542000	$0.2542000
2018-01-06	$0.2542000	$0.2574000	$0.2574000	$0.2574000
2018-01-07	$0.2574000	$0.2433000	$0.2433000	$0.2433000
2018-01-08	$0.2433000	$0.2245000	$0.2245000	$0.2245000
2018-01-09	$0.2245000	$0.2169000	$0.2169000	$0.2169000
2018-01-10	$0.2169000	$0.2236000	$0.2236000	$0.2236000
2018-01-11	$0.2237000	$0.1995000	$0.1995000	$0.1995000
2018-01-12	$0.1995000	$0.2075000	$0.2075000	$0.2075000
2018-01-13	$0.2075000	$0.2135000	$0.2135000	$0.2135000
2018-01-14	$0.2135000	$0.2044000	$0.2044000	$0.2044000
2018-01-15	$0.2044000	$0.2043000	$0.2043000	$0.2043000
2018-01-16	$0.2044000	$0.1691000	$0.1691000	$0.1691000
2018-01-17	$0.1691000	$0.1673000	$0.1673000	$0.1673000
2018-01-18	$0.1673000	$0.1675000	$0.1675000	$0.1675000
2018-01-19	$0.1675000	$0.1727000	$0.1727000	$0.1727000
2018-01-20	$0.1727000	$0.1916000	$0.1916000	$0.1916000
2018-01-21	$0.1916000	$0.1731000	$0.1731000	$0.1731000
2018-01-22	$0.1731000	$0.1621000	$0.1621000	$0.1621000
2018-01-23	$0.1621000	$0.1628000	$0.1628000	$0.1628000
2018-01-24	$0.1627000	$0.1713000	$0.1713000	$0.1713000
2018-01-25	$0.1713000	$0.1675000	$0.1675000	$0.1675000
2018-01-26	$0.1675000	$0.1665000	$0.1665000	$0.1665000
2018-01-27	$0.1665000	$0.1718000	$0.1718000	$0.1718000
2018-01-28	$0.1718000	$0.1764000	$0.1764000	$0.1764000
2018-01-29	$0.1764000	$0.1684000	$0.1684000	$0.1684000
2018-01-30	$0.1684000	$0.1515000	$0.1515000	$0.1515000
2018-01-31	$0.1515000	$0.1533000	$0.1533000	$0.1533000
2018-02-01	$0.1533000	$0.1366000	$0.1366000	$0.1366000
2018-02-02	$0.1366000	$0.1330000	$0.1330000	$0.1330000
2018-02-03	$0.1330000	$0.1387000	$0.1387000	$0.1387000
2018-02-04	$0.1387000	$0.1232000	$0.1232000	$0.1232000
2018-02-05	$0.1232000	$0.1040000	$0.1040000	$0.1040000
2018-02-06	$0.1040000	$0.1154000	$0.1154000	$0.1154000
2018-02-07	$0.1154000	$0.1138000	$0.1138000	$0.1138000
2018-02-08	$0.1138000	$0.1238000	$0.1238000	$0.1238000
2018-02-09	$0.1238000	$0.1304000	$0.1304000	$0.1304000
2018-02-10	$0.1304000	$0.1285000	$0.1285000	$0.1285000
2018-02-11	$0.1285000	$0.1212000	$0.1212000	$0.1212000
2018-02-12	$0.1212000	$0.1336000	$0.1336000	$0.1336000
2018-02-13	$0.1336000	$0.1281000	$0.1281000	$0.1281000
2018-02-14	$0.1281000	$0.1422000	$0.1422000	$0.1422000
2018-02-15	$0.1422000	$0.1504000	$0.1504000	$0.1504000
2018-02-16	$0.1504000	$0.1527000	$0.1527000	$0.1527000
2018-02-17	$0.1527000	$0.1663000	$0.1663000	$0.1663000
2018-02-18	$0.1663000	$0.1562000	$0.1562000	$0.1562000
2018-02-19	$0.1562000	$0.1676000	$0.1676000	$0.1676000
2018-02-20	$0.1676000	$0.1687000	$0.1687000	$0.1687000
2018-02-21	$0.1687000	$0.1571000	$0.1571000	$0.1571000
2018-02-22	$0.1571000	$0.1476000	$0.1476000	$0.1476000
2018-02-23	$0.1476000	$0.1525000	$0.1525000	$0.1525000
2018-02-24	$0.1525000	$0.1455000	$0.1455000	$0.1455000
2018-02-25	$0.1455000	$0.1441000	$0.1441000	$0.1441000
2018-02-26	$0.1441000	$0.1548000	$0.1548000	$0.1548000
2018-02-27	$0.1548000	$0.1588000	$0.1588000	$0.1588000
2018-02-28	$0.1588000	$0.1549000	$0.1549000	$0.1549000
2018-03-01	$0.1549000	$0.1638000	$0.1638000	$0.1638000
2018-03-02	$0.1638000	$0.1655000	$0.1655000	$0.1655000
2018-03-03	$0.1655000	$0.1719000	$0.1719000	$0.1719000
2018-03-04	$0.1719000	$0.1725000	$0.1725000	$0.1725000
2018-03-05	$0.1724000	$0.1715000	$0.1715000	$0.1715000
2018-03-06	$0.1715000	$0.1609000	$0.1609000	$0.1609000
2018-03-07	$0.1609000	$0.1488000	$0.1488000	$0.1488000
2018-03-08	$0.1488000	$0.1397000	$0.1397000	$0.1397000
2018-03-09	$0.1397000	$0.1387000	$0.1387000	$0.1387000
2018-03-10	$0.1387000	$0.1319000	$0.1319000	$0.1319000
2018-03-11	$0.1319000	$0.1431000	$0.1431000	$0.1431000
2018-03-12	$0.1431000	$0.1370000	$0.1370000	$0.1370000
2018-03-13	$0.1370000	$0.1373000	$0.1373000	$0.1373000
2018-03-14	$0.1373000	$0.1232000	$0.1232000	$0.1232000
2018-03-15	$0.1232000	$0.1239000	$0.1239000	$0.1239000
2018-03-16	$0.1239000	$0.1242000	$0.1242000	$0.1242000
2018-03-17	$0.1242000	$0.1182000	$0.1182000	$0.1182000
2018-03-18	$0.1182000	$0.1231000	$0.1231000	$0.1231000
2018-03-19	$0.1232000	$0.1293000	$0.1293000	$0.1293000
2018-03-20	$0.1293000	$0.1337000	$0.1337000	$0.1337000
2018-03-21	$0.1337000	$0.1336000	$0.1336000	$0.1336000
2018-03-22	$0.1336000	$0.1308000	$0.1308000	$0.1308000
2018-03-23	$0.1308000	$0.1339000	$0.1339000	$0.1339000
2018-03-24	$0.1339000	$0.1281000	$0.1281000	$0.1281000
2018-03-25	$0.1281000	$0.1270000	$0.1270000	$0.1270000
2018-03-26	$0.1270000	$0.1222000	$0.1222000	$0.1222000
2018-03-27	$0.1222000	$0.1170000	$0.1170000	$0.1170000
2018-03-28	$0.1170000	$0.1193000	$0.1193000	$0.1193000
2018-03-29	$0.1193000	$0.1065000	$0.1065000	$0.1065000
2018-03-30	$0.1065000	$0.1027000	$0.1027000	$0.1027000
2018-03-31	$0.1027000	$0.1041000	$0.1041000	$0.1041000
2018-04-01	$0.1041000	$0.1025000	$0.1025000	$0.1025000
2018-04-02	$0.1025000	$0.1060000	$0.1060000	$0.1060000
2018-04-03	$0.1060000	$0.1114000	$0.1114000	$0.1114000
2018-04-04	$0.1114000	$0.1022000	$0.1022000	$0.1022000
2018-04-05	$0.1022000	$0.1018000	$0.1018000	$0.1018000
2018-04-06	$0.1018000	$0.0994600	$0.0994600	$0.0994600
2018-04-07	$0.0994600	$0.1037000	$0.1037000	$0.1037000
2018-04-08	$0.1037000	$0.1057000	$0.1057000	$0.1057000
2018-04-09	$0.1057000	$0.1018000	$0.1018000	$0.1018000
2018-04-10	$0.1018000	$0.1030000	$0.1030000	$0.1030000
2018-04-11	$0.1030000	$0.1046000	$0.1046000	$0.1046000
2018-04-12	$0.1046000	$0.1188000	$0.1188000	$0.1188000
2018-04-13	$0.1188000	$0.1184000	$0.1184000	$0.1184000
2018-04-14	$0.1184000	$0.1203000	$0.1203000	$0.1203000
2018-04-15	$0.1203000	$0.1256000	$0.1256000	$0.1256000
2018-04-16	$0.1256000	$0.1211000	$0.1211000	$0.1211000
2018-04-17	$0.1211000	$0.1187000	$0.1187000	$0.1187000
2018-04-18	$0.1187000	$0.1228000	$0.1228000	$0.1228000
2018-04-19	$0.1228000	$0.1244000	$0.1244000	$0.1244000
2018-04-20	$0.1244000	$0.1331000	$0.1331000	$0.1331000
2018-04-21	$0.1331000	$0.1339000	$0.1339000	$0.1339000
2018-04-22	$0.1339000	$0.1323000	$0.1323000	$0.1323000
2018-04-23	$0.1323000	$0.1344000	$0.1344000	$0.1344000
2018-04-24	$0.1344000	$0.1447000	$0.1447000	$0.1447000
2018-04-25	$0.1448000	$0.1330000	$0.1330000	$0.1330000
2018-04-26	$0.1330000	$0.1391000	$0.1391000	$0.1391000
2018-04-27	$0.1392000	$0.1340000	$0.1340000	$0.1340000
2018-04-28	$0.1340000	$0.1402000	$0.1402000	$0.1402000
2018-04-29	$0.1402000	$0.1410000	$0.1410000	$0.1410000
2018-04-30	$0.1410000	$0.1386000	$0.1386000	$0.1386000
2018-05-01	$0.1386000	$0.1361000	$0.1361000	$0.1361000
2018-05-02	$0.1361000	$0.1384000	$0.1384000	$0.1384000
2018-05-03	$0.1384000	$0.1461000	$0.1461000	$0.1461000
2018-05-04	$0.1461000	$0.1454000	$0.1454000	$0.1454000
2018-05-05	$0.1454000	$0.1476000	$0.1476000	$0.1476000
2018-05-06	$0.1476000	$0.1446000	$0.1446000	$0.1446000
2018-05-07	$0.1446000	$0.1406000	$0.1406000	$0.1406000
2018-05-08	$0.1406000	$0.1378000	$0.1378000	$0.1378000
2018-05-09	$0.1378000	$0.1397000	$0.1397000	$0.1397000
2018-05-10	$0.1397000	$0.1354000	$0.1354000	$0.1354000
2018-05-11	$0.1354000	$0.1262000	$0.1262000	$0.1262000
2018-05-12	$0.1262000	$0.1272000	$0.1272000	$0.1272000
2018-05-13	$0.1272000	$0.1306000	$0.1306000	$0.1306000
2018-05-14	$0.1306000	$0.1300000	$0.1300000	$0.1300000
2018-05-15	$0.1300000	$0.1271000	$0.1271000	$0.1271000
2018-05-16	$0.1271000	$0.1251000	$0.1251000	$0.1251000
2018-05-17	$0.1251000	$0.1210000	$0.1210000	$0.1210000
2018-05-18	$0.1210000	$0.1236000	$0.1236000	$0.1236000
2018-05-19	$0.1236000	$0.1237000	$0.1237000	$0.1237000
2018-05-20	$0.1237000	$0.1279000	$0.1279000	$0.1279000
2018-05-21	$0.1279000	$0.1262000	$0.1262000	$0.1262000
2018-05-22	$0.1262000	$0.1198000	$0.1198000	$0.1198000
2018-05-23	$0.1198000	$0.1125000	$0.1125000	$0.1125000
2018-05-24	$0.1125000	$0.1137000	$0.1137000	$0.1137000
2018-05-25	$0.1137000	$0.1121000	$0.1121000	$0.1121000
2018-05-26	$0.1121000	$0.1103000	$0.1103000	$0.1103000
2018-05-27	$0.1103000	$0.1104000	$0.1104000	$0.1104000
2018-05-28	$0.1104000	$0.1067000	$0.1067000	$0.1067000
2018-05-29	$0.1067000	$0.1120000	$0.1120000	$0.1120000
2018-05-30	$0.1120000	$0.1108000	$0.1108000	$0.1108000
2018-05-31	$0.1108000	$0.1125000	$0.1125000	$0.1125000
2018-06-01	$0.1125000	$0.1129000	$0.1129000	$0.1129000
2018-06-02	$0.1129000	$0.1146000	$0.1146000	$0.1146000
2018-06-03	$0.1146000	$0.1157000	$0.1157000	$0.1157000
2018-06-04	$0.1157000	$0.1125000	$0.1125000	$0.1125000
2018-06-05	$0.1125000	$0.1144000	$0.1144000	$0.1144000
2018-06-06	$0.1144000	$0.1149000	$0.1149000	$0.1149000
2018-06-07	$0.1149000	$0.1154000	$0.1154000	$0.1154000
2018-06-08	$0.1154000	$0.1143000	$0.1143000	$0.1143000
2018-06-09	$0.1143000	$0.1126000	$0.1126000	$0.1126000
2018-06-10	$0.1126000	$0.1015000	$0.1015000	$0.1015000
2018-06-11	$0.1326000	$0.1324000	$0.1400000	$0.1309000
2018-06-12	$0.1324000	$0.1220000	$0.1325000	$0.1168000
2018-06-13	$0.1220000	$0.1102000	$0.1198000	$0.1048000
2018-06-14	$0.1102000	$0.1224000	$0.1291000	$0.1121000
2018-06-15	$0.1224000	$0.1133000	$0.1180000	$0.1120000
2018-06-16	$0.1133000	$0.1144000	$0.1173000	$0.1127000
2018-06-17	$0.1144000	$0.1050000	$0.1154000	$0.1049000
2018-06-18	$0.1050000	$0.1078000	$0.1125000	$0.0372000
2018-06-19	$0.1078000	$0.1022000	$0.1110000	$0.0985
2018-06-20	$0.1022000	$0.0930	$0.1034000	$0.0881
2018-06-21	$0.0930	$0.0882	$0.0925	$0.0841
2018-06-22	$0.0882	$0.0756	$0.0843	$0.0738
2018-06-23	$0.0756	$0.0839	$0.0915	$0.0765
2018-06-24	$0.0839	$0.0822	$0.0881	$0.0751
2018-06-25	$0.0822	$0.0805	$0.0836	$0.0775
2018-06-26	$0.0805	$0.0707	$0.0804	$0.0675
2018-06-27	$0.0707	$0.0689	$0.0736	$0.0625
2018-06-28	$0.0689	$0.0702	$0.0803	$0.0651
2018-06-29	$0.0691	$0.0704	$0.0766	$0.0682
2018-06-30	$0.0704	$0.0715	$0.0743	$0.0680
2018-07-01	$0.0715	$0.0828	$0.0951	$0.0675
2018-07-02	$0.0828	$0.0908	$0.0926	$0.0802
2018-07-03	$0.0909	$0.0833	$0.0976	$0.0819
2018-07-04	$0.0833	$0.0861	$0.0964	$0.0801
2018-07-05	$0.0861	$0.0817	$0.0892	$0.0744
2018-07-06	$0.0817	$0.0794	$0.0938	$0.0761
2018-07-07	$0.0794	$0.0777	$0.0824	$0.0755
2018-07-08	$0.0775	$0.0762	$0.0832	$0.0730
2018-07-09	$0.0781	$0.0781	$0.0810	$0.0748
2018-07-10	$0.0781	$0.0699	$0.0747	$0.0669
2018-07-11	$0.0699	$0.0736	$0.0799	$0.0644
2018-07-12	$0.0736	$0.0675	$0.0727	$0.0667
2018-07-13	$0.0667	$0.0654	$0.0673	$0.0635
2018-07-14	$0.0654	$0.0658	$0.0704	$0.0641
2018-07-15	$0.0658	$0.0690	$0.0712	$0.0659
2018-07-16	$0.0690	$0.0717	$0.0752	$0.0692
2018-07-17	$0.0717	$0.0774	$0.0870	$0.0751
2018-07-18	$0.0774	$0.0984	$0.1079000	$0.0780
2018-07-19	$0.0967	$0.0897	$0.0979	$0.0858
2018-07-20	$0.0897	$0.0801	$0.0918	$0.0783
2018-07-21	$0.0801	$0.0793	$0.0842	$0.0753
2018-07-22	$0.0793	$0.0741	$0.0799	$0.0703
2018-07-23	$0.0747	$0.0780	$0.0822	$0.0749
2018-07-24	$0.0780	$0.0838	$0.0882	$0.0826
2018-07-25	$0.0838	$0.0761	$0.0820	$0.0699
2018-07-26	$0.0761	$0.0725	$0.0825	$0.0714
2018-07-27	$0.0723	$0.0777	$0.0842	$0.0737
2018-07-28	$0.0777	$0.0856	$0.0938	$0.0782
2018-07-29	$0.0856	$0.0837	$0.0858	$0.0815
2018-07-30	$0.0837	$0.0775	$0.0837	$0.0733
2018-07-31	$0.0775	$0.0702	$0.0742	$0.0603
2018-08-01	$0.0703	$0.0685	$0.0719	$0.0633
2018-08-02	$0.0685	$0.0644	$0.0679	$0.0644
2018-08-03	$0.0644	$0.0612	$0.0779	$0.0590
2018-08-04	$0.0612	$0.0626	$0.0658	$0.0576
2018-08-05	$0.0626	$0.0606	$0.0661	$0.0561
2018-08-06	$0.0606	$0.0522	$0.0607	$0.0486200
2018-08-07	$0.0522	$0.0524	$0.0554	$0.0484700
2018-08-08	$0.0524	$0.0534	$0.0578	$0.0457500
2018-08-09	$0.0534	$0.0527	$0.0556	$0.0510
2018-08-10	$0.0527	$0.0480000	$0.0510	$0.0464600
2018-08-11	$0.0479900	$0.0474400	$0.0510	$0.0453200
2018-08-12	$0.0474400	$0.0499500	$0.0501	$0.0428100
2018-08-13	$0.0499500	$0.0400800	$0.0501	$0.0376400
2018-08-14	$0.0400800	$0.0366400	$0.0398000	$0.0341000
2018-08-15	$0.0366400	$0.0364500	$0.0439200	$0.0335700
2018-08-16	$0.0364500	$0.0373100	$0.0409200	$0.0356000
2018-08-17	$0.0373100	$0.0417900	$0.0426400	$0.0388900
2018-08-18	$0.0417900	$0.0377300	$0.0443300	$0.0360600
2018-08-19	$0.0377300	$0.0370600	$0.0414800	$0.0360900
2018-08-20	$0.0370600	$0.0345500	$0.0368700	$0.0337300
2018-08-21	$0.0345500	$0.0349200	$0.0366700	$0.0349200
2018-08-22	$0.0349200	$0.0338700	$0.0348900	$0.0297900
2018-08-23	$0.0338700	$0.0342600	$0.0362900	$0.0334100
2018-08-24	$0.0342700	$0.0352200	$0.0369700	$0.0308600
2018-08-25	$0.0352200	$0.0363100	$0.0378700	$0.0329400
2018-08-26	$0.0363100	$0.0379700	$0.0389100	$0.0343400
2018-08-27	$0.0379700	$0.0385900	$0.0393500	$0.0298100
2018-08-28	$0.0385900	$0.0433300	$0.0475100	$0.0375800
2018-08-29	$0.0433300	$0.0423100	$0.0474600	$0.0396300
2018-08-30	$0.0423100	$0.0412900	$0.0426900	$0.0380700
2018-08-31	$0.0412900	$0.0457500	$0.0477100	$0.0401200
2018-09-01	$0.0457500	$0.0519	$0.0560	$0.0439400
2018-09-02	$0.0519	$0.0700	$0.0705	$0.0519
2018-09-03	$0.0700	$0.0621	$0.0707	$0.0582
2018-09-04	$0.0621	$0.0579	$0.0646	$0.0568
2018-09-05	$0.0579	$0.0507	$0.0551	$0.0484800
2018-09-06	$0.0507	$0.0541	$0.0571	$0.0477600
2018-09-07	$0.0541	$0.0665	$0.0758	$0.0532
2018-09-08	$0.0667	$0.0626	$0.0717	$0.0608
2018-09-09	$0.0626	$0.0627	$0.0666	$0.0610
2018-09-10	$0.0627	$0.0633	$0.0648	$0.0590
2018-09-11	$0.0633	$0.0614	$0.0640	$0.0594
2018-09-12	$0.0614	$0.0655	$0.0722	$0.0576
2018-09-13	$0.0655	$0.0723	$0.0739	$0.0647
2018-09-14	$0.0723	$0.0793	$0.0894	$0.0720
2018-09-15	$0.0789	$0.0910	$0.0920	$0.0792
2018-09-16	$0.0916	$0.0882	$0.0916	$0.0837
2018-09-17	$0.0882	$0.0766	$0.0884	$0.0757
2018-09-18	$0.0766	$0.0862	$0.0901	$0.0755
2018-09-19	$0.0862	$0.0887	$0.0924	$0.0864
2018-09-20	$0.0887	$0.0895	$0.0943	$0.0874
2018-09-21	$0.0895	$0.0928	$0.0969	$0.0919
2018-09-22	$0.0928	$0.0840	$0.0990700	$0.0793
2018-09-23	$0.0840	$0.0798	$0.0840	$0.0748
2018-09-24	$0.0798	$0.0799	$0.0853	$0.0732
2018-09-25	$0.0799	$0.0732	$0.0795	$0.0689
2018-09-26	$0.0730	$0.0683	$0.0774	$0.0647
2018-09-27	$0.0683	$0.0780	$0.0859	$0.0679
2018-09-28	$0.0780	$0.0768	$0.0831	$0.0731
2018-09-29	$0.0768	$0.0713	$0.0777	$0.0693
2018-09-30	$0.0713	$0.0775	$0.0821	$0.0708
2018-10-01	$0.0775	$0.0793	$0.0817	$0.0725
2018-10-02	$0.0793	$0.0821	$0.0881	$0.0758
2018-10-03	$0.0821	$0.0802	$0.0825	$0.0732
2018-10-04	$0.0802	$0.0820	$0.0841	$0.0784
2018-10-05	$0.0820	$0.0894	$0.0907	$0.0796
2018-10-06	$0.0894	$0.0923	$0.0953	$0.0859
2018-10-07	$0.0923	$0.0887	$0.0925	$0.0876
2018-10-08	$0.0887	$0.0902	$0.0926	$0.0867
2018-10-09	$0.0902	$0.0884	$0.0907	$0.0865
2018-10-10	$0.0884	$0.0896	$0.0908	$0.0850
2018-10-11	$0.0896	$0.0847	$0.0861	$0.0814
2018-10-12	$0.0847	$0.1018000	$0.1122000	$0.0838
2018-10-13	$0.1013000	$0.1045000	$0.1102000	$0.1002000
2018-10-14	$0.1045000	$0.1026000	$0.1130000	$0.0990000
2018-10-15	$0.1026000	$0.0986	$0.1112000	$0.0979
2018-10-16	$0.0986	$0.1001000	$0.1053000	$0.0972
2018-10-17	$0.1001000	$0.1025000	$0.1052000	$0.0986
2018-10-18	$0.1025000	$0.0989	$0.1028000	$0.0976
2018-10-19	$0.0989	$0.0941	$0.0987	$0.0939
2018-10-20	$0.0941	$0.0905	$0.0954	$0.0870
2018-10-21	$0.0905	$0.0918	$0.0933	$0.0853
2018-10-22	$0.0918	$0.0915	$0.0973	$0.0865
2018-10-23	$0.0916	$0.0929	$0.0971	$0.0906
2018-10-24	$0.0929	$0.0917	$0.0970	$0.0914
2018-10-25	$0.0917	$0.0924	$0.0953	$0.0910
2018-10-26	$0.0924	$0.0883	$0.0935	$0.0839
2018-10-27	$0.0883	$0.0874	$0.0943	$0.0844
2018-10-28	$0.0874	$0.0874	$0.0953	$0.0860
2018-10-29	$0.0874	$0.0856	$0.0885	$0.0839
2018-10-30	$0.0856	$0.0861	$0.0894	$0.0845
2018-10-31	$0.0861	$0.0851	$0.0884	$0.0849
2018-11-01	$0.0851	$0.0841	$0.0879	$0.0834
2018-11-02	$0.0841	$0.0847	$0.0851	$0.0773
2018-11-03	$0.0847	$0.0858	$0.0885	$0.0781
2018-11-04	$0.0858	$0.0849	$0.0893	$0.0849
2018-11-05	$0.0849	$0.0785	$0.0876	$0.0762
2018-11-06	$0.0785	$0.0745	$0.0799	$0.0713
2018-11-07	$0.0745	$0.0738	$0.0784	$0.0713
2018-11-08	$0.0738	$0.0744	$0.0774	$0.0726
2018-11-09	$0.0744	$0.0799	$0.0827	$0.0735
2018-11-10	$0.0799	$0.0805	$0.0851	$0.0788
2018-11-11	$0.0805	$0.0768	$0.0820	$0.0754
2018-11-12	$0.0768	$0.0771	$0.0801	$0.0701
2018-11-13	$0.0771	$0.0749	$0.0768	$0.0714
2018-11-14	$0.0749	$0.0608	$0.0694	$0.0585
2018-11-15	$0.0608	$0.0537	$0.0613	$0.0508
2018-11-16	$0.0537	$0.0575	$0.0589	$0.0521
2018-11-17	$0.0576	$0.0540	$0.0609	$0.0519
2018-11-18	$0.0540	$0.0537	$0.0557	$0.0533
2018-11-19	$0.0537	$0.0418400	$0.0460300	$0.0356400
2018-11-20	$0.0418400	$0.0373600	$0.0400700	$0.0334000
2018-11-21	$0.0373600	$0.0382100	$0.0459300	$0.0370200
2018-11-22	$0.0370200	$0.0347800	$0.0368100	$0.0339600
2018-11-23	$0.0347800	$0.0407800	$0.0427800	$0.0349600
2018-11-24	$0.0407800	$0.0360000	$0.0395800	$0.0356100
2018-11-25	$0.0360000	$0.0372400	$0.0391600	$0.0329500
2018-11-26	$0.0372400	$0.0330800	$0.0378800	$0.0328900
2018-11-27	$0.0330800	$0.0371200	$0.0382700	$0.0334100
2018-11-28	$0.0371200	$0.0416100	$0.0445100	$0.0396500
2018-11-29	$0.0416100	$0.0408500	$0.0436400	$0.0400800
2018-11-30	$0.0408500	$0.0361700	$0.0384900	$0.0352000
2018-12-01	$0.0361700	$0.0401300	$0.0415500	$0.0369400
2018-12-02	$0.0401300	$0.0397800	$0.0412700	$0.0386600
2018-12-03	$0.0397800	$0.0360000	$0.0372400	$0.0346900
2018-12-04	$0.0360000	$0.0354600	$0.0368400	$0.0339600
2018-12-05	$0.0354600	$0.0323700	$0.0343100	$0.0321800
2018-12-06	$0.0323700	$0.0292400	$0.0342600	$0.0251600
2018-12-07	$0.0292400	$0.0288400	$0.0288400	$0.0263700
2018-12-08	$0.0288400	$0.0295200	$0.0371000	$0.0274800
2018-12-09	$0.0295200	$0.0294600	$0.0310800	$0.0292500
2018-12-10	$0.0294600	$0.0303400	$0.0312400	$0.0280500
2018-12-11	$0.0303400	$0.0303400	$0.0323100	$0.0262900
2018-12-12	$0.0303400	$0.0309200	$0.0340200	$0.0255800
2018-12-13	$0.0309200	$0.0285900	$0.0301400	$0.0280900
2018-12-14	$0.0285900	$0.0265000	$0.0302200	$0.0255900
2018-12-15	$0.0265000	$0.0268300	$0.0280900	$0.0262200
2018-12-16	$0.0268300	$0.0313800	$0.0313800	$0.0267300
2018-12-17	$0.0313800	$0.0316500	$0.0342000	$0.0282800
2018-12-18	$0.0316500	$0.0322200	$0.0351500	$0.0309500
2018-12-19	$0.0322200	$0.0322800	$0.0340000	$0.0315700
2018-12-20	$0.0322800	$0.0364900	$0.0374900	$0.0338000
2018-12-21	$0.0364900	$0.0338400	$0.0345800	$0.0331000
2018-12-22	$0.0338400	$0.0344200	$0.0379400	$0.0343400
2018-12-23	$0.0344200	$0.0361100	$0.0378700	$0.0341000
2018-12-24	$0.0361100	$0.0365700	$0.0382900	$0.0363300
2018-12-25	$0.0365700	$0.0335200	$0.0352400	$0.0333200
2018-12-26	$0.0335200	$0.0349100	$0.0359100	$0.0332900
2018-12-27	$0.0349100	$0.0320900	$0.0336500	$0.0313600
2018-12-28	$0.0320900	$0.0347000	$0.0359300	$0.0298900
2018-12-29	$0.0347000	$0.0334500	$0.0347100	$0.0295000
2018-12-30	$0.0334500	$0.0332700	$0.0350700	$0.0303900
2018-12-31	$0.0332700	$0.0306200	$0.0323800	$0.0290800
2019-01-01	$0.0306200	$0.0313900	$0.0322800	$0.0298800
2019-01-02	$0.0313900	$0.0345000	$0.0361200	$0.0307800
2019-01-03	$0.0345000	$0.0330300	$0.0354400	$0.0300300
2019-01-04	$0.0330300	$0.0328500	$0.0340900	$0.0320400
2019-01-05	$0.0328500	$0.0325000	$0.0342000	$0.0311100
2019-01-06	$0.0325000	$0.0338500	$0.0346700	$0.0331100
2019-01-07	$0.0338500	$0.0337800	$0.0343900	$0.0320400
2019-01-08	$0.0337800	$0.0333800	$0.0343500	$0.0319600
2019-01-09	$0.0333800	$0.0317400	$0.0344500	$0.0314200
2019-01-10	$0.0317400	$0.0273300	$0.0302600	$0.0264800
2019-01-11	$0.0273300	$0.0266400	$0.0276700	$0.0252800
2019-01-12	$0.0266400	$0.0266400	$0.0273400	$0.0255000
2019-01-13	$0.0266400	$0.0255000	$0.0272700	$0.0248600
2019-01-14	$0.0255000	$0.0250000	$0.0266300	$0.0248500
2019-01-15	$0.0250000	$0.0253500	$0.0257800	$0.0244400
2019-01-16	$0.0253500	$0.0258700	$0.0260500	$0.0247400
2019-01-17	$0.0258700	$0.0259400	$0.0267200	$0.0247700
2019-01-18	$0.0259400	$0.0290400	$0.0296600	$0.0252400
2019-01-19	$0.0290400	$0.0273400	$0.0300200	$0.0268500
2019-01-20	$0.0273400	$0.0253300	$0.0285800	$0.0251200
2019-01-21	$0.0253300	$0.0249700	$0.0267900	$0.0244000
2019-01-22	$0.0249700	$0.0252900	$0.0257200	$0.0248500
2019-01-23	$0.0252900	$0.0243600	$0.0265400	$0.0239000
2019-01-24	$0.0243600	$0.0251200	$0.0263800	$0.0241100
2019-01-25	$0.0251200	$0.0251500	$0.0262600	$0.0240800
2019-01-26	$0.0251500	$0.0259300	$0.0273300	$0.0246400
2019-01-27	$0.0259300	$0.0257000	$0.0261300	$0.0252800
2019-01-28	$0.0257000	$0.0236600	$0.0252100	$0.0235200
2019-01-29	$0.0236600	$0.0224900	$0.0238300	$0.0224200
2019-01-30	$0.0224900	$0.0235800	$0.0241300	$0.0215000
2019-01-31	$0.0235800	$0.0225600	$0.0237000	$0.0224900
2019-02-01	$0.0225600	$0.0216000	$0.0233000	$0.0213200
2019-02-02	$0.0216000	$0.0216100	$0.0223500	$0.0213000
2019-02-03	$0.0216100	$0.0218700	$0.0223200	$0.0212500
2019-02-04	$0.0218700	$0.0213800	$0.0218900	$0.0208300
2019-02-05	$0.0213800	$0.0205500	$0.0215500	$0.0199300
2019-02-06	$0.0205500	$0.0198900	$0.0224700	$0.0198600
2019-02-07	$0.0198900	$0.0239000	$0.0295700	$0.0197800
2019-02-08	$0.0239000	$0.0242700	$0.0259100	$0.0237500
2019-02-09	$0.0242700	$0.0236700	$0.0249800	$0.0215800
2019-02-10	$0.0236700	$0.0228800	$0.0253200	$0.0223300
2019-02-11	$0.0228800	$0.0215600	$0.0228600	$0.0213400
2019-02-12	$0.0215600	$0.0222500	$0.0222500	$0.0214500
2019-02-13	$0.0222500	$0.0219600	$0.0232600	$0.0216400
2019-02-14	$0.0219600	$0.0240400	$0.0272000	$0.0217500
2019-02-15	$0.0240400	$0.0237500	$0.0246200	$0.0234700
2019-02-16	$0.0237500	$0.0231500	$0.0252800	$0.0224600
2019-02-17	$0.0231500	$0.0230900	$0.0236000	$0.0220300
2019-02-18	$0.0230900	$0.0235900	$0.0248100	$0.0228500
2019-02-19	$0.0235900	$0.0234700	$0.0237800	$0.0224500
2019-02-20	$0.0234700	$0.0243600	$0.0253100	$0.0237600
2019-02-21	$0.0243600	$0.0231500	$0.0242100	$0.0226800
2019-02-22	$0.0231500	$0.0235800	$0.0243400	$0.0219900
2019-02-23	$0.0235800	$0.0233200	$0.0247300	$0.0229400
2019-02-24	$0.0233200	$0.0212700	$0.0217600	$0.0204400
2019-02-25	$0.0212700	$0.0213400	$0.0217300	$0.0205000
2019-02-26	$0.0213400	$0.0212700	$0.0220300	$0.0201600
2019-02-27	$0.0212700	$0.0215700	$0.0224900	$0.0206900
2019-02-28	$0.0215700	$0.0215600	$0.0226700	$0.0213000
2019-03-01	$0.0215600	$0.0224500	$0.0225300	$0.0214900
2019-03-02	$0.0224500	$0.0217100	$0.0229400	$0.0213700
2019-03-03	$0.0217100	$0.0213900	$0.0223000	$0.0210400
2019-03-04	$0.0213900	$0.0215700	$0.0219400	$0.0206700
2019-03-05	$0.0215700	$0.0239000	$0.0245200	$0.0213900
2019-03-06	$0.0239000	$0.0248000	$0.0250300	$0.0230200
2019-03-07	$0.0248000	$0.0229900	$0.0249300	$0.0225600
2019-03-08	$0.0229900	$0.0231700	$0.0237500	$0.0225100
2019-03-09	$0.0231700	$0.0232500	$0.0239200	$0.0227800
2019-03-10	$0.0232500	$0.0238100	$0.0245600	$0.0231500
2019-03-11	$0.0238100	$0.0241000	$0.0243700	$0.0218900
2019-03-12	$0.0241000	$0.0264400	$0.0271400	$0.0233300
2019-03-13	$0.0264400	$0.0283900	$0.0301400	$0.0255600
2019-03-14	$0.0283900	$0.0301600	$0.0308200	$0.0269800
2019-03-15	$0.0301600	$0.0401000	$0.0463000	$0.0305100
2019-03-16	$0.0401000	$0.0441400	$0.0519	$0.0395500
2019-03-17	$0.0441400	$0.0465400	$0.0491400	$0.0363800
2019-03-18	$0.0465400	$0.0440400	$0.0491800	$0.0423200
2019-03-19	$0.0440400	$0.0463200	$0.0464800	$0.0413300
2019-03-20	$0.0463200	$0.0470200	$0.0482800	$0.0432000
2019-03-21	$0.0470200	$0.0598	$0.0638	$0.0462000
2019-03-22	$0.0598	$0.0573	$0.0600	$0.0560
2019-03-23	$0.0573	$0.0563	$0.0585	$0.0541
2019-03-24	$0.0563	$0.0525	$0.0580	$0.0512
2019-03-25	$0.0525	$0.0510	$0.0539	$0.0474500
2019-03-26	$0.0510	$0.0495900	$0.0516	$0.0461600
2019-03-27	$0.0495900	$0.0561	$0.0581	$0.0484300
2019-03-28	$0.0561	$0.0531	$0.0581	$0.0516
2019-03-29	$0.0531	$0.0416500	$0.0541	$0.008305
2019-03-30	$0.0416500	$0.0416300	$0.0481000	$0.0397800
2019-03-31	$0.0416300	$0.0371800	$0.0415800	$0.0349600
2019-04-01	$0.0371800	$0.0368200	$0.0381500	$0.0352400
2019-04-02	$0.0368200	$0.0414100	$0.0449000	$0.0378300
2019-04-03	$0.0414100	$0.0480200	$0.0542	$0.0398100
2019-04-04	$0.0480200	$0.0451000	$0.0474100	$0.0402400
2019-04-05	$0.0451000	$0.0521	$0.0543	$0.0462800
2019-04-06	$0.0521	$0.0473900	$0.0533	$0.0463700
2019-04-07	$0.0473900	$0.0484200	$0.0508	$0.0460300
2019-04-08	$0.0484200	$0.0514	$0.0529	$0.0479600
2019-04-09	$0.0514	$0.0468600	$0.0505	$0.0463400
2019-04-10	$0.0468600	$0.0459000	$0.0498900	$0.0443000
2019-04-11	$0.0459000	$0.0413500	$0.0444300	$0.0388700
2019-04-12	$0.0413500	$0.0411100	$0.0429400	$0.0394800
2019-04-13	$0.0411100	$0.0440000	$0.0447100	$0.0406500
2019-04-14	$0.0440000	$0.0459700	$0.0485000	$0.0421000
2019-04-15	$0.0459700	$0.0409000	$0.0448300	$0.0408000
2019-04-16	$0.0409000	$0.0438900	$0.0458200	$0.0412900
2019-04-17	$0.0438900	$0.0464500	$0.0494300	$0.0434600
2019-04-18	$0.0464500	$0.0471800	$0.0481400	$0.0448000
2019-04-19	$0.0471800	$0.0454900	$0.0476100	$0.0447500
2019-04-20	$0.0454900	$0.0426100	$0.0466600	$0.0419700
2019-04-21	$0.0426100	$0.0413800	$0.0434000	$0.0397900
2019-04-22	$0.0413800	$0.0453200	$0.0472000	$0.0404600
2019-04-23	$0.0453200	$0.0449800	$0.0479100	$0.0444800
2019-04-24	$0.0449800	$0.0416700	$0.0447300	$0.0390500
2019-04-25	$0.0416700	$0.0387200	$0.0424900	$0.0376900
2019-04-26	$0.0387200	$0.0386300	$0.0405600	$0.0370100
2019-04-27	$0.0386300	$0.0394300	$0.0412100	$0.0383300
2019-04-28	$0.0395100	$0.0394900	$0.0428700	$0.0375400
2019-04-29	$0.0394900	$0.0371900	$0.0400700	$0.0362500
2019-04-30	$0.0371900	$0.0384700	$0.0449500	$0.0369200
2019-05-01	$0.0384700	$0.0402100	$0.0416100	$0.0379400
2019-05-02	$0.0402100	$0.0378400	$0.0413100	$0.0378400
2019-05-03	$0.0378400	$0.0381400	$0.0401600	$0.0368200
2019-05-04	$0.0381400	$0.0405300	$0.0452600	$0.0373800
2019-05-05	$0.0405300	$0.0400400	$0.0417200	$0.0399200
2019-05-06	$0.0400400	$0.0398900	$0.0416200	$0.0380500
2019-05-07	$0.0398900	$0.0381200	$0.0405000	$0.0378300
2019-05-08	$0.0381200	$0.0392900	$0.0407300	$0.0362300
2019-05-09	$0.0392900	$0.0365400	$0.0417800	$0.0346900
2019-05-10	$0.0365400	$0.0371300	$0.0385300	$0.0360500
2019-05-11	$0.0371300	$0.0443000	$0.0463800	$0.0420000
2019-05-12	$0.0443000	$0.0420800	$0.0434700	$0.0415200
2019-05-13	$0.0420800	$0.0452800	$0.0502	$0.0446500
2019-05-14	$0.0452800	$0.0529	$0.0727	$0.0456500
2019-05-15	$0.0529	$0.0575	$0.0614	$0.0520
2019-05-16	$0.0575	$0.0613	$0.0641	$0.0513
2019-05-17	$0.0613	$0.0530	$0.0589	$0.0526
2019-05-18	$0.0530	$0.0541	$0.0560	$0.0522
2019-05-19	$0.0541	$0.0602	$0.0624	$0.0586
2019-05-20	$0.0602	$0.0570	$0.0619	$0.0567
2019-05-21	$0.0570	$0.0558	$0.0591	$0.0541
2019-05-22	$0.0558	$0.0523	$0.0550	$0.0523
2019-05-23	$0.0523	$0.0504	$0.0545	$0.0503
2019-05-24	$0.0504	$0.0501	$0.0525	$0.0463800
2019-05-25	$0.0501	$0.0499700	$0.0515	$0.0485200
2019-05-26	$0.0499700	$0.0521	$0.0567	$0.0512
2019-05-27	$0.0521	$0.0535	$0.0562	$0.0499000
2019-05-28	$0.0535	$0.0516	$0.0531	$0.0491700
2019-05-29	$0.0516	$0.0504	$0.0513	$0.0492100
2019-05-30	$0.0504	$0.0462600	$0.0482500	$0.0435300
2019-05-31	$0.0462600	$0.0479700	$0.0499400	$0.0455800
2019-06-01	$0.0479700	$0.0474000	$0.0498800	$0.0462900
2019-06-02	$0.0474000	$0.0515	$0.0545	$0.0477100
2019-06-03	$0.0515	$0.0445500	$0.0485200	$0.0441400
2019-06-04	$0.0445500	$0.0416900	$0.0425300	$0.0393900
2019-06-05	$0.0416900	$0.0412200	$0.0427700	$0.0389600
2019-06-06	$0.0412200	$0.0424700	$0.0435700	$0.0406000
2019-06-07	$0.0424700	$0.0429700	$0.0468200	$0.0400900
2019-06-08	$0.0429700	$0.0454600	$0.0471300	$0.0424500
2019-06-09	$0.0454600	$0.0443300	$0.0546	$0.0427300
2019-06-10	$0.0443300	$0.0433900	$0.0486900	$0.0433100
2019-06-11	$0.0433900	$0.0426000	$0.0449700	$0.0418800
2019-06-12	$0.0426000	$0.0441400	$0.0452800	$0.0430000
2019-06-13	$0.0441400	$0.0442300	$0.0463700	$0.0428200
2019-06-14	$0.0442300	$0.0415600	$0.0468600	$0.0353000
2019-06-15	$0.0415600	$0.0425900	$0.0456000	$0.0384200
2019-06-16	$0.0425900	$0.0393300	$0.0435500	$0.0384300
2019-06-17	$0.0393300	$0.0390200	$0.0423900	$0.0387400
2019-06-18	$0.0390200	$0.0379600	$0.0396900	$0.0372400
2019-06-19	$0.0379600	$0.0374900	$0.0389800	$0.0351700
2019-06-20	$0.0374900	$0.0365300	$0.0392900	$0.0354800
2019-06-21	$0.0365300	$0.0376100	$0.0404700	$0.0376100
2019-06-22	$0.0376100	$0.0344200	$0.0411500	$0.0344200
2019-06-23	$0.0344200	$0.0361500	$0.0377800	$0.0325700
2019-06-24	$0.0361500	$0.0399500	$0.0426000	$0.0347600
2019-06-25	$0.0399500	$0.0364000	$0.0437900	$0.0345200
2019-06-26	$0.0364000	$0.0337000	$0.0400300	$0.0321500
2019-06-27	$0.0337000	$0.0296700	$0.0303400	$0.0273300
2019-06-28	$0.0296700	$0.0302700	$0.0359500	$0.0290300
2019-06-29	$0.0302700	$0.0285200	$0.0304200	$0.0265000
2019-06-30	$0.0285200	$0.0255200	$0.0284300	$0.0247700
2019-07-01	$0.0255200	$0.0276400	$0.0280700	$0.0247800
2019-07-02	$0.0276400	$0.0286300	$0.0302600	$0.0271100
2019-07-03	$0.0286300	$0.0275600	$0.0317500	$0.0261200
2019-07-04	$0.0275600	$0.0239900	$0.0256600	$0.0224200
2019-07-05	$0.0239900	$0.0258300	$0.0277000	$0.0225400
2019-07-06	$0.0258300	$0.0262100	$0.0264400	$0.0234000
2019-07-07	$0.0262100	$0.0258200	$0.0275400	$0.0251300
2019-07-08	$0.0258200	$0.0242200	$0.0287700	$0.0222600
2019-07-09	$0.0242200	$0.0241300	$0.0262700	$0.0216200
2019-07-10	$0.0241300	$0.0237100	$0.0256500	$0.0222600
2019-07-11	$0.0237100	$0.0258600	$0.0268800	$0.0217800
2019-07-12	$0.0258600	$0.0243000	$0.0271300	$0.0235900
2019-07-13	$0.0243000	$0.0231800	$0.0245500	$0.0229600
2019-07-14	$0.0231800	$0.0209200	$0.0215300	$0.0204100
2019-07-15	$0.0209200	$0.0234400	$0.0264700	$0.0204000
2019-07-16	$0.0234400	$0.0213000	$0.0236500	$0.0193200
2019-07-17	$0.0213000	$0.0272500	$0.0282200	$0.0216200
2019-07-18	$0.0272500	$0.0274500	$0.0313800	$0.0262800
2019-07-19	$0.0274500	$0.0282300	$0.0283300	$0.0265400
2019-07-20	$0.0282300	$0.0312000	$0.0312000	$0.0274400
2019-07-21	$0.0312000	$0.0366300	$0.0389600	$0.0276300
2019-07-22	$0.0366300	$0.0337700	$0.0360400	$0.0326300
2019-07-23	$0.0337700	$0.0304500	$0.0332100	$0.0282800
2019-07-24	$0.0304500	$0.0332300	$0.0352800	$0.0298100
2019-07-25	$0.0332300	$0.0313300	$0.0340000	$0.0309300
2019-07-26	$0.0313300	$0.0274700	$0.0312200	$0.0255000
2019-07-27	$0.0273800	$0.0269200	$0.0285300	$0.0256900
2019-07-28	$0.0269200	$0.0269700	$0.0289800	$0.0268800
2019-07-29	$0.0269700	$0.0255700	$0.0280500	$0.0246200
2019-07-30	$0.0255700	$0.0255200	$0.0269600	$0.0236000
2019-07-31	$0.0255200	$0.0232100	$0.0268400	$0.0222000
2019-08-01	$0.0232100	$0.0220700	$0.0245700	$0.0220700
2019-08-02	$0.0220700	$0.0214800	$0.0233700	$0.0187400
2019-08-03	$0.0214800	$0.0204500	$0.0222900	$0.0194800
2019-08-04	$0.0204500	$0.0181200	$0.0217400	$0.0175700
2019-08-05	$0.0181200	$0.0183000	$0.0199600	$0.0167700
2019-08-06	$0.0183000	$0.0182300	$0.0206400	$0.0166300
2019-08-07	$0.0182300	$0.0186800	$0.0233500	$0.0186800
2019-08-08	$0.0186800	$0.0173800	$0.0203700	$0.0169000
2019-08-09	$0.0173800	$0.0179200	$0.0201700	$0.0154200
2019-08-10	$0.0179200	$0.0192000	$0.0203300	$0.0161500
2019-08-11	$0.0192000	$0.0199800	$0.0202100	$0.0184800
2019-08-12	$0.0199800	$0.0181100	$0.0203800	$0.0177600
2019-08-13	$0.0181100	$0.0166300	$0.0183700	$0.0163100
2019-08-14	$0.0166300	$0.0151500	$0.0169500	$0.0136400
2019-08-15	$0.0151500	$0.0150500	$0.0167000	$0.0147400
2019-08-16	$0.0150500	$0.0146100	$0.0155400	$0.0137800
2019-08-17	$0.0146100	$0.0141000	$0.0148200	$0.0132900
2019-08-18	$0.0141000	$0.0145600	$0.0146600	$0.0132200
2019-08-19	$0.0145600	$0.0142000	$0.0156200	$0.0142000
2019-08-20	$0.0142000	$0.0138900	$0.0145400	$0.0138900
2019-08-21	$0.0138900	$0.0123600	$0.0131700	$0.0114500
2019-08-22	$0.0123600	$0.0124300	$0.0133400	$0.0120200
2019-08-23	$0.0124300	$0.0143700	$0.0159300	$0.0124900
2019-08-24	$0.0143700	$0.0137000	$0.0142100	$0.0134000
2019-08-25	$0.0137000	$0.0138900	$0.0144000	$0.0135900
2019-08-26	$0.0138900	$0.0132700	$0.0147200	$0.0125400
2019-08-27	$0.0132700	$0.0125200	$0.0135300	$0.0124100
2019-08-28	$0.0125200	$0.0116700	$0.0121500	$0.0110800
2019-08-29	$0.0117600	$0.0115800	$0.0116800	$0.0108200
2019-08-30	$0.0114900	$0.0114100	$0.0118900	$0.0110300
2019-08-31	$0.0116000	$0.0115500	$0.0119300	$0.0109700
2019-09-01	$0.0115500	$0.0121100	$0.0122100	$0.0112300
2019-09-02	$0.0121100	$0.0121500	$0.0129800	$0.0113200
2019-09-03	$0.0121500	$0.0121100	$0.0134900	$0.0119000
2019-09-04	$0.0121100	$0.0119600	$0.0127000	$0.0118600
2019-09-05	$0.0119600	$0.0114000	$0.0125600	$0.0109800
2019-09-06	$0.0114000	$0.0108300	$0.0127800	$0.0106200
2019-09-07	$0.0108300	$0.0109100	$0.0115400	$0.0106000
2019-09-08	$0.0109100	$0.0112500	$0.0127100	$0.0106300
2019-09-09	$0.0112500	$0.0111400	$0.0118600	$0.0105200
2019-09-10	$0.0111400	$0.0103100	$0.0125400	$0.009099
2019-09-11	$0.0103100	$0.0103700	$0.0115900	$0.0099620
2019-09-12	$0.0103700	$0.0104300	$0.0107400	$0.0100100
2019-09-13	$0.0104300	$0.0113100	$0.0139000	$0.008816
2019-09-14	$0.0113100	$0.0103700	$0.0119200	$0.0103700
2019-09-15	$0.0103700	$0.0105200	$0.0112400	$0.009694
2019-09-16	$0.0107300	$0.0107900	$0.0114000	$0.009758
2019-09-17	$0.0107900	$0.0115200	$0.0120300	$0.0099950
2019-09-18	$0.0115200	$0.0120900	$0.0130100	$0.0109800
2019-09-19	$0.0120900	$0.0117200	$0.0124400	$0.0112100
2019-09-20	$0.0117200	$0.0143500	$0.0149600	$0.0111900
2019-09-21	$0.0143500	$0.0134800	$0.0140800	$0.0117900
2019-09-22	$0.0134800	$0.0126500	$0.0140500	$0.0120400
2019-09-23	$0.0126500	$0.0115400	$0.0124100	$0.0110500
2019-09-24	$0.0115400	$0.0123000	$0.0141800	$0.0099950
2019-09-25	$0.0123000	$0.0127500	$0.0138500	$0.0114000
2019-09-26	$0.0127500	$0.0120300	$0.0126800	$0.0113900
2019-09-27	$0.0120300	$0.0126300	$0.0129600	$0.0111500
2019-09-28	$0.0126300	$0.0121700	$0.0128300	$0.0116800
2019-09-29	$0.0121700	$0.0112900	$0.0125800	$0.0112100
2019-09-30	$0.0112900	$0.0128000	$0.0134700	$0.0113100
2019-10-01	$0.0128000	$0.0127400	$0.0137400	$0.0120700
2019-10-02	$0.0127400	$0.0122500	$0.0134300	$0.0120000
2019-10-03	$0.0120800	$0.0120400	$0.0128600	$0.0108000
2019-10-04	$0.0120400	$0.0117600	$0.0125000	$0.0114400
2019-10-05	$0.0119300	$0.0104600	$0.0120100	$0.009889
2019-10-06	$0.0104600	$0.0103100	$0.0111700	$0.0100700
2019-10-07	$0.0103100	$0.0109300	$0.0111700	$0.0102700
2019-10-08	$0.0109300	$0.0106500	$0.0109000	$0.0101600
2019-10-09	$0.0106500	$0.0107400	$0.0111700	$0.0105700
2019-10-10	$0.0106600	$0.0109200	$0.0112600	$0.009542
2019-10-11	$0.0106600	$0.009851	$0.0104300	$0.008692
2019-10-12	$0.009851	$0.0108900	$0.0109800	$0.009315
2019-10-13	$0.0103100	$0.0107000	$0.0111200	$0.0100400
2019-10-14	$0.0107000	$0.0104500	$0.0108700	$0.0100400
2019-10-15	$0.0104500	$0.009808	$0.0107900	$0.009645
2019-10-16	$0.009808	$0.009617	$0.0104200	$0.009537
2019-10-17	$0.009697	$0.0104300	$0.0110700	$0.008891
2019-10-18	$0.0104300	$0.009408	$0.0107600	$0.009408
2019-10-19	$0.009408	$0.009568	$0.0100500	$0.009329
2019-10-20	$0.009568	$0.009484	$0.0108000	$0.009072
2019-10-21	$0.009484	$0.009539	$0.0102800	$0.009128
2019-10-22	$0.009539	$0.009079	$0.0099630	$0.008999
2019-10-23	$0.009079	$0.008601	$0.009349	$0.008377
2019-10-24	$0.008601	$0.008561	$0.009156	$0.007593
2019-10-25	$0.008412	$0.009712	$0.009885	$0.009278
2019-10-26	$0.009712	$0.009259	$0.0103700	$0.009259
2019-10-27	$0.009259	$0.009837	$0.0115600	$0.009264
2019-10-28	$0.009837	$0.009407	$0.0110700	$0.009038
2019-10-29	$0.009407	$0.0107500	$0.0172600	$0.009622
2019-10-30	$0.0107500	$0.0103600	$0.0108200	$0.0101800
2019-10-31	$0.0103600	$0.009615	$0.0103500	$0.009615
2019-11-01	$0.009615	$0.0103700	$0.0103700	$0.009724
2019-11-02	$0.0102800	$0.009498	$0.0104300	$0.009312
2019-11-03	$0.009498	$0.0101400	$0.0106000	$0.008761
2019-11-04	$0.0099590	$0.0102700	$0.0104600	$0.0099870
2019-11-05	$0.0102700	$0.0103500	$0.0115600	$0.0099760
2019-11-06	$0.0103500	$0.0101900	$0.0104700	$0.0101900
2019-11-07	$0.0101900	$0.0102200	$0.0112300	$0.0099450
2019-11-08	$0.0102200	$0.0100000	$0.0100000	$0.009650
2019-11-09	$0.0099130	$0.0100600	$0.0100600	$0.009704
2019-11-10	$0.0100600	$0.0104900	$0.0109500	$0.0103100
2019-11-11	$0.0104900	$0.0105600	$0.0108200	$0.009773
2019-11-12	$0.0105600	$0.0104000	$0.0109300	$0.0101400
2019-11-13	$0.0104000	$0.0107900	$0.0114100	$0.0103500
2019-11-14	$0.0107900	$0.0102800	$0.0107100	$0.0101100
2019-11-15	$0.0102800	$0.0101600	$0.0105000	$0.009739
2019-11-16	$0.0101600	$0.0101100	$0.0103700	$0.009774
2019-11-17	$0.0101100	$0.0100500	$0.0102200	$0.009878
2019-11-18	$0.0100500	$0.0100700	$0.0105700	$0.009337
2019-11-19	$0.0100700	$0.009679	$0.0100000	$0.009598
2019-11-20	$0.009679	$0.009874	$0.0102000	$0.009389
2019-11-21	$0.009874	$0.009159	$0.0099220	$0.008930
2019-11-22	$0.009159	$0.008896	$0.008969	$0.008751
2019-11-23	$0.008896	$0.008954	$0.009468	$0.008880
2019-11-24	$0.008954	$0.008455	$0.008593	$0.008385
2019-11-25	$0.008455	$0.008566	$0.008851	$0.008423
2019-11-26	$0.008566	$0.008604	$0.008676	$0.008532
2019-11-27	$0.008604	$0.008962	$0.009038	$0.008962
2019-11-28	$0.008962	$0.008931	$0.009228	$0.008782
2019-11-29	$0.008931	$0.009168	$0.009323	$0.008779
2019-11-30	$0.009168	$0.008935	$0.009010	$0.008935
2019-12-01	$0.008935	$0.008608	$0.008756	$0.008608
2019-12-02	$0.008608	$0.008346	$0.008712	$0.007907
2019-12-03	$0.008346	$0.008338	$0.008557	$0.008338
2019-12-04	$0.008338	$0.008073	$0.008361	$0.007424
2019-12-05	$0.008001	$0.007999	$0.008296	$0.007777
2019-12-06	$0.007999	$0.007559	$0.008466	$0.007483
2019-12-07	$0.007559	$0.007740	$0.007815	$0.007440
2019-12-08	$0.007740	$0.007464	$0.008143	$0.007238
2019-12-09	$0.007464	$0.007130	$0.009629	$0.007057
2019-12-10	$0.007130	$0.007162	$0.009259	$0.007017
2019-12-11	$0.007162	$0.006924	$0.007500	$0.006924
2019-12-12	$0.006924	$0.007199	$0.009359	$0.006911
2019-12-13	$0.007199	$0.007697	$0.007915	$0.007262
2019-12-14	$0.007625	$0.007151	$0.007647	$0.006939
2019-12-15	$0.007151	$0.007346	$0.007560	$0.007132
2019-12-16	$0.007346	$0.007035	$0.007449	$0.006897
2019-12-17	$0.007035	$0.006569	$0.006835	$0.006039
2019-12-18	$0.006569	$0.007003	$0.007513	$0.007003
2019-12-19	$0.007003	$0.007517	$0.009307	$0.006587
2019-12-20	$0.007517	$0.007420	$0.007708	$0.007275
2019-12-21	$0.007420	$0.007231	$0.007374	$0.007088
2019-12-22	$0.007231	$0.007518	$0.007668	$0.007292
2019-12-23	$0.007518	$0.007327	$0.007766	$0.007253
2019-12-24	$0.007327	$0.007551	$0.007624	$0.007116
2019-12-25	$0.007551	$0.008427	$0.0103700	$0.007203
2019-12-26	$0.008427	$0.009730	$0.0103800	$0.008144
2019-12-27	$0.009730	$0.0100100	$0.0101600	$0.008922
2019-12-28	$0.0100100	$0.009365	$0.0101000	$0.008706
2019-12-29	$0.009365	$0.0115400	$0.0148700	$0.009249
2019-12-30	$0.0115400	$0.0115000	$0.0142500	$0.0111400
2019-12-31	$0.0115000	$0.0104900	$0.0120700	$0.0099140
2020-01-01	$0.0104900	$0.0099220	$0.0105000	$0.009850
2020-01-02	$0.0099220	$0.009264	$0.0099610	$0.008568
2020-01-03	$0.009264	$0.009321	$0.0100600	$0.009248
2020-01-04	$0.009321	$0.009197	$0.0101500	$0.009197
2020-01-05	$0.009197	$0.009347	$0.009568	$0.008758
2020-01-06	$0.009347	$0.009781	$0.0103200	$0.009626
2020-01-07	$0.009781	$0.0102000	$0.0106900	$0.0100400
2020-01-08	$0.0102000	$0.009654	$0.0101400	$0.009413
2020-01-09	$0.009654	$0.009537	$0.009537	$0.009068
2020-01-10	$0.009459	$0.009665	$0.0107300	$0.009501
2020-01-11	$0.009746	$0.009389	$0.009870	$0.009228
2020-01-12	$0.009389	$0.009491	$0.009818	$0.009245
2020-01-13	$0.009491	$0.009160	$0.009404	$0.009160
2020-01-14	$0.009160	$0.009350	$0.0101400	$0.009086
2020-01-15	$0.009438	$0.009871	$0.009871	$0.009078
2020-01-16	$0.009871	$0.0102900	$0.0107300	$0.009156
2020-01-17	$0.0102900	$0.0105000	$0.0107600	$0.0104100
2020-01-18	$0.0105000	$0.0103300	$0.0105100	$0.0101600
2020-01-19	$0.0103300	$0.009660	$0.0101000	$0.009573
2020-01-20	$0.009660	$0.009670	$0.009843	$0.009497
2020-01-21	$0.009670	$0.0100300	$0.0101200	$0.009685
2020-01-22	$0.0100300	$0.0099670	$0.0101400	$0.009707
2020-01-23	$0.0100500	$0.009402	$0.009737	$0.009150
2020-01-24	$0.009402	$0.009528	$0.009697	$0.009359
2020-01-25	$0.009528	$0.009180	$0.009431	$0.008930
2020-01-26	$0.009097	$0.009463	$0.009463	$0.009377
2020-01-27	$0.009463	$0.009789	$0.009878	$0.008454
2020-01-28	$0.009789	$0.0099550	$0.0106100	$0.0099550
2020-01-29	$0.0099550	$0.009750	$0.0103100	$0.009750
2020-01-30	$0.009750	$0.009596	$0.0099760	$0.009026
2020-01-31	$0.009596	$0.009529	$0.009809	$0.009436
2020-02-01	$0.009529	$0.009572	$0.009666	$0.009291
2020-02-02	$0.009572	$0.009521	$0.0100800	$0.009334
2020-02-03	$0.009708	$0.009289	$0.009846	$0.009196
2020-02-04	$0.009289	$0.0101800	$0.0109100	$0.009172
2020-02-05	$0.0101800	$0.0105700	$0.0110500	$0.0101900
2020-02-06	$0.0105700	$0.0107300	$0.0113200	$0.009463
2020-02-07	$0.0107300	$0.0104900	$0.0107900	$0.0100000
2020-02-08	$0.0104900	$0.0102900	$0.0107900	$0.0102000
2020-02-09	$0.0102900	$0.0104600	$0.0107700	$0.0099550
2020-02-10	$0.0104600	$0.0106500	$0.0116300	$0.009858
2020-02-11	$0.0102500	$0.0105800	$0.0111900	$0.0104700
2020-02-12	$0.0105800	$0.0116900	$0.0120000	$0.0106600
2020-02-13	$0.0116900	$0.0125900	$0.0139200	$0.0111500
2020-02-14	$0.0125900	$0.0144000	$0.0149200	$0.0120200
2020-02-15	$0.0144000	$0.0140700	$0.0153500	$0.0127800
2020-02-16	$0.0140700	$0.0136000	$0.0157800	$0.0128000
2020-02-17	$0.0136000	$0.0129000	$0.0135800	$0.0129000
2020-02-18	$0.0129000	$0.0142600	$0.0150700	$0.0134400
2020-02-19	$0.0142600	$0.0118100	$0.0134400	$0.0115200
2020-02-20	$0.0118100	$0.0119100	$0.0121100	$0.0112400
2020-02-21	$0.0119100	$0.0114400	$0.0123200	$0.0110600
2020-02-22	$0.0114400	$0.0109300	$0.0116100	$0.0107400
2020-02-23	$0.0109300	$0.0111700	$0.0114700	$0.0109800
2020-02-24	$0.0111700	$0.0104400	$0.0109200	$0.0099540
2020-02-25	$0.0104400	$0.009689	$0.0101500	$0.009409
2020-02-26	$0.009689	$0.008706	$0.009233	$0.008354
2020-02-27	$0.008706	$0.008998	$0.009439	$0.008733
2020-02-28	$0.009174	$0.008371	$0.009068	$0.007935
2020-02-29	$0.008371	$0.008887	$0.008973	$0.008204
2020-03-01	$0.008887	$0.008635	$0.008977	$0.008293
2020-03-02	$0.008720	$0.009009	$0.009277	$0.008652
2020-03-03	$0.009009	$0.009116	$0.009116	$0.008853
2020-03-04	$0.009116	$0.008949	$0.009125	$0.008949
2020-03-05	$0.008949	$0.009256	$0.009529	$0.008984
2020-03-06	$0.009256	$0.009435	$0.009435	$0.009344
2020-03-07	$0.009435	$0.009171	$0.009349	$0.008904
2020-03-08	$0.009171	$0.008138	$0.008299	$0.007977
2020-03-09	$0.008138	$0.007229	$0.008103	$0.006753
2020-03-10	$0.007229	$0.007105	$0.007263	$0.007026
2020-03-11	$0.007105	$0.007071	$0.007230	$0.007071
2020-03-12	$0.007071	$0.0034420	$0.0044250	$0.0026060
2020-03-13	$0.0034420	$0.0042240	$0.0045620	$0.0037740
2020-03-14	$0.0042240	$0.0042490	$0.0048190	$0.0036790
2020-03-15	$0.0042490	$0.0042860	$0.0046070	$0.0038030
2020-03-16	$0.0042860	$0.0036830	$0.0041370	$0.0033300
2020-03-17	$0.0036830	$0.0038960	$0.0045370	$0.0036300
2020-03-18	$0.0038960	$0.0039520	$0.0041680	$0.0034640
2020-03-19	$0.0039520	$0.0041440	$0.0045770	$0.0035870
2020-03-20	$0.0041440	$0.0040960	$0.0042200	$0.0038480
2020-03-21	$0.0040960	$0.0040270	$0.0042750	$0.0038410
2020-03-22	$0.0040270	$0.0035550	$0.0039050	$0.0034970
2020-03-23	$0.0036130	$0.0043570	$0.0044220	$0.0039020
2020-03-24	$0.0043570	$0.0044660	$0.0046690	$0.0041280
2020-03-25	$0.0044660	$0.0041500	$0.0044850	$0.0040830
2020-03-26	$0.0041500	$0.0043250	$0.0043930	$0.0041220
2020-03-27	$0.0043250	$0.0040850	$0.0041490	$0.0038300
2020-03-28	$0.0040850	$0.0039390	$0.0040020	$0.0038140
2020-03-29	$0.0039390	$0.0035880	$0.0039410	$0.0035880
2020-03-30	$0.0035880	$0.0040980	$0.0043540	$0.0038420
2020-03-31	$0.0040980	$0.0039830	$0.0041750	$0.0038540
2020-04-01	$0.0039830	$0.0042650	$0.0042650	$0.0039980
2020-04-02	$0.0042650	$0.0042190	$0.0043550	$0.0040150
2020-04-03	$0.0042190	$0.0037760	$0.0041810	$0.0037090
2020-04-04	$0.0037760	$0.0040570	$0.0044010	$0.0038510
2020-04-05	$0.0040570	$0.0040690	$0.0042720	$0.0039330
2020-04-06	$0.0040690	$0.0045550	$0.0045550	$0.0041140
2020-04-07	$0.0045550	$0.0043930	$0.0046810	$0.0043210
2020-04-08	$0.0043930	$0.0043470	$0.0047890	$0.0043470
2020-04-09	$0.0043470	$0.0045230	$0.0045230	$0.0043040
2020-04-10	$0.0045230	$0.0041260	$0.0042630	$0.0040570
2020-04-11	$0.0041260	$0.0040640	$0.0042010	$0.0039260
2020-04-12	$0.0040640	$0.0042170	$0.0042870	$0.0038030
2020-04-13	$0.0042170	$0.0041840	$0.0043900	$0.0039780
2020-04-14	$0.0041840	$0.0041280	$0.0044720	$0.0036460
2020-04-15	$0.0041280	$0.0041770	$0.0043090	$0.0038450
2020-04-16	$0.0041770	$0.0049090	$0.005051	$0.0043400
2020-04-17	$0.0049090	$0.005137	$0.005489	$0.0047150
2020-04-18	$0.005137	$0.005158	$0.005376	$0.0049400
2020-04-19	$0.005158	$0.0047790	$0.005492	$0.0042800
2020-04-20	$0.0047790	$0.0041050	$0.0047210	$0.0036950
2020-04-21	$0.0041050	$0.0042500	$0.0043190	$0.0040450
2020-04-22	$0.0042500	$0.0044240	$0.0045670	$0.0042810
2020-04-23	$0.0044240	$0.0046430	$0.0046430	$0.0044940
2020-04-24	$0.0046430	$0.0045810	$0.0046560	$0.0045060
2020-04-25	$0.0045810	$0.0045280	$0.0047550	$0.0045280
2020-04-26	$0.0045280	$0.0047750	$0.0047750	$0.0045440
2020-04-27	$0.0047750	$0.0045950	$0.005218	$0.0044390
2020-04-28	$0.0045950	$0.0048890	$0.005355	$0.0045790
2020-04-29	$0.0048890	$0.006149	$0.007028	$0.005183
2020-04-30	$0.006149	$0.005442	$0.006046	$0.005442
2020-05-01	$0.005442	$0.005562	$0.006004	$0.005562
2020-05-02	$0.005562	$0.005928	$0.006107	$0.005389
2020-05-03	$0.005928	$0.005433	$0.005879	$0.005077
2020-05-04	$0.005433	$0.006040	$0.006128	$0.005240
2020-05-05	$0.006040	$0.006682	$0.007314	$0.005598
2020-05-06	$0.006682	$0.006224	$0.006865	$0.005950
2020-05-07	$0.006224	$0.007300	$0.007900	$0.006800
2020-05-08	$0.007300	$0.008435	$0.008533	$0.007160
2020-05-09	$0.008435	$0.008015	$0.008587	$0.007728
2020-05-10	$0.008015	$0.007512	$0.008036	$0.007075
2020-05-11	$0.007512	$0.007712	$0.007969	$0.006941
2020-05-12	$0.007712	$0.007763	$0.008204	$0.007498
2020-05-13	$0.007763	$0.0103400	$0.0115500	$0.007920
2020-05-14	$0.0103400	$0.0109700	$0.0140000	$0.0105800
2020-05-15	$0.0109700	$0.009312	$0.0112700	$0.008939
2020-05-16	$0.009312	$0.009856	$0.0107000	$0.009387
2020-05-17	$0.009856	$0.009671	$0.0106400	$0.008897
2020-05-18	$0.009671	$0.009139	$0.009820	$0.008653
2020-05-19	$0.009139	$0.008900	$0.0099760	$0.008411
2020-05-20	$0.008900	$0.007798	$0.008844	$0.006942
2020-05-21	$0.007798	$0.007338	$0.008697	$0.007338
2020-05-22	$0.007338	$0.008070	$0.008254	$0.007337
2020-05-23	$0.008070	$0.008543	$0.0108400	$0.007900
2020-05-24	$0.008543	$0.007847	$0.008544	$0.007149
2020-05-25	$0.007847	$0.007744	$0.008100	$0.007477
2020-05-26	$0.007744	$0.007429	$0.007783	$0.006810
2020-05-27	$0.007429	$0.007364	$0.007916	$0.007180
2020-05-28	$0.007364	$0.007951	$0.008813	$0.007472
2020-05-29	$0.007951	$0.008671	$0.008859	$0.007728
2020-05-30	$0.008671	$0.008439	$0.009409	$0.008439
2020-05-31	$0.008439	$0.008600	$0.008883	$0.008222
2020-06-01	$0.008600	$0.009190	$0.009599	$0.008782
2020-06-02	$0.009190	$0.008381	$0.008857	$0.008095
2020-06-03	$0.008381	$0.008409	$0.008796	$0.008216
2020-06-04	$0.008409	$0.008129	$0.008521	$0.008032
2020-06-05	$0.008129	$0.008082	$0.008179	$0.007794
2020-06-06	$0.008082	$0.007931	$0.008124	$0.007737
2020-06-07	$0.007931	$0.008191	$0.008191	$0.007606
2020-06-08	$0.008191	$0.008120	$0.008413	$0.008022
2020-06-09	$0.008120	$0.008117	$0.008117	$0.007824
2020-06-10	$0.008117	$0.008210	$0.008705	$0.007716
2020-06-11	$0.008210	$0.007415	$0.008249	$0.007044
2020-06-12	$0.007415	$0.007666	$0.007855	$0.007287
2020-06-13	$0.007666	$0.007011	$0.007674	$0.0036000
2020-06-14	$0.007011	$0.007094	$0.007560	$0.006440
2020-06-15	$0.007094	$0.007261	$0.007261	$0.006884
2020-06-16	$0.007261	$0.007907	$0.008002	$0.006669
2020-06-17	$0.007907	$0.008419	$0.008419	$0.007284
2020-06-18	$0.008419	$0.008067	$0.008443	$0.007505
2020-06-19	$0.008067	$0.009302	$0.009767	$0.007907
2020-06-20	$0.009302	$0.0105800	$0.0112300	$0.008423
2020-06-21	$0.0105800	$0.009757	$0.0108700	$0.009107
2020-06-22	$0.009757	$0.009692	$0.0101800	$0.008916
2020-06-23	$0.009692	$0.0100100	$0.0101100	$0.008951
2020-06-24	$0.0100100	$0.008364	$0.009665	$0.008271
2020-06-25	$0.008364	$0.008502	$0.008872	$0.007948
2020-06-26	$0.008502	$0.007968	$0.008517	$0.007418
2020-06-27	$0.007968	$0.007566	$0.008287	$0.007566
2020-06-28	$0.007566	$0.007479	$0.008117	$0.007479
2020-06-29	$0.007479	$0.007717	$0.008268	$0.007258
2020-06-30	$0.007717	$0.009411	$0.009502	$0.007218
2020-07-01	$0.009411	$0.0134000	$0.0143200	$0.007761
2020-07-02	$0.0134000	$0.0149100	$0.0149100	$0.0121800
2020-07-03	$0.0149100	$0.0155000	$0.0177700	$0.0147800
2020-07-04	$0.0155000	$0.0150800	$0.0167300	$0.0145400
2020-07-05	$0.0150800	$0.0120800	$0.0151700	$0.0112600
2020-07-06	$0.0120800	$0.0141100	$0.0146700	$0.0117800
2020-07-07	$0.0141100	$0.0112000	$0.0145300	$0.0109200
2020-07-08	$0.0112000	$0.0124600	$0.0135000	$0.0112300
2020-07-09	$0.0124600	$0.0110900	$0.0122900	$0.0110900
2020-07-10	$0.0110900	$0.0120800	$0.0127300	$0.0110500
2020-07-11	$0.0120800	$0.0119200	$0.0127500	$0.0115500
2020-07-12	$0.0119200	$0.0142300	$0.0147000	$0.0120000
2020-07-13	$0.0142300	$0.0133000	$0.0160700	$0.0124700
2020-07-14	$0.0133000	$0.0137000	$0.0141600	$0.0127700
2020-07-15	$0.0137000	$0.0134200	$0.0141600	$0.0131500
2020-07-16	$0.0134200	$0.0127900	$0.0137000	$0.0118700
2020-07-17	$0.0127900	$0.0126400	$0.0139200	$0.0122700
2020-07-18	$0.0126400	$0.0132200	$0.0137700	$0.0123000
2020-07-19	$0.0132200	$0.0142800	$0.0154800	$0.0128100
2020-07-20	$0.0142800	$0.0125600	$0.0148500	$0.0125600
2020-07-21	$0.0125600	$0.0158700	$0.0163400	$0.0125900
2020-07-22	$0.0158700	$0.0158300	$0.0164000	$0.0145900
2020-07-23	$0.0158300	$0.0145200	$0.0159600	$0.0144200
2020-07-24	$0.0145200	$0.0149900	$0.0149900	$0.0139400
2020-07-25	$0.0149900	$0.0142700	$0.0154400	$0.0135900
2020-07-26	$0.0142700	$0.0134200	$0.0147100	$0.0124300
2020-07-27	$0.0134200	$0.0128100	$0.0153500	$0.0119300
2020-07-28	$0.0128100	$0.0133400	$0.0136700	$0.0122500
2020-07-29	$0.0133400	$0.0121100	$0.0142200	$0.0116700
2020-07-30	$0.0121100	$0.0117800	$0.0123400	$0.0115600
2020-07-31	$0.0117800	$0.0120300	$0.0130600	$0.0114700
2020-08-01	$0.0120300	$0.0133500	$0.0141700	$0.0114600
2020-08-02	$0.0133500	$0.0126100	$0.0139400	$0.0120600
2020-08-03	$0.0126100	$0.0119100	$0.0132600	$0.0112300
2020-08-04	$0.0119100	$0.0117500	$0.0134300	$0.0103000
2020-08-05	$0.0117500	$0.0124600	$0.0126900	$0.0117500
2020-08-06	$0.0124600	$0.0107100	$0.0126000	$0.0102400
2020-08-07	$0.0107100	$0.0102100	$0.0116000	$0.0101000
2020-08-08	$0.0102100	$0.0105900	$0.0122400	$0.0103600
2020-08-09	$0.0105900	$0.0109900	$0.0122700	$0.0104000
2020-08-10	$0.0109900	$0.0102300	$0.0121400	$0.009637
2020-08-11	$0.0102300	$0.0103600	$0.0111600	$0.009339
2020-08-12	$0.0103600	$0.009719	$0.0107600	$0.008793
2020-08-13	$0.009719	$0.0104900	$0.0109700	$0.009433
2020-08-14	$0.0104900	$0.0134200	$0.0134200	$0.0100100
2020-08-15	$0.0134200	$0.0126900	$0.0138800	$0.0116200
2020-08-16	$0.0126900	$0.0135900	$0.0135900	$0.0115600
2020-08-17	$0.0135900	$0.0147600	$0.0159900	$0.0129200
2020-08-18	$0.0147600	$0.0148300	$0.0163800	$0.0126700
2020-08-19	$0.0148300	$0.0131700	$0.0149400	$0.0112900
2020-08-20	$0.0131700	$0.0106800	$0.0137600	$0.0104400
2020-08-21	$0.0106800	$0.0124500	$0.0129100	$0.0103700
2020-08-22	$0.0124500	$0.0115500	$0.0136500	$0.0105000
2020-08-23	$0.0115500	$0.0110700	$0.0129300	$0.0109500
2020-08-24	$0.0110700	$0.0112900	$0.0131700	$0.0109300
2020-08-25	$0.0112900	$0.0115600	$0.0120100	$0.0100800
2020-08-26	$0.0115600	$0.0144500	$0.0145600	$0.0102100
2020-08-27	$0.0144500	$0.0131400	$0.0142800	$0.0116700
2020-08-28	$0.0131400	$0.0113000	$0.0135000	$0.0109600
2020-08-29	$0.0113000	$0.0128600	$0.0130900	$0.0109100
2020-08-30	$0.0128600	$0.0110100	$0.0131200	$0.0110100
2020-08-31	$0.0110100	$0.0135200	$0.0138700	$0.0109600
2020-09-01	$0.0135200	$0.0128800	$0.0140700	$0.0114500
2020-09-02	$0.0128800	$0.0118500	$0.0124200	$0.0107100
2020-09-03	$0.0118500	$0.0107900	$0.0111900	$0.009157
2020-09-04	$0.0107900	$0.009421	$0.0112000	$0.008897
2020-09-05	$0.009421	$0.008439	$0.009151	$0.007931
2020-09-06	$0.008439	$0.009132	$0.009234	$0.008311
2020-09-07	$0.009132	$0.007992	$0.009237	$0.007577
2020-09-08	$0.007992	$0.007799	$0.009217	$0.007090
2020-09-09	$0.007799	$0.007979	$0.008797	$0.007876
2020-09-10	$0.007979	$0.007966	$0.008690	$0.007656
2020-09-11	$0.007966	$0.008735	$0.009047	$0.007799
2020-09-12	$0.008735	$0.008149	$0.009090	$0.008045
2020-09-13	$0.008149	$0.007646	$0.008886	$0.007336
2020-09-14	$0.007646	$0.008543	$0.008970	$0.007154
2020-09-15	$0.008543	$0.008953	$0.009061	$0.007335
2020-09-16	$0.008953	$0.008875	$0.009423	$0.007451
2020-09-17	$0.008875	$0.008428	$0.009084	$0.007224
2020-09-18	$0.008428	$0.007766	$0.008750	$0.007766
2020-09-19	$0.007766	$0.007759	$0.008313	$0.007648
2020-09-20	$0.007759	$0.007755	$0.008191	$0.007427
2020-09-21	$0.007755	$0.007189	$0.007709	$0.006876
2020-09-22	$0.007189	$0.006848	$0.007796	$0.005794
2020-09-23	$0.006848	$0.006245	$0.006757	$0.005733
2020-09-24	$0.006245	$0.006446	$0.006876	$0.006231
2020-09-25	$0.006446	$0.006630	$0.007058	$0.006310
2020-09-26	$0.006630	$0.006763	$0.006763	$0.006548
2020-09-27	$0.006763	$0.006900	$0.006900	$0.006685
2020-09-28	$0.006900	$0.006740	$0.006847	$0.006633
2020-09-29	$0.006740	$0.006505	$0.006830	$0.006505
2020-09-30	$0.006505	$0.006683	$0.007222	$0.006468
2020-10-01	$0.006683	$0.006586	$0.006905	$0.006480
2020-10-02	$0.006586	$0.006452	$0.006663	$0.006452
2020-10-03	$0.006452	$0.006648	$0.006648	$0.006331
2020-10-04	$0.006648	$0.006726	$0.007046	$0.006512
2020-10-05	$0.006726	$0.007341	$0.008096	$0.006693
2020-10-06	$0.007341	$0.006999	$0.007423	$0.006999
2020-10-07	$0.006999	$0.007151	$0.007257	$0.006937
2020-10-08	$0.007151	$0.006995	$0.007323	$0.006995
2020-10-09	$0.006995	$0.007188	$0.007299	$0.006856
2020-10-10	$0.007188	$0.007346	$0.007459	$0.007120
2020-10-11	$0.007346	$0.007280	$0.007508	$0.007167
2020-10-12	$0.007280	$0.007155	$0.007501	$0.006808
2020-10-13	$0.007155	$0.007199	$0.007313	$0.006856
2020-10-14	$0.007199	$0.007200	$0.007429	$0.006972
2020-10-15	$0.007200	$0.006675	$0.007365	$0.006560
2020-10-16	$0.006675	$0.006796	$0.006796	$0.006569
2020-10-17	$0.006796	$0.006480	$0.006934	$0.006480
2020-10-18	$0.006480	$0.006793	$0.007023	$0.006447
2020-10-19	$0.006793	$0.007172	$0.007407	$0.006701
2020-10-20	$0.007172	$0.006319	$0.007272	$0.005365
2020-10-21	$0.006319	$0.005510	$0.006791	$0.005125
2020-10-22	$0.005510	$0.005066	$0.005716	$0.0048060
2020-10-23	$0.005066	$0.005175	$0.005304	$0.0047870
2020-10-24	$0.005175	$0.0049880	$0.005513	$0.0049880
2020-10-25	$0.0049880	$0.0048250	$0.005086	$0.0048250
2020-10-26	$0.0048250	$0.0049660	$0.005228	$0.0048360
2020-10-27	$0.0049660	$0.005185	$0.005322	$0.005049
2020-10-28	$0.005185	$0.0045170	$0.005049	$0.0041190
2020-10-29	$0.0045170	$0.0044430	$0.0045770	$0.0043080
2020-10-30	$0.0044430	$0.0044770	$0.0046120	$0.0043410
2020-10-31	$0.0044770	$0.0041410	$0.0045550	$0.0037270
2020-11-01	$0.0041410	$0.0041290	$0.0041290	$0.0037160
2020-11-02	$0.0041290	$0.0039360	$0.0040710	$0.0036640
2020-11-03	$0.0039360	$0.0037860	$0.0042070	$0.0037860
2020-11-04	$0.0037860	$0.0038230	$0.0039640	$0.0036810
2020-11-05	$0.0038230	$0.0037440	$0.0043680	$0.0037440
2020-11-06	$0.0037440	$0.0040540	$0.0040540	$0.0037420
2020-11-07	$0.0040540	$0.0041550	$0.0041550	$0.0037100
2020-11-08	$0.0041550	$0.0041820	$0.0049560	$0.0041820
2020-11-09	$0.0041820	$0.0047540	$0.0049070	$0.0041400
2020-11-10	$0.0047540	$0.0049000	$0.0049000	$0.0044410
2020-11-11	$0.0049000	$0.005183	$0.005497	$0.0045550
2020-11-12	$0.005183	$0.0045660	$0.005544	$0.0045660
2020-11-13	$0.0045660	$0.0045730	$0.0047370	$0.0040830
2020-11-14	$0.0045730	$0.0045010	$0.0046620	$0.0041800
2020-11-15	$0.0045010	$0.0047890	$0.005268	$0.0041510
2020-11-16	$0.0047890	$0.0045150	$0.005016	$0.0043480
2020-11-17	$0.0045150	$0.0045970	$0.005304	$0.0044200
2020-11-18	$0.0045970	$0.0039130	$0.0046240	$0.0033790
2020-11-19	$0.0039130	$0.0035650	$0.0039210	$0.0032080
2020-11-20	$0.0035650	$0.0033610	$0.0039210	$0.0031740
2020-11-21	$0.0033610	$0.0033670	$0.0039280	$0.0031800
2020-11-22	$0.0033670	$0.0036860	$0.0042390	$0.0033180
2020-11-23	$0.0036860	$0.0036770	$0.0042290	$0.0029420
2020-11-24	$0.0036770	$0.0040230	$0.0045980	$0.0032570
2020-11-25	$0.0040230	$0.006554	$0.009550	$0.0039320
2020-11-26	$0.006554	$0.008588	$0.008588	$0.005668
2020-11-27	$0.008588	$0.009092	$0.009607	$0.006519
2020-11-28	$0.009092	$0.007273	$0.009757	$0.006741
2020-11-29	$0.007273	$0.006734	$0.008918	$0.006734
2020-11-30	$0.006734	$0.007481	$0.008268	$0.007284
2020-12-01	$0.007481	$0.006013	$0.007141	$0.0048860
2020-12-02	$0.006013	$0.006345	$0.007114	$0.006152
2020-12-03	$0.006345	$0.006418	$0.007001	$0.006224
2020-12-04	$0.006418	$0.005226	$0.006346	$0.0048530
2020-12-05	$0.005226	$0.005939	$0.006130	$0.005364
2020-12-06	$0.005939	$0.006783	$0.007558	$0.005232
2020-12-07	$0.006783	$0.006138	$0.006713	$0.005946
2020-12-08	$0.006138	$0.006413	$0.006596	$0.005864
2020-12-09	$0.006413	$0.006492	$0.007049	$0.006121
2020-12-10	$0.006492	$0.005840	$0.006935	$0.005658
2020-12-11	$0.005840	$0.007755	$0.009017	$0.005591
2020-12-12	$0.007755	$0.006773	$0.008279	$0.006209
2020-12-13	$0.006773	$0.006709	$0.007284	$0.006326
2020-12-14	$0.006709	$0.006939	$0.007517	$0.006553
2020-12-15	$0.006939	$0.006999	$0.007194	$0.006416
2020-12-16	$0.006999	$0.006833	$0.007687	$0.006833
2020-12-17	$0.006833	$0.008444	$0.009129	$0.007303
2020-12-18	$0.008444	$0.008097	$0.008560	$0.008097
2020-12-19	$0.008097	$0.008346	$0.008823	$0.008107
2020-12-20	$0.008346	$0.008213	$0.008683	$0.008213
2020-12-21	$0.008213	$0.008864	$0.008864	$0.007954
2020-12-22	$0.008864	$0.008815	$0.009768	$0.008576
2020-12-23	$0.008815	$0.008366	$0.009296	$0.008366
2020-12-24	$0.008366	$0.007829	$0.008778	$0.007592
2020-12-25	$0.007829	$0.008154	$0.008648	$0.008154
2020-12-26	$0.008154	$0.008727	$0.009256	$0.008727
2020-12-27	$0.008727	$0.008400	$0.009187	$0.007612
2020-12-28	$0.008400	$0.007571	$0.008653	$0.007301
2020-12-29	$0.007571	$0.006293	$0.008482	$0.005746
2020-12-30	$0.006293	$0.006645	$0.007511	$0.006067
2020-12-31	$0.006645	$0.007243	$0.007243	$0.006084
2021-01-01	$0.007243	$0.0138100	$0.0196900	$0.005878
2021-01-02	$0.0138100	$0.008695	$0.0161000	$0.008051
2021-01-03	$0.008695	$0.0115700	$0.0122300	$0.008927
2021-01-04	$0.0115700	$0.0102500	$0.0124900	$0.008969
2021-01-05	$0.0102500	$0.009190	$0.0112300	$0.006808
2021-01-06	$0.009190	$0.0099490	$0.0106900	$0.008475
2021-01-07	$0.0099490	$0.0102600	$0.0110500	$0.009870
2021-01-08	$0.0102600	$0.0105700	$0.0113800	$0.0101600
2021-01-09	$0.0105700	$0.0124700	$0.0132800	$0.0104600
2021-01-10	$0.0124700	$0.0103100	$0.0126100	$0.0103100
2021-01-11	$0.0103100	$0.0099390	$0.0106500	$0.009229
2021-01-12	$0.0099390	$0.009196	$0.009877	$0.009196
2021-01-13	$0.009196	$0.009719	$0.0104700	$0.008598
2021-01-14	$0.009719	$0.0101800	$0.0109600	$0.009397
2021-01-15	$0.0101800	$0.009198	$0.0099330	$0.008830
2021-01-16	$0.009198	$0.009006	$0.009727	$0.008646
2021-01-17	$0.009006	$0.008243	$0.009318	$0.007526
2021-01-18	$0.008243	$0.008790	$0.008790	$0.007691
2021-01-19	$0.008790	$0.008265	$0.008624	$0.007905
2021-01-20	$0.008265	$0.009585	$0.009585	$0.008165
2021-01-21	$0.009585	$0.008327	$0.008327	$0.007710
2021-01-22	$0.008327	$0.008582	$0.008912	$0.007922
2021-01-23	$0.008582	$0.008027	$0.008348	$0.007385
2021-01-24	$0.008027	$0.0106500	$0.0145300	$0.007748
2021-01-25	$0.0106500	$0.0113000	$0.0122600	$0.0106500
2021-01-26	$0.0113000	$0.0104100	$0.0113800	$0.0100800
2021-01-27	$0.0104100	$0.0109500	$0.0109500	$0.009127
2021-01-28	$0.0109500	$0.0103700	$0.0120400	$0.0103700
2021-01-29	$0.0103700	$0.0113000	$0.0130200	$0.0102800
2021-01-30	$0.0113000	$0.0120100	$0.0147600	$0.0113200
2021-01-31	$0.0120100	$0.0122600	$0.0129300	$0.0116000
2021-02-01	$0.0122600	$0.0137500	$0.0150900	$0.0124100
2021-02-02	$0.0137500	$0.0135000	$0.0156300	$0.0131400
2021-02-03	$0.0135000	$0.0150700	$0.0150700	$0.0135600
2021-02-04	$0.0150700	$0.0122000	$0.0147900	$0.009616
2021-02-05	$0.0122000	$0.0118800	$0.0126400	$0.0111100
2021-02-06	$0.0118800	$0.0121700	$0.0129600	$0.0113900
2021-02-07	$0.0121700	$0.0120500	$0.0136000	$0.0116600
2021-02-08	$0.0120500	$0.0130000	$0.0157900	$0.0130000
2021-02-09	$0.0130000	$0.0139500	$0.0139500	$0.0125600
2021-02-10	$0.0139500	$0.0139100	$0.0139100	$0.0125600
2021-02-11	$0.0139100	$0.0144000	$0.0163200	$0.0124800
2021-02-12	$0.0144000	$0.0147100	$0.0156500	$0.0128100
2021-02-13	$0.0147100	$0.0146400	$0.0155800	$0.0136900
2021-02-14	$0.0146400	$0.0160600	$0.0160600	$0.0136200
2021-02-15	$0.0160600	$0.0158200	$0.0167800	$0.0139000
2021-02-16	$0.0158200	$0.0182000	$0.0182000	$0.0157400
2021-02-17	$0.0182000	$0.0177300	$0.0198200	$0.0166900
2021-02-18	$0.0177300	$0.0180600	$0.0185700	$0.0170300
2021-02-19	$0.0180600	$0.0173400	$0.0195800	$0.0162200
2021-02-20	$0.0173400	$0.0195700	$0.0201200	$0.0167700
2021-02-21	$0.0195700	$0.0195400	$0.0224100	$0.0189700
2021-02-22	$0.0195400	$0.0173200	$0.0200200	$0.0146100
2021-02-23	$0.0173200	$0.0156500	$0.0171100	$0.0136900
2021-02-24	$0.0156500	$0.0149200	$0.0169100	$0.0144200
2021-02-25	$0.0149200	$0.0155400	$0.0160100	$0.0136500
2021-02-26	$0.0155400	$0.0139000	$0.0162100	$0.0139000
2021-02-27	$0.0139000	$0.0152400	$0.0152400	$0.0138600
2021-02-28	$0.0152400	$0.0144800	$0.0153900	$0.0135800
2021-03-01	$0.0144800	$0.0153900	$0.0158800	$0.0148900
2021-03-02	$0.0153900	$0.0154500	$0.0154800	$0.0153700

Markets

Pair	Exchange
TUBE/BTC	bittrex
TUBE/BTC	crex24
TUBE/BTC	livecoin
TUBE/ETH	livecoin
TUBE/USD	livecoin
TUBE/BTC	novaexchange
TUBE/ETH	novaexchange
TUBE/BTC	upbit

Description

BitTube is a decentralized media platform that allows users to monetize their content and freedom of speech. TUBE is a PoW cryptocurrency based on the CryptoNote algorithm.

Technology

Sorry, detailed technology about BitTube is not currently available

Features

Sorry, detailed features about BitTube is not currently available

Related Coins

CREDIT

Zelwin

BASIC

yieldwatch

SaveToken

FTX Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

BitTube
TUBE Coin Values TUBE

BitTube valuesUSD Price
$ 0.0187

BitTube BTC Price
0.00000033

BitTube 24h Vol
$ 30,498

BitTube Market Cap
$ 0

BitTube TUBE Coin Values TUBE

BitTube valuesUSD Price $ 0.0187

BitTube BTC Price 0.00000033

BitTube 24h Vol $ 30,498

BitTube Market Cap $ 0

Share BitTube Price

BitTube Price Charts

BitTube Price High/Low Price Chart

BitTube Crypto Technology

BitTube Crypto Market

BitTube Crypto ICO Description

BitTube Crypto Technology

BitTube Crypto Features

BitTube
TUBE Coin Values TUBE

BitTube valuesUSD Price
$ 0.0187

BitTube BTC Price
0.00000033

BitTube 24h Vol
$ 30,498

BitTube Market Cap
$ 0