ChatCoin - 生活 ChatCoin 价格和市值

ChatCoin Crypto Coin Rank 1221

网站

690,000,640 CHAT

24小时

16 BTC

1 H

2.79 %

24 H

8.96 %

7 d

3.99 %

今天 ChatCoin 目前以美元计价 0.0089 USD, 如果转换为 Bitcoin 是 0.00000016 BTC. 总计 690,000,640 CHAT 目前正在市场上流传。 ChatCoin 价格目前正在经历变化 8.96 %, 校验所有加密货币. 过去24小时 0.009 M US dollars ChatCoin 已被交易加密交换. 得到 ChatCoin's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

ChatCoin

符号

CHAT

算法

Scrypt

BTC 价钱

0.00000016 BTC

BTC 市场

110 BTC

BTC 24h Vol

16 BTC

开采的总硬币

690,000,640 CHAT

2.79 %

24h

8.96 %

3.99 %

N/A

网站

ChatCoin

CHAT 图表

CHAT 高/低价格图表

历史数据

日期	打开	关	高	低
2017-05-26	$0.0166600	$0.0161900	$0.0162100	$0.0161900
2017-05-28	$0.0148000	$0.0153200	$0.0159600	$0.0153200
2017-05-29	$0.0153200	$0.0163300	$0.0163300	$0.0159500
2017-05-30	$0.0163300	$0.0153700	$0.0157200	$0.0153700
2017-06-01	$0.0161500	$0.0168900	$0.0172300	$0.0168900
2017-06-02	$0.0172300	$0.0174500	$0.0178000	$0.0174500
2017-06-03	$0.0174500	$0.0181700	$0.0181700	$0.0178200
2017-06-04	$0.0181700	$0.0176700	$0.0180200	$0.0176700
2017-06-05	$0.0176700	$0.0193900	$0.0200700	$0.0189300
2017-06-06	$0.0193900	$0.0203500	$0.0205800	$0.0200900
2017-06-07	$0.0203500	$0.0188400	$0.0194600	$0.0188400
2017-06-08	$0.0188400	$0.0196500	$0.0204300	$0.0195900
2017-06-09	$0.0196500	$0.0197400	$0.0197400	$0.0197100
2017-06-10	$0.0197400	$0.0203600	$0.0203600	$0.0203600
2017-06-11	$0.0203600	$0.0208700	$0.0208700	$0.0208400
2017-06-12	$0.0208700	$0.0186200	$0.0186500	$0.0186200
2017-06-13	$0.0186200	$0.0190700	$0.0194500	$0.0190200
2017-06-14	$0.0190700	$0.0173200	$0.0176900	$0.0173200
2017-06-15	$0.0173200	$0.0175100	$0.0175100	$0.0171500
2017-06-16	$0.0175100	$0.0176400	$0.0179900	$0.0175900
2017-06-17	$0.0176400	$0.0186100	$0.0186700	$0.0186100
2017-06-18	$0.0186100	$0.0181300	$0.0181300	$0.0178000
2017-06-19	$0.0181300	$0.0186800	$0.0186800	$0.0186800
2017-06-20	$0.0186800	$0.0195300	$0.0196700	$0.0193100
2017-06-21	$0.0195300	$0.0188000	$0.0189800	$0.0188000
2017-06-23	$0.0191100	$0.0193500	$0.0193500	$0.0190300
2017-06-24	$0.0193500	$0.0185200	$0.0185200	$0.0183900
2017-06-25	$0.0185200	$0.0180500	$0.0181700	$0.0180500
2017-06-26	$0.0180500	$0.0173700	$0.0174900	$0.0173700
2017-06-27	$0.0173700	$0.0184500	$0.0184700	$0.0183400
2017-06-28	$0.0184500	$0.0183300	$0.0184300	$0.0183300
2017-06-29	$0.0183300	$0.0181900	$0.0181900	$0.0181600
2017-06-30	$0.0181900	$0.0176400	$0.0176400	$0.0176400
2017-07-01	$0.0176400	$0.0172100	$0.0172400	$0.0172100
2017-07-02	$0.0172100	$0.0180300	$0.0180300	$0.0180100
2017-07-03	$0.0180300	$0.0182900	$0.0182900	$0.0180600
2017-07-04	$0.0182900	$0.0186100	$0.0186100	$0.0183700
2017-07-05	$0.0186100	$0.0186800	$0.0186800	$0.0186800
2017-07-07	$0.0185900	$0.0178700	$0.0178700	$0.0176000
2017-07-08	$0.0178700	$0.0179800	$0.0182400	$0.0179500
2017-07-09	$0.0179800	$0.0178600	$0.0178600	$0.0176100
2017-07-10	$0.0178600	$0.0166700	$0.0166700	$0.0164600
2017-07-11	$0.0166700	$0.0165300	$0.0165300	$0.0163900
2017-07-12	$0.0165300	$0.0171800	$0.0171800	$0.0170900
2017-07-13	$0.0171800	$0.0168900	$0.0168900	$0.0167700
2017-07-14	$0.0168900	$0.0157700	$0.0160200	$0.0157700
2017-07-15	$0.0157700	$0.0139400	$0.0146400	$0.0139400
2017-07-16	$0.0139400	$0.0142200	$0.0142200	$0.0135100
2017-07-17	$0.0142200	$0.0166800	$0.0166800	$0.0165900
2017-07-18	$0.0166800	$0.0179600	$0.0179600	$0.0173300
2017-07-19	$0.0179600	$0.0176700	$0.0176700	$0.0171000
2017-07-21	$0.0221800	$0.0200400	$0.0207100	$0.0200400
2017-07-22	$0.0200400	$0.0219800	$0.0219800	$0.0212500
2017-07-23	$0.0219800	$0.0213600	$0.0215300	$0.0213600
2017-07-24	$0.0213600	$0.0214200	$0.0216700	$0.0214200
2017-07-25	$0.0214200	$0.0193200	$0.0202500	$0.0193200
2017-07-26	$0.0193200	$0.0254900	$0.0255700	$0.0191400
2017-07-27	$0.0254900	$0.0266200	$0.0268900	$0.0237200
2017-07-28	$0.0266200	$0.0198200	$0.0280400	$0.0198200
2017-07-29	$0.0198200	$0.0194100	$0.0238600	$0.0193000
2017-07-30	$0.0194100	$0.0204200	$0.0204200	$0.0195000
2017-07-31	$0.0204200	$0.0283700	$0.0287200	$0.0203600
2017-08-01	$0.0283700	$0.0215100	$0.0270300	$0.0215100
2017-08-02	$0.0215100	$0.0190700	$0.0213000	$0.0190700
2017-08-03	$0.0190700	$0.0196700	$0.0197000	$0.0196700
2017-08-04	$0.0196700	$0.0201500	$0.0201800	$0.0201500
2017-08-05	$0.0201500	$0.0228400	$0.0228700	$0.0228400
2017-08-07	$0.0226200	$0.0238100	$0.0239800	$0.0238100
2017-08-08	$0.0238100	$0.0240100	$0.0241800	$0.0240100
2017-08-09	$0.0240100	$0.0268900	$0.0268900	$0.0234400
2017-08-12	$0.0293400	$0.0271000	$0.0323700	$0.0271000
2017-08-13	$0.0271000	$0.0286000	$0.0286000	$0.0284400
2017-08-14	$0.0286000	$0.0305600	$0.0305600	$0.0304700
2017-08-15	$0.0305600	$0.0294200	$0.0295500	$0.0293800
2017-08-17	$0.0310200	$0.0299500	$0.0348300	$0.0299500
2017-08-18	$0.0299500	$0.0288600	$0.0288600	$0.0287400
2017-08-19	$0.0288600	$0.0292200	$0.0292200	$0.0291800
2017-08-20	$0.0292200	$0.0286700	$0.0286700	$0.0285900
2017-08-21	$0.0286700	$0.0034840	$0.0283200	$0.0000800
2017-08-25	$0.0302700	$0.0305500	$0.0305900	$0.0305500
2017-08-26	$0.0305500	$0.0304700	$0.0343400	$0.0304700
2017-08-28	$0.0304200	$0.0342000	$0.0342000	$0.0307300
2017-08-30	$0.0358100	$0.0320800	$0.0357000	$0.0320800
2017-08-31	$0.0320800	$0.0367900	$0.0367900	$0.0331500
2017-09-01	$0.0367900	$0.0344500	$0.0382400	$0.0344500
2017-09-03	$0.0320200	$0.0327500	$0.0358000	$0.0322900
2017-09-04	$0.0327500	$0.0302600	$0.0303000	$0.0302600
2017-09-06	$0.0313000	$0.0327500	$0.0327900	$0.0327500
2017-09-07	$0.0327900	$0.0328700	$0.0329100	$0.0328700
2017-09-08	$0.0328700	$0.0306700	$0.0306700	$0.0306700
2017-09-09	$0.0307200	$0.0306900	$0.0307800	$0.0306900
2017-09-10	$0.0306900	$0.0308700	$0.0308700	$0.0300600
2017-09-11	$0.0301000	$0.0305000	$0.0305000	$0.0295700
2017-09-12	$0.0296100	$0.0291100	$0.0292000	$0.0291100
2017-09-13	$0.0291500	$0.0271300	$0.0271300	$0.0271300
2017-09-14	$0.0271700	$0.0233200	$0.0233200	$0.0227700
2017-09-17	$0.0259700	$0.0258600	$0.0259000	$0.0258600
2017-09-18	$0.0258600	$0.0287000	$0.0287800	$0.0287000
2017-09-19	$0.0287000	$0.0273600	$0.0273600	$0.0273600
2017-09-22	$0.0253200	$0.0252800	$0.0255300	$0.0252100
2017-09-23	$0.0252800	$0.0265200	$0.0265900	$0.0265200
2017-09-24	$0.0265200	$0.0256700	$0.0256700	$0.0256700
2017-09-26	$0.0275300	$0.0272500	$0.0272500	$0.0272500
2017-09-28	$0.0294900	$0.0305900	$0.0305900	$0.0293700
2017-09-29	$0.0305900	$0.0300900	$0.0304200	$0.0300900
2017-09-30	$0.0300900	$0.0313500	$0.0314400	$0.0306100
2017-10-01	$0.0313500	$0.0308700	$0.0316600	$0.0308700
2017-10-03	$0.0308500	$0.0302900	$0.0302900	$0.0302400
2017-10-04	$0.0302900	$0.0302500	$0.0302500	$0.0296100
2017-10-05	$0.0302500	$0.0310700	$0.0310700	$0.0309800
2017-10-06	$0.0310700	$0.0328300	$0.0433300	$0.0306500
2017-10-07	$0.0328300	$0.0407700	$0.0407700	$0.0333100
2017-10-08	$0.0407700	$0.0423400	$0.0423800	$0.0423400
2017-10-09	$0.0423400	$0.0334400	$0.0438600	$0.0334400
2017-10-11	$0.0333400	$0.0337700	$0.0338200	$0.0337700
2017-10-13	$0.0383000	$0.0397400	$0.0397400	$0.0397400
2017-10-14	$0.0397400	$0.0412400	$0.0412400	$0.0410600
2017-10-15	$0.0412400	$0.0398200	$0.0403300	$0.0398200
2017-10-16	$0.0401400	$0.0403200	$0.0418100	$0.0403200
2017-10-17	$0.0403100	$0.0391900	$0.0391900	$0.0391900
2017-10-19	$0.0391500	$0.0400000	$0.0400000	$0.0400000
2017-10-21	$0.0420700	$0.0421700	$0.0422300	$0.0421700
2017-10-23	$0.0420000	$0.0413300	$0.0414400	$0.0413300
2017-10-28	$0.0403500	$0.0400900	$0.0400900	$0.0400900
2017-10-29	$0.0400900	$0.0430300	$0.0430300	$0.0430300
2017-10-31	$0.0428700	$0.0451600	$0.0451600	$0.0451600
2017-11-01	$0.0451400	$0.0473000	$0.0473000	$0.0471600
2017-11-07	$0.0488500	$0.0499300	$0.0499300	$0.0498600
2017-11-09	$0.0523	$0.0499100	$0.0501	$0.0499100
2017-11-10	$0.0499100	$0.0459600	$0.0459600	$0.0459600
2017-11-11	$0.0459600	$0.0443800	$0.0443800	$0.0443800
2017-11-12	$0.0443800	$0.0411500	$0.0411500	$0.0411500
2017-11-13	$0.0411500	$0.0456600	$0.0456600	$0.0456600
2017-11-14	$0.0456600	$0.0461800	$0.0462500	$0.0461800
2017-11-19	$0.0545	$0.0578	$0.0578	$0.0563
2017-11-20	$0.0578	$0.0578	$0.0593	$0.0578
2017-11-22	$0.0568	$0.0576	$0.0577	$0.0576
2017-11-25	$0.0574	$0.0613	$0.0613	$0.0613
2017-11-26	$0.0613	$0.0652	$0.0652	$0.0652
2017-11-28	$0.0681	$0.0693	$0.0693	$0.0693
2017-11-29	$0.0693	$0.0689	$0.0689	$0.0689
2017-11-30	$0.0689	$0.0697	$0.0697	$0.0696
2017-12-02	$0.0761	$0.0764	$0.0765	$0.0764
2017-12-03	$0.0764	$0.0787	$0.0788	$0.0787
2017-12-04	$0.0787	$0.0814	$0.0814	$0.0814
2017-12-05	$0.0814	$0.0818	$0.0818	$0.0817
2017-12-06	$0.0818	$0.0964	$0.0964	$0.0964
2017-12-07	$0.0964	$0.1180000	$0.1181000	$0.1180000
2017-12-09	$0.1123000	$0.1039000	$0.1039000	$0.1039000
2017-12-10	$0.1039000	$0.1054000	$0.1054000	$0.1054000
2017-12-11	$0.1054000	$0.1171000	$0.1171000	$0.1171000
2017-12-12	$0.1171000	$0.1198000	$0.1198000	$0.1196000
2017-12-13	$0.1198000	$0.1140000	$0.1143000	$0.1140000
2017-12-14	$0.1140000	$0.1153000	$0.1153000	$0.1153000
2017-12-16	$0.1232000	$0.1354000	$0.1404000	$0.1354000
2017-12-17	$0.1354000	$0.1335000	$0.1335000	$0.1335000
2017-12-18	$0.1335000	$0.1338000	$0.1338000	$0.1328000
2017-12-19	$0.1337000	$0.1227000	$0.1244000	$0.1227000
2017-12-20	$0.1227000	$0.1152000	$0.1152000	$0.1152000
2017-12-22	$0.1094000	$0.0970	$0.0970	$0.0957
2017-12-23	$0.0970	$0.1008000	$0.1022000	$0.1008000
2017-12-24	$0.1008000	$0.0965	$0.0965	$0.0965
2017-12-25	$0.0965	$0.0971	$0.0973	$0.0968
2017-12-26	$0.0971	$0.1103000	$0.1108000	$0.1103000
2017-12-27	$0.1103000	$0.1081000	$0.1082000	$0.1079000
2017-12-28	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2017-12-29	$0.1009000	$0.1007000	$0.1012000	$0.1007000
2017-12-30	$0.1007000	$0.0881	$0.0881	$0.0877
2017-12-31	$0.0881	$0.1384000	$0.1384000	$0.0974
2018-01-01	$0.1384000	$0.1034000	$0.1370000	$0.0941
2018-01-02	$0.1034000	$0.1475000	$0.1477000	$0.1077000
2018-01-03	$0.1475000	$0.1514000	$0.1517000	$0.1226000
2018-01-04	$0.1514000	$0.1119000	$0.1516000	$0.1117000
2018-01-05	$0.1119000	$0.1526000	$0.1526000	$0.1017000
2018-01-06	$0.1526000	$0.1523000	$0.1546000	$0.1523000
2018-01-07	$0.1523000	$0.1259000	$0.1439000	$0.0991500
2018-01-08	$0.1259000	$0.1032000	$0.1348000	$0.008387
2018-01-09	$0.1032000	$0.0867	$0.0996900	$0.0867
2018-01-10	$0.0867	$0.0818	$0.0894	$0.0818
2018-01-11	$0.0818	$0.0890	$0.0893	$0.0729
2018-01-12	$0.1000000	$0.1100000	$0.1100000	$0.1000000
2018-01-13	$0.1100000	$0.1150000	$0.1150000	$0.1100000
2018-01-14	$0.1138000	$0.1103000	$0.1118000	$0.1072000
2018-01-15	$0.1103000	$0.1009000	$0.1103000	$0.0902
2018-01-16	$0.1009000	$0.0912	$0.0912	$0.0788
2018-01-17	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2018-01-18	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2018-01-19	$0.0903	$0.0931	$0.0931	$0.0922
2018-01-20	$0.0931	$0.1277000	$0.1278000	$0.0439800
2018-01-21	$0.0738	$0.0413500	$0.0751	$0.0411200
2018-01-22	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2018-01-23	$0.0638	$0.0641	$0.0641	$0.0641
2018-01-24	$0.0640	$0.0424000	$0.0674	$0.009258
2018-01-25	$0.0246800	$0.0255900	$0.0277200	$0.0138600
2018-01-26	$0.0255900	$0.0232100	$0.0254300	$0.0133300
2018-01-27	$0.0232100	$0.0404500	$0.0458400	$0.0127200
2018-01-28	$0.0404600	$0.0470700	$0.0470700	$0.0411900
2018-01-29	$0.0470700	$0.0196600	$0.0449400	$0.0196600
2018-01-30	$0.0196600	$0.0369900	$0.0369900	$0.0176900
2018-01-31	$0.0800	$0.2100000	$0.3900000	$0.0200000
2018-02-01	$0.2100000	$0.1703000	$0.2600000	$0.1211000
2018-02-02	$0.1703000	$0.1370000	$0.1819000	$0.0700
2018-02-03	$0.1370000	$0.0797	$0.1370000	$0.0501
2018-02-04	$0.0797	$0.2662000	$0.3108000	$0.0200000
2018-02-05	$0.0388700	$0.2244000	$0.2445000	$0.0230300
2018-02-06	$0.2435000	$0.0769	$0.2593000	$0.0253300
2018-02-07	$0.0226400	$0.0225500	$0.0239200	$0.0168600
2018-02-08	$0.0225500	$0.0228000	$0.0245300	$0.0183400
2018-02-09	$0.0228000	$0.0244400	$0.0399200	$0.0180900
2018-02-10	$0.0244400	$0.0245100	$0.0329900	$0.0240800
2018-02-11	$0.0256700	$0.1400000	$0.1450000	$0.0105100
2018-02-12	$0.2464000	$0.2585000	$0.2649000	$0.2559000
2018-02-13	$0.2585000	$0.2199000	$0.2552000	$0.2018000
2018-02-14	$0.2187000	$0.2343000	$0.2567000	$0.2135000
2018-02-15	$0.2343000	$0.2607000	$0.2988000	$0.2345000
2018-02-16	$0.2607000	$0.2572000	$0.2641000	$0.2445000
2018-02-17	$0.2538000	$0.2682000	$0.2695000	$0.2534000
2018-02-18	$0.2682000	$0.2376000	$0.2532000	$0.2330000
2018-02-19	$0.2376000	$0.2380000	$0.2525000	$0.2350000
2018-02-20	$0.2380000	$0.2186000	$0.2276000	$0.2146000
2018-02-21	$0.2174000	$0.2104000	$0.2357000	$0.2016000
2018-02-22	$0.2104000	$0.1953000	$0.2056000	$0.1904000
2018-02-23	$0.1953000	$0.2181000	$0.3011000	$0.1989000
2018-02-24	$0.2192000	$0.1989000	$0.2350000	$0.1935000
2018-02-25	$0.1989000	$0.1970000	$0.2059000	$0.1899000
2018-02-26	$0.1970000	$0.1994000	$0.2034000	$0.1915000
2018-02-27	$0.1994000	$0.2032000	$0.2343000	$0.1925000
2018-02-28	$0.2032000	$0.1909000	$0.2052000	$0.1873000
2018-03-01	$0.1909000	$0.1957000	$0.2007000	$0.1746000
2018-03-02	$0.1957000	$0.1914000	$0.1956000	$0.1870000
2018-03-03	$0.1914000	$0.1829000	$0.1941000	$0.1782000
2018-03-04	$0.1829000	$0.1874000	$0.1921000	$0.1827000
2018-03-05	$0.1874000	$0.1801000	$0.2159000	$0.1723000
2018-03-06	$0.1801000	$0.1618000	$0.1746000	$0.1592000
2018-03-07	$0.1618000	$0.1273000	$0.1520000	$0.1239000
2018-03-08	$0.009001	$0.0163300	$0.0293300	$0.009001
2018-03-09	$0.1147000	$0.1119000	$0.1230000	$0.1076000
2018-03-10	$0.1119000	$0.1044000	$0.1221000	$0.1023000
2018-03-11	$0.1044000	$0.1131000	$0.1197000	$0.1081000
2018-03-12	$0.1131000	$0.1055000	$0.1127000	$0.1022000
2018-03-13	$0.1055000	$0.1051000	$0.1128000	$0.1021000
2018-03-14	$0.1051000	$0.0914	$0.0938	$0.0895
2018-03-15	$0.0914	$0.1232000	$0.1709000	$0.0693
2018-03-16	$0.1232000	$0.0996300	$0.1214000	$0.0850
2018-03-17	$0.0996300	$0.0875	$0.0961	$0.0827
2018-03-18	$0.0875	$0.0798	$0.0875	$0.0737
2018-03-19	$0.0799	$0.0848	$0.0898	$0.0818
2018-03-20	$0.0855	$0.0878	$0.0898	$0.0850
2018-03-21	$0.0878	$0.0872	$0.0895	$0.0851
2018-03-22	$0.0872	$0.0961	$0.1068000	$0.0817
2018-03-23	$0.0961	$0.0909	$0.0976	$0.0873
2018-03-24	$0.0909	$0.0903	$0.0938	$0.0859
2018-03-25	$0.0903	$0.0922	$0.0989	$0.0889
2018-03-26	$0.0922	$0.0814	$0.0930	$0.0803
2018-03-27	$0.0817	$0.0815	$0.0855	$0.0746
2018-03-28	$0.0815	$0.0883	$0.0928	$0.0801
2018-03-29	$0.0883	$0.0801	$0.0874	$0.0757
2018-03-30	$0.0801	$0.0877	$0.0975	$0.0803
2018-03-31	$0.0878	$0.0823	$0.0882	$0.0797
2018-04-01	$0.0823	$0.0772	$0.0802	$0.0754
2018-04-02	$0.0772	$0.0777	$0.0801	$0.0769
2018-04-03	$0.0777	$0.0792	$0.0926	$0.0787
2018-04-04	$0.0792	$0.0702	$0.0737	$0.0698
2018-04-05	$0.0702	$0.0698	$0.0727	$0.0697
2018-04-06	$0.0698	$0.0674	$0.0697	$0.0667
2018-04-07	$0.0674	$0.0696	$0.0809	$0.0693
2018-04-08	$0.0696	$0.0713	$0.0734	$0.0704
2018-04-09	$0.0713	$0.0692	$0.0710	$0.0676
2018-04-10	$0.0692	$0.0699	$0.0764	$0.0695
2018-04-11	$0.0699	$0.0718	$0.0758	$0.0712
2018-04-12	$0.0718	$0.0820	$0.0850	$0.0790
2018-04-13	$0.0814	$0.0839	$0.0871	$0.0802
2018-04-14	$0.0834	$0.0860	$0.0874	$0.0823
2018-04-15	$0.0860	$0.0919	$0.0964	$0.0905
2018-04-16	$0.0919	$0.0882	$0.0956	$0.0844
2018-04-17	$0.0882	$0.0886	$0.0929	$0.0857
2018-04-18	$0.0886	$0.0961	$0.0992700	$0.0908
2018-04-19	$0.0961	$0.1171000	$0.1297000	$0.1005000
2018-04-20	$0.1159000	$0.1222000	$0.1326000	$0.1196000
2018-04-21	$0.1222000	$0.1167000	$0.1276000	$0.1078000
2018-04-22	$0.1167000	$0.1405000	$0.1781000	$0.1163000
2018-04-23	$0.1405000	$0.1445000	$0.1666000	$0.1364000
2018-04-24	$0.1445000	$0.1412000	$0.1588000	$0.1376000
2018-04-25	$0.1412000	$0.1174000	$0.1295000	$0.1161000
2018-04-26	$0.1174000	$0.1261000	$0.1299000	$0.1224000
2018-04-27	$0.1261000	$0.1187000	$0.1273000	$0.1159000
2018-04-28	$0.1187000	$0.1298000	$0.1339000	$0.1229000
2018-04-29	$0.1298000	$0.1387000	$0.1442000	$0.1297000
2018-04-30	$0.1387000	$0.1262000	$0.1367000	$0.1262000
2018-05-01	$0.1262000	$0.1305000	$0.1403000	$0.1221000
2018-05-02	$0.1306000	$0.1402000	$0.1413000	$0.1310000
2018-05-03	$0.1402000	$0.1372000	$0.1596000	$0.1366000
2018-05-04	$0.1374000	$0.1617000	$0.1708000	$0.1360000
2018-05-05	$0.1633000	$0.1635000	$0.1847000	$0.1564000
2018-05-06	$0.1635000	$0.1462000	$0.1593000	$0.1422000
2018-05-07	$0.1462000	$0.1390000	$0.1440000	$0.1316000
2018-05-08	$0.1390000	$0.1353000	$0.1419000	$0.1332000
2018-05-09	$0.1353000	$0.1284000	$0.1375000	$0.1277000
2018-05-10	$0.1284000	$0.1195000	$0.1266000	$0.1172000
2018-05-11	$0.1195000	$0.1023000	$0.1120000	$0.0990300
2018-05-12	$0.1024000	$0.1032000	$0.1067000	$0.0922
2018-05-13	$0.1032000	$0.1089000	$0.1182000	$0.1028000
2018-05-14	$0.1090000	$0.1051000	$0.1101000	$0.1021000
2018-05-15	$0.1051000	$0.1036000	$0.1094000	$0.0931
2018-05-16	$0.1036000	$0.1003000	$0.1046000	$0.0977
2018-05-17	$0.1003000	$0.0995900	$0.1051000	$0.0938
2018-05-18	$0.0995300	$0.1043000	$0.1072000	$0.0977
2018-05-19	$0.1043000	$0.1009000	$0.1056000	$0.0980
2018-05-20	$0.1007000	$0.1026000	$0.1055000	$0.0942
2018-05-21	$0.1026000	$0.0980	$0.1013000	$0.0902
2018-05-22	$0.0980	$0.0860	$0.0903	$0.0811
2018-05-23	$0.0874	$0.0749	$0.0792	$0.0720
2018-05-24	$0.0746	$0.0798	$0.0823	$0.0700
2018-05-25	$0.0801	$0.0772	$0.0796	$0.0709
2018-05-26	$0.0767	$0.0863	$0.0913	$0.0722
2018-05-27	$0.0863	$0.0869	$0.0905	$0.0795
2018-05-28	$0.0869	$0.0752	$0.0789	$0.0743
2018-05-29	$0.0752	$0.0773	$0.0858	$0.0773
2018-05-30	$0.0789	$0.0781	$0.0818	$0.0753
2018-05-31	$0.0783	$0.0798	$0.0828	$0.0724
2018-06-01	$0.0798	$0.0803	$0.0820	$0.0732
2018-06-02	$0.0803	$0.0810	$0.0842	$0.0747
2018-06-03	$0.0810	$0.0848	$0.0865	$0.0752
2018-06-04	$0.0848	$0.0759	$0.0818	$0.0717
2018-06-05	$0.0759	$0.0783	$0.0826	$0.0677
2018-06-06	$0.0773	$0.0774	$0.0807	$0.0692
2018-06-07	$0.0774	$0.0728	$0.0778	$0.0672
2018-06-08	$0.0756	$0.0708	$0.0767	$0.0667
2018-06-09	$0.0703	$0.0660	$0.0710	$0.0647
2018-06-10	$0.0666	$0.0541	$0.0879	$0.0527
2018-06-11	$0.0542	$0.0564	$0.0578	$0.0527
2018-06-12	$0.005914	$0.0510	$0.0544	$0.005914
2018-06-13	$0.0510	$0.0494000	$0.0510	$0.0400400
2018-06-14	$0.0459200	$0.0501	$0.0533	$0.0465200
2018-06-15	$0.0501	$0.0459900	$0.0482300	$0.0428900
2018-06-16	$0.0459900	$0.0497700	$0.0516	$0.0451100
2018-06-17	$0.0497700	$0.0472400	$0.0504	$0.0449900
2018-06-18	$0.0472400	$0.0491200	$0.0522	$0.0456000
2018-06-19	$0.0491200	$0.0486500	$0.0527	$0.0469600
2018-06-20	$0.0486500	$0.0495100	$0.0530	$0.0461400
2018-06-21	$0.0492100	$0.0562	$0.0603	$0.0457700
2018-06-22	$0.0562	$0.0481100	$0.0575	$0.0453100
2018-06-23	$0.0480600	$0.0479400	$0.0525	$0.0451000
2018-06-24	$0.0478400	$0.0420100	$0.0465700	$0.0380100
2018-06-25	$0.0407900	$0.0445500	$0.0457700	$0.0394900
2018-06-26	$0.0446600	$0.0418400	$0.0447200	$0.0369700
2018-06-27	$0.0418700	$0.0439200	$0.0447500	$0.0401500
2018-06-28	$0.0439200	$0.0409700	$0.0441800	$0.0383300
2018-06-29	$0.0409700	$0.0428700	$0.0440900	$0.0387900
2018-06-30	$0.0435200	$0.0474700	$0.0491500	$0.0414100
2018-07-01	$0.0475600	$0.0474500	$0.0485800	$0.0443200
2018-07-02	$0.0474600	$0.0518	$0.0524	$0.0467600
2018-07-03	$0.0518	$0.0511	$0.0636	$0.0458900
2018-07-04	$0.0510	$0.0542	$0.0596	$0.0495700
2018-07-05	$0.0542	$0.0521	$0.0565	$0.0475500
2018-07-06	$0.0519	$0.0512	$0.0544	$0.0429600
2018-07-07	$0.0512	$0.0514	$0.0577	$0.0453800
2018-07-08	$0.0516	$0.0523	$0.0573	$0.0496400
2018-07-09	$0.0523	$0.0502	$0.0544	$0.0431700
2018-07-10	$0.0502	$0.0418200	$0.0461700	$0.0403500
2018-07-11	$0.0418200	$0.0436500	$0.0469200	$0.0401900
2018-07-12	$0.0436500	$0.0417600	$0.0446900	$0.0392100
2018-07-13	$0.0418300	$0.0399200	$0.0448500	$0.0358900
2018-07-14	$0.0399200	$0.0407800	$0.0441500	$0.0390600
2018-07-15	$0.0407800	$0.0422700	$0.0485100	$0.0401000
2018-07-16	$0.0422600	$0.0414100	$0.0507	$0.0370400
2018-07-17	$0.0414200	$0.0435800	$0.0438100	$0.0414500
2018-07-18	$0.0435800	$0.0394500	$0.0423400	$0.0390700
2018-07-19	$0.0394500	$0.0373700	$0.0418300	$0.0362100
2018-07-20	$0.0373700	$0.0327900	$0.0366100	$0.0275700
2018-07-21	$0.0328800	$0.0343700	$0.0355200	$0.0309700
2018-07-22	$0.0343700	$0.0329100	$0.0354500	$0.0298200
2018-07-23	$0.0327500	$0.0352300	$0.0388900	$0.0299800
2018-07-24	$0.0352300	$0.0349800	$0.0380100	$0.0304100
2018-07-25	$0.0349700	$0.0373700	$0.0408300	$0.0318100
2018-07-26	$0.0357900	$0.0342600	$0.0400300	$0.0320400
2018-07-27	$0.0341100	$0.0370000	$0.0401400	$0.0315400
2018-07-28	$0.0370000	$0.0350500	$0.0388900	$0.0331400
2018-07-29	$0.0350500	$0.0348600	$0.0363400	$0.0323400
2018-07-30	$0.0348600	$0.0334200	$0.0389300	$0.0310900
2018-07-31	$0.0334200	$0.0275600	$0.0322800	$0.0272800
2018-08-01	$0.0275600	$0.0260600	$0.0309500	$0.0252500
2018-08-02	$0.0260600	$0.0245200	$0.0338900	$0.0230600
2018-08-03	$0.0245200	$0.0240500	$0.0298900	$0.0226400
2018-08-04	$0.0240700	$0.0226700	$0.0268400	$0.0181900
2018-08-05	$0.0226700	$0.0225300	$0.0252400	$0.0200800
2018-08-06	$0.0226100	$0.0224600	$0.0255700	$0.0200600
2018-08-07	$0.0224600	$0.0225300	$0.0296100	$0.0196700
2018-08-08	$0.0224600	$0.0190200	$0.0220900	$0.0158700
2018-08-09	$0.0191800	$0.0205300	$0.0215000	$0.0179100
2018-08-10	$0.0205300	$0.0185700	$0.0196200	$0.0170100
2018-08-11	$0.0185700	$0.0168700	$0.0193700	$0.0155000
2018-08-12	$0.0168700	$0.0159300	$0.0178200	$0.0153200
2018-08-13	$0.0159300	$0.0138300	$0.0153400	$0.008887
2018-08-14	$0.0137400	$0.0126400	$0.0147200	$0.0100500
2018-08-15	$0.0126400	$0.0130400	$0.0157200	$0.009329
2018-08-16	$0.0130400	$0.0128800	$0.0146700	$0.0117700
2018-08-17	$0.0128800	$0.0156700	$0.0170900	$0.0137700
2018-08-18	$0.0156700	$0.0136200	$0.0156100	$0.0124100
2018-08-19	$0.0135700	$0.0147900	$0.0162300	$0.009387
2018-08-20	$0.0145400	$0.0136500	$0.0143500	$0.0124700
2018-08-21	$0.0136400	$0.0137800	$0.0146800	$0.0123800
2018-08-22	$0.0137800	$0.0128300	$0.0140500	$0.0125300
2018-08-23	$0.0128300	$0.0135400	$0.0151900	$0.0115700
2018-08-24	$0.0135400	$0.0138500	$0.0150000	$0.0130500
2018-08-25	$0.0138500	$0.0141700	$0.0151700	$0.0135900
2018-08-26	$0.0141700	$0.0138500	$0.0140700	$0.0134000
2018-08-27	$0.0138500	$0.0152200	$0.0156600	$0.0136700
2018-08-28	$0.0152200	$0.0165500	$0.0172800	$0.0151700
2018-08-29	$0.0165500	$0.0157800	$0.0170500	$0.0154300
2018-08-30	$0.0157800	$0.0153800	$0.0159300	$0.0146900
2018-08-31	$0.0031080	$0.0030000	$0.0031080	$0.0030000
2018-09-01	$0.0153400	$0.0211200	$0.0227200	$0.0158200
2018-09-02	$0.0211200	$0.0190800	$0.0212100	$0.0187000
2018-09-03	$0.0190800	$0.0178800	$0.0190100	$0.0176000
2018-09-04	$0.0178800	$0.0254900	$0.0358000	$0.0176200
2018-09-05	$0.0255300	$0.0218400	$0.0264100	$0.0186700
2018-09-06	$0.0218400	$0.0221500	$0.0246500	$0.0187600
2018-09-07	$0.0221600	$0.0232600	$0.0236700	$0.0205100
2018-09-08	$0.0232600	$0.0187700	$0.0215900	$0.0179000
2018-09-09	$0.0187700	$0.0174300	$0.0190300	$0.0172400
2018-09-10	$0.0174300	$0.0173400	$0.0180300	$0.0169100
2018-09-11	$0.0173300	$0.0148700	$0.0165100	$0.0145100
2018-09-12	$0.0148700	$0.0170300	$0.0181300	$0.0142700
2018-09-13	$0.0170300	$0.0205000	$0.0241300	$0.0177000
2018-09-14	$0.0205000	$0.0208900	$0.0222000	$0.0176600
2018-09-15	$0.0208900	$0.0197200	$0.0225800	$0.0192600
2018-09-16	$0.0197400	$0.0201000	$0.0208100	$0.0192100
2018-09-17	$0.0201000	$0.0184700	$0.0194600	$0.0170600
2018-09-18	$0.0185000	$0.0202700	$0.0210900	$0.0190700
2018-09-19	$0.0202700	$0.0199100	$0.0204200	$0.0191600
2018-09-20	$0.0198800	$0.0212500	$0.0253100	$0.0208700
2018-09-21	$0.0212500	$0.0309600	$0.0400800	$0.0233600
2018-09-22	$0.0309600	$0.0275200	$0.0355600	$0.0266500
2018-09-23	$0.0275200	$0.0258700	$0.0283200	$0.0251400
2018-09-24	$0.0258700	$0.0229700	$0.0241600	$0.0226800
2018-09-25	$0.0230200	$0.0224500	$0.0237400	$0.0208600
2018-09-26	$0.0224500	$0.0220200	$0.0235800	$0.0215500
2018-09-27	$0.0220200	$0.0227100	$0.0241200	$0.0224200
2018-09-28	$0.0227100	$0.0217800	$0.0226000	$0.0210700
2018-09-29	$0.0195000	$0.0100000	$0.0195000	$0.0031780
2018-09-30	$0.0218700	$0.0240000	$0.0268400	$0.0209900
2018-10-01	$0.0240000	$0.0224600	$0.0244300	$0.0221600
2018-10-02	$0.0224600	$0.0215500	$0.0231700	$0.0211000
2018-10-03	$0.0215500	$0.0215100	$0.0218000	$0.0201700
2018-10-04	$0.0215100	$0.0233100	$0.0248600	$0.0211600
2018-10-05	$0.0233100	$0.0225600	$0.0243400	$0.0221900
2018-10-06	$0.0225600	$0.0224800	$0.0232700	$0.0205000
2018-10-07	$0.0224800	$0.0220500	$0.0239200	$0.0202700
2018-10-08	$0.0220500	$0.0235100	$0.0246500	$0.0206300
2018-10-09	$0.0235100	$0.0162700	$0.0241400	$0.0152400
2018-10-10	$0.0162700	$0.0157600	$0.0170000	$0.0156900
2018-10-11	$0.0157600	$0.0126300	$0.0137700	$0.0125800
2018-10-12	$0.0126300	$0.0123300	$0.0140900	$0.0122700
2018-10-13	$0.0123300	$0.0127800	$0.0141300	$0.0124000
2018-10-14	$0.0127800	$0.0121700	$0.0128300	$0.0120400
2018-10-15	$0.0121700	$0.0134700	$0.0159500	$0.0121300
2018-10-16	$0.0134700	$0.0134800	$0.0141100	$0.0129600
2018-10-17	$0.006003	$0.0113100	$0.0460000	$0.006003
2018-10-18	$0.0113100	$0.0100000	$0.0113100	$0.008157
2018-10-19	$0.0126300	$0.0125300	$0.0128500	$0.0122500
2018-10-20	$0.0125300	$0.0129200	$0.0135900	$0.0124100
2018-10-21	$0.008040	$0.007900	$0.008800	$0.007800
2018-10-22	$0.007900	$0.007006	$0.008700	$0.007006
2018-10-23	$0.0125100	$0.0123400	$0.0128400	$0.0121900
2018-10-24	$0.0123500	$0.0124000	$0.0127000	$0.0122600
2018-10-25	$0.0124100	$0.0114400	$0.0130400	$0.0110100
2018-10-26	$0.0114400	$0.0117600	$0.0125100	$0.0111000
2018-10-27	$0.007271	$0.008500	$0.009036	$0.007271
2018-10-28	$0.0111000	$0.0113300	$0.0116200	$0.0108100
2018-10-29	$0.007391	$0.007397	$0.007789	$0.007391
2018-10-30	$0.0110300	$0.0111500	$0.0115200	$0.0101400
2018-10-31	$0.0111500	$0.0110500	$0.0114000	$0.0107200
2018-11-01	$0.0110400	$0.0105600	$0.0111900	$0.0104300
2018-11-02	$0.0105600	$0.0108700	$0.0117200	$0.0105900
2018-11-03	$0.0108700	$0.0105200	$0.0108300	$0.0102800
2018-11-04	$0.0105200	$0.0107300	$0.0116000	$0.0105700
2018-11-05	$0.0107300	$0.0101700	$0.0109000	$0.0099520
2018-11-06	$0.0101700	$0.0100100	$0.0108200	$0.009876
2018-11-07	$0.0100100	$0.0104700	$0.0112000	$0.009864
2018-11-08	$0.0104700	$0.0103600	$0.0105600	$0.0100400
2018-11-09	$0.0103600	$0.009684	$0.0103300	$0.009510
2018-11-10	$0.009684	$0.009661	$0.009807	$0.009550
2018-11-11	$0.009661	$0.009592	$0.0100700	$0.009569
2018-11-12	$0.009592	$0.009151	$0.009573	$0.009069
2018-11-13	$0.009151	$0.008542	$0.008971	$0.008527
2018-11-14	$0.008542	$0.006587	$0.007572	$0.005849
2018-11-15	$0.006587	$0.006286	$0.006985	$0.006081
2018-11-16	$0.006287	$0.006312	$0.006452	$0.005985
2018-11-17	$0.006312	$0.005964	$0.006382	$0.005730
2018-11-18	$0.005964	$0.006009	$0.006183	$0.005965
2018-11-19	$0.006010	$0.0047390	$0.005130	$0.0046320
2018-11-20	$0.0047390	$0.0048940	$0.005320	$0.0040900
2018-11-21	$0.0048940	$0.0047370	$0.005572	$0.0045440
2018-11-22	$0.0047370	$0.0042010	$0.0044850	$0.0040680
2018-11-23	$0.0042010	$0.0041080	$0.0042810	$0.0040370
2018-11-24	$0.0041080	$0.0034300	$0.0038700	$0.0033730
2018-11-25	$0.0034300	$0.0033900	$0.0036110	$0.0032830
2018-11-26	$0.0033880	$0.0031030	$0.0033680	$0.0029330
2018-11-27	$0.0031030	$0.0032310	$0.0037800	$0.0030930
2018-11-28	$0.0032310	$0.0034810	$0.0039410	$0.0034810
2018-11-29	$0.0035010	$0.0033210	$0.0034700	$0.0032950
2018-11-30	$0.0033210	$0.0034540	$0.0047770	$0.0030930
2018-12-01	$0.0034540	$0.0035350	$0.0037350	$0.0034640
2018-12-02	$0.0035350	$0.0033450	$0.0035550	$0.0032470
2018-12-03	$0.0033460	$0.0030090	$0.0031400	$0.0030090
2018-12-04	$0.0030090	$0.0030780	$0.0031300	$0.0029700
2018-12-05	$0.0030780	$0.0028230	$0.0028950	$0.0026930
2018-12-06	$0.0028230	$0.0022810	$0.0027060	$0.0019890
2018-12-07	$0.0022810	$0.0024930	$0.0026960	$0.0021340
2018-12-08	$0.0024930	$0.0022900	$0.0024870	$0.0021550
2018-12-09	$0.0022900	$0.0024920	$0.0027360	$0.0023150
2018-12-10	$0.0024920	$0.0024430	$0.0026210	$0.0023140
2018-12-11	$0.0024430	$0.0025900	$0.0028420	$0.0022630
2018-12-12	$0.0025900	$0.0027630	$0.0028970	$0.0026250
2018-12-13	$0.0027630	$0.0028400	$0.0031640	$0.0025850
2018-12-14	$0.0028400	$0.0025510	$0.0027810	$0.0025100
2018-12-15	$0.0025510	$0.0025910	$0.0028670	$0.0025280
2018-12-16	$0.0025910	$0.0025270	$0.0027000	$0.0024990
2018-12-17	$0.0025270	$0.0027590	$0.0030410	$0.0027100
2018-12-18	$0.0027590	$0.0028890	$0.0030430	$0.0028450
2018-12-19	$0.0028890	$0.0027230	$0.0028630	$0.0026160
2018-12-20	$0.0027230	$0.0027920	$0.0031770	$0.0027360
2018-12-21	$0.0027920	$0.0027620	$0.0027890	$0.0024140
2018-12-22	$0.0027620	$0.0027910	$0.0030000	$0.0027580
2018-12-23	$0.0027910	$0.0029270	$0.0031480	$0.0027840
2018-12-24	$0.0029270	$0.0031740	$0.0032340	$0.0028610
2018-12-25	$0.0031740	$0.0027360	$0.0029510	$0.0026620
2018-12-26	$0.0027360	$0.0027990	$0.0029160	$0.0026420
2018-12-27	$0.0027990	$0.0026510	$0.0027350	$0.0024170
2018-12-28	$0.0026510	$0.0028300	$0.0032350	$0.0028210
2018-12-29	$0.0028300	$0.0026940	$0.0028040	$0.0025170
2018-12-30	$0.0026940	$0.0027670	$0.0028460	$0.0026910
2018-12-31	$0.0027670	$0.0026990	$0.0028310	$0.0025720
2019-01-01	$0.0026990	$0.0027990	$0.0029420	$0.0027690
2019-01-02	$0.0027990	$0.0028180	$0.0031110	$0.0027890
2019-01-03	$0.0028180	$0.0026050	$0.0028180	$0.0025400
2019-01-04	$0.0026050	$0.0027880	$0.0029760	$0.0025640
2019-01-05	$0.0027880	$0.0027570	$0.0028480	$0.0026540
2019-01-06	$0.0027570	$0.0027960	$0.0029660	$0.0027710
2019-01-07	$0.0027960	$0.0027510	$0.0028620	$0.0026690
2019-01-08	$0.0027510	$0.0027000	$0.0028210	$0.0026060
2019-01-09	$0.0027000	$0.0027040	$0.0027200	$0.0025930
2019-01-10	$0.0027040	$0.0024200	$0.0024790	$0.0022650
2019-01-11	$0.0024200	$0.0023910	$0.0024210	$0.0023220
2019-01-12	$0.0023910	$0.0024620	$0.0024620	$0.0022660
2019-01-13	$0.0024620	$0.0025170	$0.0031870	$0.0022510
2019-01-14	$0.0025170	$0.0025610	$0.0028480	$0.0024730
2019-01-15	$0.0025610	$0.0024100	$0.0025060	$0.0022730
2019-01-16	$0.0024100	$0.0025980	$0.0026820	$0.0024330
2019-01-17	$0.0025980	$0.0025520	$0.0026760	$0.0024920
2019-01-18	$0.0025520	$0.0025220	$0.0026130	$0.0024450
2019-01-19	$0.0025220	$0.0026110	$0.0026710	$0.0025260
2019-01-20	$0.0026110	$0.0024430	$0.0025780	$0.0024300
2019-01-21	$0.0024430	$0.0024780	$0.0025090	$0.0024020
2019-01-22	$0.0024780	$0.0025400	$0.0025930	$0.0025110
2019-01-23	$0.0025400	$0.0025750	$0.0026700	$0.0024380
2019-01-24	$0.0025750	$0.0026410	$0.0026970	$0.0025560
2019-01-25	$0.0026410	$0.0025580	$0.0026240	$0.0025270
2019-01-26	$0.0025580	$0.0026480	$0.0026650	$0.0025220
2019-01-27	$0.0026480	$0.0024240	$0.0025640	$0.0023240
2019-01-28	$0.0024240	$0.0022740	$0.0023800	$0.0022070
2019-01-29	$0.0022740	$0.0022890	$0.0023180	$0.0021960
2019-01-30	$0.0022890	$0.0023710	$0.0024440	$0.0023400
2019-01-31	$0.0023710	$0.0023560	$0.0023820	$0.0022310
2019-02-01	$0.0023560	$0.0023350	$0.0024080	$0.0022830
2019-02-02	$0.0023350	$0.0024410	$0.0024630	$0.0023590
2019-02-03	$0.0024410	$0.0023550	$0.0023850	$0.0022630
2019-02-04	$0.0023550	$0.0024460	$0.0024680	$0.0023380
2019-02-05	$0.0024460	$0.0024110	$0.0024530	$0.0024060
2019-02-06	$0.0024110	$0.0023880	$0.0024370	$0.0023560
2019-02-07	$0.0023880	$0.0023810	$0.0024310	$0.0023610
2019-02-08	$0.0023810	$0.0026300	$0.0027780	$0.0025370
2019-02-09	$0.0026300	$0.0025900	$0.0026320	$0.0025540
2019-02-10	$0.0025900	$0.0026120	$0.0027280	$0.0026060
2019-02-11	$0.0026120	$0.0025310	$0.0025840	$0.0025060
2019-02-12	$0.0025310	$0.0026000	$0.0026750	$0.0025630
2019-02-13	$0.0026000	$0.0025450	$0.0025930	$0.0025090
2019-02-14	$0.0025450	$0.0025400	$0.0025480	$0.0024770
2019-02-15	$0.0025400	$0.0025710	$0.0026550	$0.0025100
2019-02-16	$0.0025710	$0.0026210	$0.0026430	$0.0025870
2019-02-17	$0.0026210	$0.0029030	$0.0030560	$0.0028200
2019-02-18	$0.0029030	$0.0028970	$0.0032220	$0.0028130
2019-02-19	$0.0028970	$0.0028040	$0.0028630	$0.0027390
2019-02-20	$0.0028040	$0.0028800	$0.0029610	$0.0028710
2019-02-21	$0.0028800	$0.0028230	$0.0029180	$0.0028170
2019-02-22	$0.0028230	$0.0028510	$0.0029410	$0.0028290
2019-02-23	$0.0028510	$0.0031130	$0.0034000	$0.0030330
2019-02-24	$0.0031130	$0.0027080	$0.0027390	$0.0024820
2019-02-25	$0.0027080	$0.0026980	$0.0028220	$0.0026210
2019-02-26	$0.0026980	$0.0027050	$0.0027850	$0.0026420
2019-02-27	$0.0027050	$0.0028130	$0.0028600	$0.0026400
2019-02-28	$0.0028130	$0.0027370	$0.0028290	$0.0026960
2019-03-01	$0.0027370	$0.0027640	$0.0027720	$0.0027160
2019-03-02	$0.0027640	$0.0027480	$0.0027860	$0.0027040
2019-03-03	$0.0027480	$0.0026820	$0.0027450	$0.0026140
2019-03-04	$0.0026820	$0.0025930	$0.0026150	$0.0025170
2019-03-05	$0.0025930	$0.0028410	$0.0029480	$0.0027940
2019-03-06	$0.0028410	$0.0027850	$0.0028920	$0.0027590
2019-03-07	$0.0027850	$0.0030240	$0.0033440	$0.0027090
2019-03-08	$0.0030240	$0.0030330	$0.0031800	$0.0028080
2019-03-09	$0.0030330	$0.0032750	$0.0032830	$0.0029860
2019-03-10	$0.0032750	$0.0033800	$0.0039540	$0.0032280
2019-03-11	$0.0033800	$0.0033930	$0.0034870	$0.0032250
2019-03-12	$0.0033930	$0.0035390	$0.0037250	$0.0032670
2019-03-13	$0.0035390	$0.0033470	$0.0035890	$0.0032850
2019-03-14	$0.0033470	$0.0033420	$0.0033950	$0.0032860
2019-03-15	$0.0033420	$0.0034050	$0.0034880	$0.0033640
2019-03-16	$0.0034050	$0.0033830	$0.0035090	$0.0033170
2019-03-17	$0.0033830	$0.0032880	$0.0034700	$0.0032560
2019-03-18	$0.0032880	$0.0035950	$0.0037380	$0.0031690
2019-03-19	$0.0035950	$0.0038920	$0.0041560	$0.0035720
2019-03-20	$0.0038920	$0.0045140	$0.0047230	$0.0038560
2019-03-21	$0.0045140	$0.0038970	$0.0045290	$0.0035880
2019-03-22	$0.0038970	$0.0041330	$0.0044380	$0.0037700
2019-03-23	$0.0041330	$0.0041290	$0.0043660	$0.0040370
2019-03-24	$0.0041290	$0.0039690	$0.0041070	$0.0038210
2019-03-25	$0.0039690	$0.0038470	$0.0040170	$0.0037520
2019-03-26	$0.0038470	$0.0038690	$0.0039330	$0.0037740
2019-03-27	$0.0038690	$0.0041000	$0.0042990	$0.0039400
2019-03-28	$0.0041000	$0.0042180	$0.0045120	$0.0040130
2019-03-29	$0.0042180	$0.0040450	$0.0044780	$0.0040430
2019-03-30	$0.0040450	$0.0041010	$0.0042890	$0.0037050
2019-03-31	$0.0041010	$0.0040170	$0.0041250	$0.0038210
2019-04-01	$0.0040170	$0.0042230	$0.0044120	$0.0039690
2019-04-02	$0.0042230	$0.005131	$0.005364	$0.0048490
2019-04-03	$0.005131	$0.005100	$0.005300	$0.0047180
2019-04-04	$0.005100	$0.005231	$0.005417	$0.0046160
2019-04-05	$0.005231	$0.007474	$0.009899	$0.005493
2019-04-06	$0.007474	$0.006984	$0.008314	$0.006485
2019-04-07	$0.006984	$0.008013	$0.0099210	$0.006989
2019-04-08	$0.008013	$0.008099	$0.008962	$0.007061
2019-04-09	$0.008099	$0.007320	$0.007923	$0.007054
2019-04-10	$0.007320	$0.007477	$0.007805	$0.007010
2019-04-11	$0.007477	$0.006672	$0.007062	$0.006279
2019-04-12	$0.006672	$0.006607	$0.007147	$0.006482
2019-04-13	$0.006607	$0.007911	$0.008556	$0.006494
2019-04-14	$0.007911	$0.008120	$0.009448	$0.007930
2019-04-15	$0.008120	$0.007194	$0.007738	$0.006995
2019-04-16	$0.007194	$0.007364	$0.008115	$0.007001
2019-04-17	$0.007364	$0.007078	$0.007675	$0.006849
2019-04-18	$0.007078	$0.007366	$0.007452	$0.006801
2019-04-19	$0.007366	$0.006983	$0.007430	$0.006934
2019-04-20	$0.006983	$0.007252	$0.007376	$0.006854
2019-04-21	$0.007252	$0.007253	$0.007766	$0.006918
2019-04-22	$0.007253	$0.007436	$0.007565	$0.007029
2019-04-23	$0.007436	$0.008185	$0.008871	$0.007221
2019-04-24	$0.008185	$0.007378	$0.009561	$0.007148
2019-04-25	$0.007378	$0.007060	$0.008392	$0.006722
2019-04-26	$0.007060	$0.006887	$0.007403	$0.006632
2019-04-27	$0.006887	$0.006697	$0.007182	$0.006623
2019-04-28	$0.006715	$0.006851	$0.007109	$0.006687
2019-04-29	$0.006851	$0.006315	$0.006827	$0.006114
2019-04-30	$0.006315	$0.006109	$0.006779	$0.006099
2019-05-01	$0.006109	$0.005800	$0.006660	$0.005464
2019-05-02	$0.005800	$0.005918	$0.005961	$0.005705
2019-05-03	$0.005918	$0.006020	$0.006260	$0.005720
2019-05-04	$0.006020	$0.005556	$0.005932	$0.005476
2019-05-05	$0.005556	$0.006251	$0.006354	$0.005500
2019-05-06	$0.006251	$0.005944	$0.006892	$0.005562
2019-05-07	$0.005944	$0.006280	$0.006725	$0.005585
2019-05-08	$0.006280	$0.006368	$0.006703	$0.006017
2019-05-09	$0.006368	$0.006042	$0.006623	$0.005913
2019-05-10	$0.006042	$0.005793	$0.006231	$0.005454
2019-05-11	$0.005793	$0.005683	$0.006526	$0.005400
2019-05-12	$0.005683	$0.005501	$0.005770	$0.005163
2019-05-13	$0.005501	$0.005507	$0.005908	$0.005150
2019-05-14	$0.005507	$0.005624	$0.006669	$0.005624
2019-05-15	$0.005624	$0.006634	$0.006862	$0.006077
2019-05-16	$0.006634	$0.005993	$0.007120	$0.005800
2019-05-17	$0.005993	$0.005790	$0.006439	$0.005472
2019-05-18	$0.005790	$0.005769	$0.006029	$0.005472
2019-05-19	$0.005769	$0.006207	$0.006629	$0.006102
2019-05-20	$0.006207	$0.005831	$0.006308	$0.005783
2019-05-21	$0.005831	$0.006205	$0.006361	$0.005871
2019-05-22	$0.006205	$0.006281	$0.006452	$0.005785
2019-05-23	$0.006281	$0.006815	$0.007611	$0.006292
2019-05-24	$0.006815	$0.006512	$0.006989	$0.006388
2019-05-25	$0.006512	$0.006491	$0.006732	$0.006345
2019-05-26	$0.006491	$0.006444	$0.007034	$0.006438
2019-05-27	$0.006444	$0.006489	$0.006997	$0.006426
2019-05-28	$0.006489	$0.006583	$0.006667	$0.006314
2019-05-29	$0.006583	$0.006500	$0.006872	$0.006109
2019-05-30	$0.006500	$0.006061	$0.006522	$0.005723
2019-05-31	$0.006061	$0.006276	$0.006677	$0.006081
2019-06-01	$0.006276	$0.006425	$0.006628	$0.005993
2019-06-02	$0.006425	$0.006399	$0.006590	$0.006041
2019-06-03	$0.006399	$0.005896	$0.006013	$0.005716
2019-06-04	$0.005896	$0.005794	$0.006138	$0.005461
2019-06-05	$0.005794	$0.005817	$0.006068	$0.005770
2019-06-06	$0.005817	$0.006390	$0.006615	$0.005842
2019-06-07	$0.006390	$0.006054	$0.006488	$0.006021
2019-06-08	$0.006054	$0.006257	$0.006521	$0.005897
2019-06-09	$0.006257	$0.006038	$0.006545	$0.005918
2019-06-10	$0.006038	$0.006477	$0.006871	$0.006249
2019-06-11	$0.006477	$0.006234	$0.006411	$0.006146
2019-06-12	$0.006234	$0.006316	$0.006931	$0.006316
2019-06-13	$0.006316	$0.006245	$0.006316	$0.006030
2019-06-14	$0.006245	$0.006457	$0.006686	$0.006383
2019-06-15	$0.006457	$0.006372	$0.006591	$0.006216
2019-06-16	$0.006372	$0.006391	$0.006549	$0.005996
2019-06-17	$0.006391	$0.006180	$0.006569	$0.006128
2019-06-18	$0.006180	$0.005936	$0.006110	$0.005864
2019-06-19	$0.005936	$0.006254	$0.006341	$0.006037
2019-06-20	$0.006279	$0.006206	$0.006381	$0.006198
2019-06-21	$0.006206	$0.005293	$0.006749	$0.005098
2019-06-22	$0.005293	$0.0049630	$0.005656	$0.0047150
2019-06-23	$0.0049630	$0.005680	$0.005917	$0.0047460
2019-06-24	$0.005680	$0.006803	$0.007195	$0.005571
2019-06-25	$0.006803	$0.005982	$0.007128	$0.005846
2019-06-26	$0.005982	$0.005721	$0.006508	$0.005417
2019-06-27	$0.005721	$0.005434	$0.005734	$0.0047550
2019-06-28	$0.005434	$0.005538	$0.006190	$0.0043000
2019-06-29	$0.005538	$0.005585	$0.006204	$0.005331
2019-06-30	$0.005585	$0.0049440	$0.005252	$0.0048660
2019-07-01	$0.0049440	$0.005077	$0.005398	$0.0049920
2019-07-02	$0.005077	$0.0049920	$0.005092	$0.0046660
2019-07-03	$0.0049920	$0.005249	$0.005530	$0.005125
2019-07-04	$0.005249	$0.005096	$0.005407	$0.0047330
2019-07-05	$0.005096	$0.005018	$0.005199	$0.0048480
2019-07-06	$0.005018	$0.005215	$0.005532	$0.0049130
2019-07-07	$0.005215	$0.005510	$0.005822	$0.005378
2019-07-08	$0.005510	$0.005653	$0.006502	$0.005499
2019-07-09	$0.005653	$0.005758	$0.005770	$0.005357
2019-07-10	$0.005758	$0.005019	$0.005859	$0.0047630
2019-07-11	$0.005019	$0.0047080	$0.0049280	$0.0044470
2019-07-12	$0.0047080	$0.005382	$0.005420	$0.0048220
2019-07-13	$0.0045000	$0.005689	$0.005689	$0.0045000
2019-07-14	$0.0048730	$0.0042310	$0.0044460	$0.0040440
2019-07-15	$0.0042310	$0.0045010	$0.0048910	$0.0041200
2019-07-16	$0.0045010	$0.0039600	$0.0045440	$0.0037540
2019-07-17	$0.0037680	$0.0033260	$0.005411	$0.0033160
2019-07-18	$0.0033260	$0.0032950	$0.005410	$0.0032950
2019-07-19	$0.0032950	$0.005373	$0.005379	$0.0032950
2019-07-20	$0.005373	$0.005379	$0.005379	$0.0046660
2019-07-21	$0.005459	$0.005518	$0.005727	$0.005281
2019-07-22	$0.005518	$0.0048240	$0.005467	$0.0047570
2019-07-23	$0.0048240	$0.0043040	$0.0047200	$0.0042650
2019-07-24	$0.0043040	$0.0044890	$0.0046040	$0.0042860
2019-07-25	$0.0044890	$0.0044940	$0.0046510	$0.0043600
2019-07-26	$0.0044940	$0.0045180	$0.0046650	$0.0044240
2019-07-27	$0.0045180	$0.0043170	$0.0044270	$0.0042570
2019-07-28	$0.0039680	$0.0040710	$0.0042120	$0.0039180
2019-07-29	$0.0040710	$0.0042080	$0.005304	$0.0039580
2019-07-30	$0.0049040	$0.0046540	$0.0049810	$0.0045470
2019-07-31	$0.0046540	$0.0046650	$0.005024	$0.0045910
2019-08-01	$0.0046650	$0.0047810	$0.0048640	$0.0045810
2019-08-02	$0.0047810	$0.0047220	$0.0047850	$0.0045520
2019-08-03	$0.0047220	$0.0048930	$0.005118	$0.0047050
2019-08-04	$0.0048930	$0.0047880	$0.005002	$0.0046630
2019-08-05	$0.0047880	$0.0047270	$0.005021	$0.0046870
2019-08-06	$0.0047270	$0.0044870	$0.0046340	$0.0042680
2019-08-07	$0.0044870	$0.0043910	$0.0049630	$0.0042980
2019-08-08	$0.0043910	$0.0043310	$0.0043640	$0.0041850
2019-08-09	$0.0040610	$0.0040730	$0.0040730	$0.0040570
2019-08-10	$0.0040730	$0.0038270	$0.005126	$0.0038270
2019-08-11	$0.0041560	$0.0042020	$0.0043650	$0.0041110
2019-08-12	$0.0042020	$0.0041390	$0.0042260	$0.0040800
2019-08-13	$0.0041390	$0.0040660	$0.0042430	$0.0039600
2019-08-14	$0.0040660	$0.0038860	$0.0041030	$0.0035280
2019-08-15	$0.0038860	$0.0037910	$0.0039230	$0.0036900
2019-08-16	$0.0037910	$0.0038190	$0.0038680	$0.0036430
2019-08-17	$0.0038190	$0.0038810	$0.0042710	$0.0036880
2019-08-18	$0.0038810	$0.0040010	$0.0042050	$0.0039380
2019-08-19	$0.0040010	$0.0041740	$0.0042630	$0.0040730
2019-08-20	$0.0041740	$0.0042100	$0.0042730	$0.0040100
2019-08-21	$0.0042100	$0.0043890	$0.0046040	$0.0039020
2019-08-22	$0.0043890	$0.0043530	$0.0046750	$0.0041980
2019-08-23	$0.005053	$0.005050	$0.005053	$0.0044020
2019-08-24	$0.005050	$0.0040370	$0.005050	$0.0033340
2019-08-25	$0.0040370	$0.0044520	$0.0044690	$0.0040370
2019-08-26	$0.0044520	$0.005393	$0.005393	$0.0044520
2019-08-27	$0.005393	$0.0045520	$0.005394	$0.0044100
2019-08-28	$0.0045520	$0.0043700	$0.005358	$0.0043320
2019-08-29	$0.0041090	$0.0037570	$0.0040460	$0.0036650
2019-08-30	$0.0037570	$0.0038150	$0.0038340	$0.0037040
2019-08-31	$0.0038150	$0.0038870	$0.0042160	$0.0038870
2019-09-01	$0.0038870	$0.0038550	$0.0039480	$0.0037680
2019-09-02	$0.0038550	$0.0039090	$0.0041420	$0.0038630
2019-09-03	$0.0033250	$0.0034980	$0.0034980	$0.0033250
2019-09-04	$0.0036780	$0.0037360	$0.0041490	$0.0035000
2019-09-05	$0.0037360	$0.0037650	$0.0039200	$0.0036880
2019-09-06	$0.0034240	$0.0033250	$0.0034240	$0.0033250
2019-09-07	$0.0033250	$0.0033250	$0.0033250	$0.0033250
2019-09-08	$0.0037300	$0.0038570	$0.0039660	$0.0037440
2019-09-09	$0.0033250	$0.0030740	$0.0033250	$0.0030740
2019-09-10	$0.0030740	$0.0031320	$0.005264	$0.0026700
2019-09-11	$0.0036630	$0.0036680	$0.0037340	$0.0035730
2019-09-12	$0.0036680	$0.0035460	$0.0038740	$0.0035330
2019-09-13	$0.0035460	$0.0036290	$0.0036840	$0.0034500
2019-09-14	$0.0036290	$0.0036290	$0.0040610	$0.0035950
2019-09-15	$0.0036290	$0.0036470	$0.0037310	$0.0035720
2019-09-16	$0.0036470	$0.0037000	$0.0040800	$0.0036640
2019-09-17	$0.0037000	$0.0037730	$0.0039290	$0.0037420
2019-09-18	$0.0037730	$0.0036040	$0.0038310	$0.0034210
2019-09-19	$0.0036040	$0.0037420	$0.0039320	$0.0036270
2019-09-20	$0.0037420	$0.0037100	$0.0038480	$0.0035930
2019-09-21	$0.0037100	$0.0037000	$0.0037300	$0.0034650
2019-09-22	$0.0037000	$0.0036940	$0.0037300	$0.0035800
2019-09-23	$0.0036940	$0.0033920	$0.0035470	$0.0032840
2019-09-24	$0.0033920	$0.0026870	$0.0030480	$0.0026650
2019-09-25	$0.0026870	$0.0026540	$0.0027830	$0.0026280
2019-09-26	$0.0026540	$0.0025740	$0.0026890	$0.0025310
2019-09-27	$0.0025740	$0.0025620	$0.0027140	$0.0025580
2019-09-28	$0.0025620	$0.0025060	$0.0025820	$0.0024380
2019-09-29	$0.0025060	$0.0023310	$0.0024940	$0.0022910
2019-09-30	$0.0023310	$0.0024520	$0.0025500	$0.0024080
2019-10-01	$0.0024520	$0.0024290	$0.0024840	$0.0023640
2019-10-02	$0.0024290	$0.0025310	$0.0025870	$0.0024280
2019-10-03	$0.0025310	$0.0023740	$0.0025080	$0.0023650
2019-10-04	$0.0023740	$0.0024850	$0.0025440	$0.0022780
2019-10-05	$0.0024850	$0.0024680	$0.0025400	$0.0024080
2019-10-06	$0.0024680	$0.0024520	$0.0025350	$0.0023330
2019-10-07	$0.0024520	$0.0025140	$0.0026570	$0.0024620
2019-10-08	$0.0025140	$0.0026060	$0.0026730	$0.0024430
2019-10-09	$0.0026060	$0.0026360	$0.0028380	$0.0026170
2019-10-10	$0.0026360	$0.0025920	$0.0026320	$0.0025290
2019-10-11	$0.0025920	$0.0024540	$0.0024790	$0.0024100
2019-10-12	$0.0024540	$0.0024800	$0.0025320	$0.0024200
2019-10-13	$0.0024800	$0.0024210	$0.0025030	$0.0023850
2019-10-14	$0.0024210	$0.0023150	$0.0025030	$0.0022850
2019-10-15	$0.0023150	$0.0022950	$0.0023080	$0.0022050
2019-10-16	$0.0022950	$0.0021980	$0.0022650	$0.0021370
2019-10-17	$0.0021980	$0.0022670	$0.0023730	$0.0022030
2019-10-18	$0.0022670	$0.0022510	$0.0023080	$0.0021990
2019-10-19	$0.0022510	$0.0022990	$0.0023200	$0.0022120
2019-10-20	$0.0022990	$0.0021190	$0.0024040	$0.0020630
2019-10-21	$0.0020000	$0.0020160	$0.0046460	$0.0020000
2019-10-22	$0.0020160	$0.0020000	$0.0020220	$0.0020000
2019-10-23	$0.0020000	$0.0016570	$0.0020000	$0.0016570
2019-10-24	$0.0016570	$0.0018000	$0.0039460	$0.0015000
2019-10-25	$0.0018000	$0.0018000	$0.0040210	$0.0018000
2019-10-26	$0.0021230	$0.0020680	$0.0021690	$0.0020180
2019-10-27	$0.0020680	$0.0022250	$0.0022670	$0.0020780
2019-10-28	$0.0022250	$0.0022540	$0.0023740	$0.0021490
2019-10-29	$0.0022540	$0.0022880	$0.0024610	$0.0021770
2019-10-30	$0.0038750	$0.0038750	$0.0038750	$0.0038750
2019-10-31	$0.0038750	$0.0032400	$0.0038750	$0.0021000
2019-11-01	$0.0032400	$0.0027170	$0.0032400	$0.0024150
2019-11-02	$0.0024150	$0.0025100	$0.0025460	$0.0023920
2019-11-03	$0.0025100	$0.0027690	$0.0028580	$0.0023800
2019-11-04	$0.0027170	$0.0028950	$0.0028950	$0.0027170
2019-11-05	$0.0028950	$0.0025000	$0.0028950	$0.0025000
2019-11-06	$0.0028480	$0.0027690	$0.0029930	$0.0026520
2019-11-07	$0.0025000	$0.0020210	$0.0025000	$0.0020210
2019-11-08	$0.0026540	$0.0024600	$0.0026420	$0.0023940
2019-11-09	$0.0024600	$0.0024970	$0.0025900	$0.0024360
2019-11-10	$0.0024970	$0.0023400	$0.0026410	$0.0023260
2019-11-11	$0.0023400	$0.0023060	$0.0023760	$0.0021970
2019-11-12	$0.0023060	$0.0024250	$0.0024700	$0.0022730
2019-11-13	$0.0024250	$0.0023930	$0.0024940	$0.0023320
2019-11-14	$0.0023930	$0.0023770	$0.0024080	$0.0022860
2019-11-15	$0.0023770	$0.0022650	$0.0023780	$0.0022110
2019-11-16	$0.0022650	$0.0022950	$0.0023980	$0.0022660
2019-11-17	$0.0022950	$0.0021980	$0.0023370	$0.0021960
2019-11-18	$0.0021980	$0.0021530	$0.0022390	$0.0020920
2019-11-19	$0.0021530	$0.0020130	$0.0021750	$0.0019730
2019-11-20	$0.0023840	$0.0021090	$0.0023840	$0.0019730
2019-11-21	$0.0021090	$0.0022120	$0.0022120	$0.0018280
2019-11-22	$0.0018500	$0.0018270	$0.0019470	$0.0017140
2019-11-23	$0.0018270	$0.0017680	$0.0019190	$0.0017390
2019-11-24	$0.0017680	$0.0016680	$0.0017000	$0.0015980
2019-11-25	$0.0016680	$0.0016640	$0.0017410	$0.0016100
2019-11-26	$0.0016640	$0.0016680	$0.0017330	$0.0016350
2019-11-27	$0.0016680	$0.0018790	$0.0018810	$0.0017190
2019-11-28	$0.0018790	$0.0017540	$0.0018580	$0.0017160
2019-11-29	$0.0017540	$0.0017520	$0.0018190	$0.0017140
2019-11-30	$0.0022120	$0.0022060	$0.0022120	$0.0022060
2019-12-01	$0.0016990	$0.0016910	$0.0017740	$0.0016570
2019-12-02	$0.0016910	$0.0017420	$0.0017420	$0.0016280
2019-12-03	$0.0017420	$0.0016940	$0.0017480	$0.0016590
2019-12-04	$0.0016940	$0.0016450	$0.0017270	$0.0016350
2019-12-05	$0.0016450	$0.0016700	$0.0016860	$0.0016270
2019-12-06	$0.0016700	$0.0017140	$0.0018020	$0.0016040
2019-12-07	$0.0017140	$0.0017810	$0.0017940	$0.0017000
2019-12-08	$0.0017810	$0.0017890	$0.0020770	$0.0017760
2019-12-09	$0.0017890	$0.0017630	$0.0019320	$0.0017410
2019-12-10	$0.0017630	$0.0017030	$0.0018150	$0.0016710
2019-12-11	$0.0017030	$0.0017640	$0.0018440	$0.0016590
2019-12-12	$0.0017640	$0.0017410	$0.0018550	$0.0016960
2019-12-13	$0.0017410	$0.0017380	$0.0018180	$0.0016500
2019-12-14	$0.0017380	$0.0016150	$0.0017970	$0.0015770
2019-12-15	$0.0016150	$0.0016390	$0.0016660	$0.0015920
2019-12-16	$0.0016390	$0.0015680	$0.0016120	$0.0014630
2019-12-17	$0.0015680	$0.0014580	$0.0014890	$0.0013850
2019-12-18	$0.0022060	$0.0014160	$0.0022060	$0.0014160
2019-12-19	$0.0016410	$0.0015410	$0.0016670	$0.0014190
2019-12-20	$0.0015410	$0.0014710	$0.0015580	$0.0014490
2019-12-21	$0.0014710	$0.0014080	$0.0015390	$0.0013730
2019-12-22	$0.0014080	$0.0014700	$0.0015060	$0.0014320
2019-12-23	$0.0014700	$0.0014270	$0.0014440	$0.0013860
2019-12-24	$0.0014270	$0.0014390	$0.0014650	$0.0014130
2019-12-25	$0.0014390	$0.0014190	$0.0014710	$0.0013950
2019-12-26	$0.0014190	$0.0014710	$0.0015310	$0.0014080
2019-12-27	$0.0014710	$0.0014310	$0.0015420	$0.0013760
2019-12-28	$0.0014310	$0.0014850	$0.0015360	$0.0014320
2019-12-29	$0.0014850	$0.0014940	$0.0016090	$0.0014810
2019-12-30	$0.0014940	$0.0014680	$0.0015060	$0.0014260
2019-12-31	$0.0014680	$0.0013940	$0.0014660	$0.0013340
2020-01-01	$0.0013940	$0.0014910	$0.0015050	$0.0013780
2020-01-02	$0.0014910	$0.0013420	$0.0014770	$0.0013300
2020-01-03	$0.0013420	$0.0014390	$0.0014740	$0.0013940
2020-01-04	$0.0014390	$0.0014270	$0.0014740	$0.0013930
2020-01-05	$0.0014270	$0.0014320	$0.0014830	$0.0014050
2020-01-06	$0.0014160	$0.0015000	$0.0015000	$0.0014160
2020-01-07	$0.0014630	$0.0014690	$0.0014890	$0.0014330
2020-01-08	$0.0014690	$0.0014630	$0.0014680	$0.0013780
2020-01-09	$0.0014630	$0.0013800	$0.0014400	$0.0013330
2020-01-10	$0.0013800	$0.0014330	$0.0014790	$0.0013850
2020-01-11	$0.0014330	$0.0014370	$0.0014540	$0.0013670
2020-01-12	$0.0014370	$0.0014770	$0.0015070	$0.0013890
2020-01-13	$0.0014770	$0.0014110	$0.0015090	$0.0014010
2020-01-14	$0.0014110	$0.0013800	$0.0016440	$0.0013580
2020-01-15	$0.0013800	$0.0014160	$0.0015240	$0.0013460
2020-01-16	$0.0015000	$0.0005450	$0.0015000	$0.0005450
2020-01-17	$0.0013870	$0.0014280	$0.0014990	$0.0013870
2020-01-18	$0.0014280	$0.0014220	$0.0014860	$0.0013850
2020-01-19	$0.0014220	$0.0014270	$0.0014570	$0.0013440
2020-01-20	$0.0014270	$0.0014540	$0.0014740	$0.0014130
2020-01-21	$0.0014540	$0.0015750	$0.0016110	$0.0014430
2020-01-22	$0.0015750	$0.0015420	$0.0015670	$0.0014730
2020-01-23	$0.0015420	$0.0015450	$0.0015940	$0.0014780
2020-01-24	$0.0015450	$0.0016120	$0.0017240	$0.0015240
2020-01-25	$0.0016120	$0.0017420	$0.0018440	$0.0015430
2020-01-26	$0.0017420	$0.0016860	$0.0019190	$0.0016450
2020-01-27	$0.0016860	$0.0015820	$0.0017160	$0.0015650
2020-01-28	$0.0015820	$0.0016950	$0.0017160	$0.0015880
2020-01-29	$0.0016950	$0.0015640	$0.0016900	$0.0015060
2020-01-30	$0.0015640	$0.0016880	$0.0018590	$0.0016340
2020-01-31	$0.0016880	$0.0016340	$0.0017060	$0.0015690
2020-02-01	$0.0016340	$0.0019280	$0.0021730	$0.0015940
2020-02-02	$0.0019280	$0.0019270	$0.0020720	$0.0018780
2020-02-03	$0.0005450	$0.0006350	$0.0023600	$0.0005450
2020-02-04	$0.0019850	$0.0019180	$0.0019860	$0.0018410
2020-02-05	$0.0019180	$0.0020260	$0.0022060	$0.0018750
2020-02-06	$0.0020260	$0.0021910	$0.0022860	$0.0020010
2020-02-07	$0.0021910	$0.0024680	$0.0025910	$0.0022090
2020-02-08	$0.0024680	$0.0024620	$0.0026340	$0.0023860
2020-02-09	$0.0024620	$0.0023840	$0.0025990	$0.0022490
2020-02-10	$0.0023840	$0.0022040	$0.0023760	$0.0021220
2020-02-11	$0.0022040	$0.0024090	$0.0025680	$0.0022610
2020-02-12	$0.0024090	$0.0024000	$0.0027170	$0.0023690
2020-02-13	$0.0024000	$0.0023200	$0.0024710	$0.0022830
2020-02-14	$0.0023200	$0.0023060	$0.0025090	$0.0023010
2020-02-15	$0.0023060	$0.0021720	$0.0023040	$0.0020950
2020-02-16	$0.0021720	$0.0020730	$0.0022360	$0.0020420
2020-02-17	$0.0020730	$0.0019810	$0.0022630	$0.0019250
2020-02-18	$0.0019810	$0.0021220	$0.0023710	$0.0019890
2020-02-19	$0.0021220	$0.0019330	$0.0020670	$0.0017720
2020-02-20	$0.0019330	$0.0019590	$0.0021050	$0.0018790
2020-02-21	$0.0019590	$0.0019360	$0.0020690	$0.0018590
2020-02-22	$0.0019360	$0.0018230	$0.0020040	$0.0017940
2020-02-23	$0.0018230	$0.0021030	$0.0025610	$0.0019020
2020-02-24	$0.0021030	$0.0019850	$0.0021180	$0.0019510
2020-02-25	$0.0019850	$0.0017850	$0.0020340	$0.0017550
2020-02-26	$0.0017850	$0.0016090	$0.0017670	$0.0015660
2020-02-27	$0.0016090	$0.0016950	$0.0017500	$0.0016180
2020-02-28	$0.0016950	$0.0016090	$0.0017680	$0.0016020
2020-02-29	$0.0016090	$0.0015870	$0.0016650	$0.0014260
2020-03-01	$0.0015870	$0.0016160	$0.0016660	$0.0014390
2020-03-02	$0.0016160	$0.0016920	$0.0017290	$0.0016270
2020-03-03	$0.0016920	$0.0016400	$0.0017720	$0.0015480
2020-03-04	$0.0016400	$0.0016360	$0.0017210	$0.0015800
2020-03-05	$0.0016360	$0.0016860	$0.0017380	$0.0016100
2020-03-06	$0.0016860	$0.0017620	$0.0018510	$0.0017450
2020-03-07	$0.0017620	$0.0016930	$0.0017600	$0.0016790
2020-03-08	$0.0016930	$0.0015500	$0.0015710	$0.0014140
2020-03-09	$0.0015500	$0.0014820	$0.0016040	$0.0014420
2020-03-10	$0.0014820	$0.0014340	$0.0014750	$0.0014160
2020-03-11	$0.0014340	$0.0014220	$0.0014690	$0.0013760
2020-03-12	$0.0014220	$0.0007050	$0.0008500	$0.0006770
2020-03-13	$0.0007050	$0.0009100	$0.0011000	$0.0007100
2020-03-14	$0.0009100	$0.0009410	$0.0009460	$0.0008220
2020-03-15	$0.0009410	$0.0010400	$0.0011080	$0.0009240
2020-03-16	$0.0010400	$0.0009380	$0.0010990	$0.0008370
2020-03-17	$0.0009380	$0.0009220	$0.0011050	$0.0008940
2020-03-18	$0.0009220	$0.0009720	$0.0011010	$0.0009310
2020-03-19	$0.0009720	$0.0010920	$0.0012410	$0.0010540
2020-03-20	$0.0010920	$0.0010670	$0.0011010	$0.0009430
2020-03-21	$0.0010670	$0.0011870	$0.0011960	$0.0010480
2020-03-22	$0.0011870	$0.0010760	$0.0011400	$0.0009830
2020-03-23	$0.0010760	$0.0011760	$0.0012400	$0.0011580
2020-03-24	$0.0011760	$0.0011150	$0.0012210	$0.0011030
2020-03-25	$0.0011150	$0.0010660	$0.0011230	$0.0010510
2020-03-26	$0.0010660	$0.0010960	$0.0011060	$0.0010710
2020-03-27	$0.0010960	$0.0009970	$0.0010570	$0.0009880
2020-03-28	$0.0009970	$0.0010680	$0.0012570	$0.0009710
2020-03-29	$0.0010680	$0.0010820	$0.0010820	$0.0009830
2020-03-30	$0.0010820	$0.0010730	$0.0013500	$0.0010430
2020-03-31	$0.0010730	$0.0010800	$0.0011070	$0.0010270
2020-04-01	$0.0010800	$0.0011240	$0.0011580	$0.0010800
2020-04-02	$0.0011240	$0.0011470	$0.0011740	$0.0011330
2020-04-03	$0.0011470	$0.0011640	$0.0011850	$0.0011120
2020-04-04	$0.0011640	$0.0012150	$0.0012380	$0.0011300
2020-04-05	$0.0012150	$0.0012870	$0.0014270	$0.0012020
2020-04-06	$0.0012870	$0.0013270	$0.0015630	$0.0013270
2020-04-07	$0.0013270	$0.0012090	$0.0012760	$0.0011620
2020-04-08	$0.0012090	$0.0012470	$0.0012750	$0.0012240
2020-04-09	$0.0012470	$0.0012320	$0.0013930	$0.0012220
2020-04-10	$0.0012320	$0.0011750	$0.0011950	$0.0011290
2020-04-11	$0.0011750	$0.0011440	$0.0011850	$0.0011280
2020-04-12	$0.0011440	$0.0011300	$0.0011750	$0.0009100
2020-04-13	$0.0011300	$0.0010680	$0.0011290	$0.0010660
2020-04-14	$0.0010680	$0.0009690	$0.0011020	$0.0008940
2020-04-15	$0.0009690	$0.0009600	$0.0009640	$0.0009260
2020-04-16	$0.0009600	$0.0010390	$0.0010990	$0.0010110
2020-04-17	$0.0010390	$0.0010090	$0.0011010	$0.0009710
2020-04-18	$0.0010090	$0.0010720	$0.0011190	$0.0010520
2020-04-19	$0.0010720	$0.0010260	$0.0010440	$0.0009810
2020-04-20	$0.0010260	$0.0009980	$0.0010320	$0.0009540
2020-04-21	$0.0009980	$0.0009750	$0.0010090	$0.0009490
2020-04-22	$0.0009750	$0.0010070	$0.0010430	$0.0010070
2020-04-23	$0.0010070	$0.0010250	$0.0010340	$0.0009880
2020-04-24	$0.0010250	$0.0011710	$0.0011900	$0.0010170
2020-04-25	$0.0011710	$0.0011530	$0.0012930	$0.0011140
2020-04-26	$0.0011530	$0.0012220	$0.0012970	$0.0011730
2020-04-27	$0.0012220	$0.0012970	$0.0013130	$0.0011890
2020-04-28	$0.0012970	$0.0012110	$0.0012970	$0.0010890
2020-04-29	$0.0012110	$0.0014460	$0.0015890	$0.0012980
2020-04-30	$0.0014460	$0.0014400	$0.0014730	$0.0013410
2020-05-01	$0.0014400	$0.0014730	$0.0015730	$0.0014330
2020-05-02	$0.0014730	$0.0017300	$0.0018520	$0.0013960
2020-05-03	$0.0017300	$0.0019010	$0.0021620	$0.0015650
2020-05-04	$0.0019010	$0.0015750	$0.0021290	$0.0015440
2020-05-05	$0.0015750	$0.0014960	$0.0016400	$0.0014220
2020-05-06	$0.0014960	$0.0014300	$0.0014610	$0.0013260
2020-05-07	$0.0014300	$0.0012980	$0.0015250	$0.0012590
2020-05-08	$0.0012980	$0.0013580	$0.0014430	$0.0012710
2020-05-09	$0.0013580	$0.0013490	$0.0014120	$0.0012400
2020-05-10	$0.0013490	$0.0012190	$0.0012490	$0.0011100
2020-05-11	$0.0012190	$0.0011100	$0.0012270	$0.0011000
2020-05-12	$0.0011100	$0.0011600	$0.0011910	$0.0011090
2020-05-13	$0.0011600	$0.0012730	$0.0012810	$0.0011830
2020-05-14	$0.0012730	$0.0015610	$0.0017810	$0.0012670
2020-05-15	$0.0015610	$0.0014500	$0.0016490	$0.0013430
2020-05-16	$0.0014500	$0.0015220	$0.0015640	$0.0014500
2020-05-17	$0.0015220	$0.0018110	$0.0020080	$0.0015070
2020-05-18	$0.0018110	$0.0015870	$0.0019430	$0.0015650
2020-05-19	$0.0015870	$0.0015430	$0.0016460	$0.0015430
2020-05-20	$0.0015430	$0.0015970	$0.0016750	$0.0014580
2020-05-21	$0.0015970	$0.0016380	$0.0016420	$0.0014570
2020-05-22	$0.0016380	$0.0013950	$0.0017140	$0.0013950
2020-05-23	$0.0013950	$0.0014550	$0.0014900	$0.0013910
2020-05-24	$0.0014550	$0.0014480	$0.0015060	$0.0013940
2020-05-25	$0.0014480	$0.0015020	$0.0015060	$0.0014040
2020-05-26	$0.0015020	$0.0015520	$0.0015680	$0.0013850
2020-05-27	$0.0015520	$0.0014980	$0.0016480	$0.0014400
2020-05-28	$0.0014980	$0.0017010	$0.0019100	$0.0015400
2020-05-29	$0.0017010	$0.0015400	$0.0018150	$0.0015400
2020-05-30	$0.0015400	$0.0016170	$0.0018100	$0.0016150
2020-05-31	$0.0016170	$0.0016640	$0.0016820	$0.0015390
2020-06-01	$0.0016640	$0.0017600	$0.0018270	$0.0017250
2020-06-02	$0.0017600	$0.0016740	$0.0017220	$0.0015810
2020-06-03	$0.0016740	$0.0015820	$0.0017930	$0.0015430
2020-06-04	$0.0015820	$0.0015330	$0.0016430	$0.0014940
2020-06-05	$0.0015330	$0.0016110	$0.0016110	$0.0014790
2020-06-06	$0.0016110	$0.0015860	$0.0016390	$0.0015520
2020-06-07	$0.0015860	$0.0016100	$0.0016320	$0.0015740
2020-06-08	$0.0016100	$0.0016050	$0.0016410	$0.0016050
2020-06-09	$0.0016050	$0.0018450	$0.0019890	$0.0015880
2020-06-10	$0.0018450	$0.0017210	$0.0019440	$0.0017140
2020-06-11	$0.0017210	$0.0017400	$0.0021480	$0.0015980
2020-06-12	$0.0017400	$0.0017290	$0.0018960	$0.0017100
2020-06-13	$0.0017290	$0.0018790	$0.0019650	$0.0017340
2020-06-14	$0.0018790	$0.0022810	$0.0023280	$0.0018270
2020-06-15	$0.0022810	$0.0020720	$0.0023190	$0.0019910
2020-06-16	$0.0020720	$0.0023540	$0.0026950	$0.0020290
2020-06-17	$0.0023540	$0.0032280	$0.0033710	$0.0023380
2020-06-18	$0.0032280	$0.0042090	$0.0042710	$0.0030450
2020-06-19	$0.0042090	$0.0032390	$0.0044830	$0.0032000
2020-06-20	$0.0032390	$0.0026050	$0.0035340	$0.0021880
2020-06-21	$0.0026050	$0.0028570	$0.0031300	$0.0023920
2020-06-22	$0.0028570	$0.0029320	$0.0032600	$0.0026960
2020-06-23	$0.0029320	$0.0030180	$0.0032580	$0.0027720
2020-06-24	$0.0030180	$0.0027490	$0.0029110	$0.0026460
2020-06-25	$0.0027490	$0.0027350	$0.0027560	$0.0025770
2020-06-26	$0.0027350	$0.0027560	$0.0028870	$0.0025770
2020-06-27	$0.0027560	$0.0026100	$0.0027540	$0.0024970
2020-06-28	$0.0026100	$0.0024280	$0.0026820	$0.0023800
2020-06-29	$0.0024280	$0.0024880	$0.0027530	$0.0023790
2020-06-30	$0.0024880	$0.0024290	$0.0025240	$0.0024230
2020-07-01	$0.0024290	$0.0027330	$0.0027590	$0.0024750
2020-07-02	$0.0027330	$0.0028670	$0.0029960	$0.0026730
2020-07-03	$0.0028670	$0.0025910	$0.0028730	$0.0025400
2020-07-04	$0.0025910	$0.0026580	$0.0027060	$0.0025460
2020-07-05	$0.0026580	$0.0026930	$0.0028230	$0.0025470
2020-07-06	$0.0026930	$0.0029450	$0.0030240	$0.0028530
2020-07-07	$0.0029450	$0.0027170	$0.0029150	$0.0026160
2020-07-08	$0.0027170	$0.0027080	$0.0028050	$0.0026610
2020-07-09	$0.0027080	$0.0025560	$0.0027260	$0.0025150
2020-07-10	$0.0025560	$0.0024990	$0.0025470	$0.0024100
2020-07-11	$0.0024990	$0.0025480	$0.0025480	$0.0023350
2020-07-12	$0.0025480	$0.0025330	$0.0025860	$0.0024670
2020-07-13	$0.0025330	$0.0025410	$0.0025580	$0.0023790
2020-07-14	$0.0025410	$0.0024070	$0.0026180	$0.0023970
2020-07-15	$0.0024070	$0.0025180	$0.0028870	$0.0023480
2020-07-16	$0.0025180	$0.0024160	$0.0026820	$0.0023010
2020-07-17	$0.0024160	$0.0024650	$0.0025470	$0.0023950
2020-07-18	$0.0024650	$0.0024410	$0.0025310	$0.0023560
2020-07-19	$0.0024410	$0.0024710	$0.0025480	$0.0024380
2020-07-20	$0.0024710	$0.0024490	$0.0024840	$0.0024060
2020-07-21	$0.0024490	$0.0024050	$0.0025770	$0.0023780
2020-07-22	$0.0024050	$0.0024740	$0.0026960	$0.0023970
2020-07-23	$0.0024740	$0.0024510	$0.0026300	$0.0023980
2020-07-24	$0.0024510	$0.0024380	$0.0026280	$0.0023910
2020-07-25	$0.0024380	$0.0024240	$0.0027630	$0.0024000
2020-07-26	$0.0024240	$0.0022990	$0.0025200	$0.0021900
2020-07-27	$0.0022990	$0.0021410	$0.0023920	$0.0020470
2020-07-28	$0.0021410	$0.0020570	$0.0023080	$0.0020030
2020-07-29	$0.0020570	$0.0020560	$0.0021100	$0.0018940
2020-07-30	$0.0020560	$0.0019980	$0.0021790	$0.0019610
2020-07-31	$0.0019980	$0.0019730	$0.0022300	$0.0019420
2020-08-01	$0.0019730	$0.0020110	$0.0023050	$0.0019640
2020-08-02	$0.0020110	$0.0019120	$0.0026040	$0.0017820
2020-08-03	$0.0019120	$0.0019540	$0.0020620	$0.0018840
2020-08-04	$0.0019540	$0.0022140	$0.0024480	$0.0018900
2020-08-05	$0.0022140	$0.0023100	$0.0026790	$0.0022620
2020-08-06	$0.0023100	$0.0023030	$0.0023150	$0.0021490
2020-08-07	$0.0023030	$0.0023500	$0.0025170	$0.0020230
2020-08-08	$0.0023500	$0.0022820	$0.0024810	$0.0022780
2020-08-09	$0.0022820	$0.0023100	$0.0023490	$0.0022090
2020-08-10	$0.0023100	$0.0023590	$0.0023790	$0.0022800
2020-08-11	$0.0023590	$0.0021300	$0.0023190	$0.0021180
2020-08-12	$0.0021300	$0.0021100	$0.0021990	$0.0019940
2020-08-13	$0.0021100	$0.0023120	$0.0025200	$0.0022180
2020-08-14	$0.0023120	$0.0025740	$0.0029030	$0.0022410
2020-08-15	$0.0025740	$0.0024140	$0.0027690	$0.0023230
2020-08-16	$0.0024140	$0.0023950	$0.0024730	$0.0022780
2020-08-17	$0.0023950	$0.0024280	$0.0025920	$0.0023680
2020-08-18	$0.0024280	$0.0022850	$0.0024960	$0.0022220
2020-08-19	$0.0022850	$0.0023040	$0.0023450	$0.0021250
2020-08-20	$0.0023040	$0.0023170	$0.0024010	$0.0022170
2020-08-21	$0.0023170	$0.0022460	$0.0022810	$0.0020870
2020-08-22	$0.0022460	$0.0022620	$0.0024320	$0.0021910
2020-08-23	$0.0022620	$0.0021800	$0.0023400	$0.0020790
2020-08-24	$0.0021800	$0.0021670	$0.0023300	$0.0021460
2020-08-25	$0.0021670	$0.0021430	$0.0022230	$0.0020240
2020-08-26	$0.0021430	$0.0022930	$0.0024440	$0.0021310
2020-08-27	$0.0022930	$0.0030920	$0.0033450	$0.0022610
2020-08-28	$0.0030920	$0.0028560	$0.0031960	$0.0027930
2020-08-29	$0.0028560	$0.0029110	$0.0031900	$0.0027600
2020-08-30	$0.0029110	$0.0028270	$0.0032390	$0.0027970
2020-08-31	$0.0028270	$0.0026480	$0.0029000	$0.0026050
2020-09-01	$0.0026480	$0.0025170	$0.0029170	$0.0023930
2020-09-02	$0.0025170	$0.0024230	$0.0025990	$0.0022650
2020-09-03	$0.0024230	$0.0019890	$0.0021110	$0.0018860
2020-09-04	$0.0019890	$0.0019260	$0.0020800	$0.0018370
2020-09-05	$0.0019260	$0.0017770	$0.0018400	$0.0016130
2020-09-06	$0.0017770	$0.0018550	$0.0020030	$0.0017710
2020-09-07	$0.0018550	$0.0018140	$0.0019490	$0.0016940
2020-09-08	$0.0018140	$0.0016570	$0.0017550	$0.0016000
2020-09-09	$0.0016570	$0.0016750	$0.0018010	$0.0016290
2020-09-10	$0.0016750	$0.0018180	$0.0019770	$0.0017520
2020-09-11	$0.0018180	$0.0019260	$0.0020120	$0.0018180
2020-09-12	$0.0019260	$0.0019630	$0.0022030	$0.0019550
2020-09-13	$0.0019630	$0.0019450	$0.0020370	$0.0018170
2020-09-14	$0.0019450	$0.0019240	$0.0020450	$0.0018790
2020-09-15	$0.0019240	$0.0018720	$0.0019300	$0.0017920
2020-09-16	$0.0018720	$0.0018190	$0.0019360	$0.0018080
2020-09-17	$0.0018190	$0.0018540	$0.0020180	$0.0018340
2020-09-18	$0.0018540	$0.0018810	$0.0020390	$0.0018120
2020-09-19	$0.0018810	$0.0019460	$0.0020770	$0.0018730
2020-09-20	$0.0019460	$0.0019300	$0.0019700	$0.0018520
2020-09-21	$0.0019300	$0.0017180	$0.0018060	$0.0017040
2020-09-22	$0.0017180	$0.0017350	$0.0018210	$0.0017110
2020-09-23	$0.0017350	$0.0016620	$0.0016810	$0.0016070
2020-09-24	$0.0016620	$0.0017110	$0.0018330	$0.0017010
2020-09-25	$0.0017110	$0.0017500	$0.0018130	$0.0016790
2020-09-26	$0.0017500	$0.0018350	$0.0018420	$0.0017390
2020-09-27	$0.0018350	$0.0018780	$0.0019030	$0.0018100
2020-09-28	$0.0018780	$0.0018620	$0.0018900	$0.0018050
2020-09-29	$0.0018620	$0.0018250	$0.0019900	$0.0017920
2020-09-30	$0.0018250	$0.0018100	$0.0018320	$0.0017990
2020-10-01	$0.0018100	$0.0018220	$0.0018290	$0.0017650
2020-10-02	$0.0018220	$0.0017810	$0.0018330	$0.0017710
2020-10-03	$0.0017810	$0.0018250	$0.0018740	$0.0017730
2020-10-04	$0.0018250	$0.0018200	$0.0018800	$0.0018090
2020-10-05	$0.0018200	$0.0018440	$0.0018540	$0.0018150
2020-10-06	$0.0018440	$0.0018070	$0.0019090	$0.0017590
2020-10-07	$0.0018070	$0.0017610	$0.0018290	$0.0017470
2020-10-08	$0.0017610	$0.0017700	$0.0018750	$0.0017600
2020-10-09	$0.0017700	$0.0018340	$0.0019070	$0.0018270
2020-10-10	$0.0018340	$0.0018690	$0.0019320	$0.0018510
2020-10-11	$0.0018690	$0.0018910	$0.0019170	$0.0018680
2020-10-12	$0.0018910	$0.0019350	$0.0019770	$0.0019070
2020-10-13	$0.0019350	$0.0019220	$0.0019870	$0.0018840
2020-10-14	$0.0019220	$0.0019410	$0.0019860	$0.0018950
2020-10-15	$0.0019410	$0.0018820	$0.0019380	$0.0018780
2020-10-16	$0.0018820	$0.0018680	$0.0018940	$0.0018020
2020-10-17	$0.0018680	$0.0016550	$0.0018870	$0.0016400
2020-10-18	$0.0016550	$0.0017640	$0.0018130	$0.0016950
2020-10-19	$0.0017640	$0.0017600	$0.0018520	$0.0017340
2020-10-20	$0.0017600	$0.0017370	$0.0017560	$0.0017080
2020-10-21	$0.0017370	$0.0017580	$0.0018750	$0.0017380
2020-10-22	$0.0017580	$0.0018860	$0.0021390	$0.0016990
2020-10-23	$0.0018860	$0.0018270	$0.0019410	$0.0016870
2020-10-24	$0.0018270	$0.0018110	$0.0020630	$0.0017860
2020-10-25	$0.0018110	$0.0017590	$0.0018000	$0.0016980
2020-10-26	$0.0017590	$0.0016750	$0.0017260	$0.0015800
2020-10-27	$0.0016750	$0.0017560	$0.0019060	$0.0016880
2020-10-28	$0.0017560	$0.0017380	$0.0018510	$0.0016680
2020-10-29	$0.0017380	$0.0018100	$0.0018600	$0.0016550
2020-10-30	$0.0018100	$0.0017870	$0.0018260	$0.0016340
2020-10-31	$0.0017870	$0.0018950	$0.0019300	$0.0017600
2020-11-01	$0.0018950	$0.0019230	$0.0020420	$0.0018990
2020-11-02	$0.0019230	$0.0018220	$0.0019600	$0.0017950
2020-11-03	$0.0018220	$0.0017350	$0.0019490	$0.0016690
2020-11-04	$0.0017350	$0.0015910	$0.0018970	$0.0012890
2020-11-05	$0.0015910	$0.0016590	$0.0017970	$0.0015050
2020-11-06	$0.0016590	$0.0015740	$0.0019620	$0.0015610
2020-11-07	$0.0015740	$0.0014510	$0.0015080	$0.0013950
2020-11-08	$0.0014510	$0.0015050	$0.0015370	$0.0014690
2020-11-09	$0.0015050	$0.0015240	$0.0015600	$0.0014530
2020-11-10	$0.0015240	$0.0015240	$0.0015640	$0.0015150
2020-11-11	$0.0015240	$0.0015490	$0.0015820	$0.0015080
2020-11-12	$0.0015490	$0.0015550	$0.0015920	$0.0014950
2020-11-13	$0.0015550	$0.0015980	$0.0016500	$0.0015360
2020-11-14	$0.0015980	$0.0015350	$0.0016550	$0.0015120
2020-11-15	$0.0015350	$0.0015430	$0.0016100	$0.0014850
2020-11-16	$0.0015430	$0.0015250	$0.0016440	$0.0015110
2020-11-17	$0.0015250	$0.0014870	$0.0016650	$0.0014670
2020-11-18	$0.0014870	$0.0014410	$0.0015130	$0.0013070
2020-11-19	$0.0014410	$0.0014160	$0.0014720	$0.0013780
2020-11-20	$0.0014160	$0.0014900	$0.0015720	$0.0014700
2020-11-21	$0.0014900	$0.0014360	$0.0016510	$0.0014140
2020-11-22	$0.0014360	$0.0016070	$0.0016580	$0.0014280
2020-11-23	$0.0016070	$0.0018760	$0.0019610	$0.0016810
2020-11-24	$0.0018760	$0.0020330	$0.0024570	$0.0018510
2020-11-25	$0.0020330	$0.0019250	$0.0022210	$0.0018620
2020-11-26	$0.0019250	$0.0017060	$0.0019040	$0.0016280
2020-11-27	$0.0017060	$0.0015560	$0.0017330	$0.0015360
2020-11-28	$0.0015560	$0.0015660	$0.0017000	$0.0014960
2020-11-29	$0.0015660	$0.0015780	$0.0017510	$0.0015670
2020-11-30	$0.0015780	$0.0017740	$0.0018240	$0.0016640
2020-12-01	$0.0017740	$0.0017530	$0.0019290	$0.0016530
2020-12-02	$0.0017530	$0.0018010	$0.0019020	$0.0017530
2020-12-03	$0.0018010	$0.0016890	$0.0018740	$0.0016830
2020-12-04	$0.0016890	$0.0017820	$0.0018170	$0.0015500
2020-12-05	$0.0017820	$0.0017610	$0.0021730	$0.0017500
2020-12-06	$0.0017610	$0.0017760	$0.0018970	$0.0017580
2020-12-07	$0.0017760	$0.0017100	$0.0017860	$0.0016740
2020-12-08	$0.0017100	$0.0015700	$0.0016310	$0.0014590
2020-12-09	$0.0015700	$0.0015940	$0.0016970	$0.0014450
2020-12-10	$0.0015940	$0.0015910	$0.0016250	$0.0015240
2020-12-11	$0.0015910	$0.0015290	$0.0015730	$0.0014750
2020-12-12	$0.0015290	$0.0015910	$0.0016370	$0.0015510
2020-12-13	$0.0015910	$0.0016540	$0.0017070	$0.0016070
2020-12-14	$0.0016540	$0.0016240	$0.0016950	$0.0015950
2020-12-15	$0.0016240	$0.0016140	$0.0016610	$0.0015790
2020-12-16	$0.0016140	$0.0015500	$0.0017860	$0.0015310
2020-12-17	$0.0015500	$0.0015370	$0.0017620	$0.0014470
2020-12-18	$0.0015370	$0.0015710	$0.0017020	$0.0014920
2020-12-19	$0.0015710	$0.0014620	$0.0016140	$0.0013640
2020-12-20	$0.0014620	$0.0015760	$0.0016020	$0.0013720
2020-12-21	$0.0015760	$0.0011910	$0.0015440	$0.0011430
2020-12-22	$0.0011910	$0.0012430	$0.0013960	$0.0012360
2020-12-23	$0.0012430	$0.0010480	$0.0011940	$0.0009660
2020-12-24	$0.0010480	$0.0012860	$0.0013780	$0.0009120
2020-12-25	$0.0012860	$0.0012660	$0.0013480	$0.0012410
2020-12-26	$0.0012660	$0.0012020	$0.0013230	$0.0011830
2020-12-27	$0.0012020	$0.0011630	$0.0013410	$0.0011490
2020-12-28	$0.0011630	$0.0011090	$0.0012910	$0.0010870
2020-12-29	$0.0011090	$0.0010100	$0.0011560	$0.0008700
2020-12-30	$0.0010100	$0.0010230	$0.0011360	$0.0009630
2020-12-31	$0.0010230	$0.0010030	$0.0010320	$0.0008920
2021-01-01	$0.0010030	$0.0010230	$0.0010670	$0.0009500
2021-01-02	$0.0010230	$0.0010460	$0.0011310	$0.0009690
2021-01-03	$0.0010460	$0.0008810	$0.0013310	$0.0008710
2021-01-04	$0.0008810	$0.0008340	$0.0010220	$0.0006990
2021-01-05	$0.0008340	$0.0008940	$0.0009490	$0.0008160
2021-01-06	$0.0008940	$0.0014770	$0.0018280	$0.0009560
2021-01-07	$0.0014770	$0.0016420	$0.0031740	$0.0014950
2021-01-08	$0.0016420	$0.0012410	$0.0018130	$0.0011560
2021-01-09	$0.0012410	$0.0016000	$0.0016510	$0.0012930
2021-01-10	$0.0016000	$0.0018840	$0.0023610	$0.0014940
2021-01-11	$0.0018840	$0.0014370	$0.0017410	$0.0014040
2021-01-12	$0.0014370	$0.0015330	$0.0015650	$0.0013860
2021-01-13	$0.0015330	$0.0015250	$0.0017060	$0.0015140
2021-01-14	$0.0015250	$0.0015400	$0.0018730	$0.0014660
2021-01-15	$0.0015400	$0.0013090	$0.0017420	$0.0011690
2021-01-16	$0.0013090	$0.0014620	$0.0015480	$0.0013760
2021-01-17	$0.0014620	$0.0014060	$0.0015050	$0.0013690
2021-01-18	$0.0014060	$0.0014850	$0.0015350	$0.0013090
2021-01-19	$0.0014850	$0.0013810	$0.0016140	$0.0012990
2021-01-20	$0.0013810	$0.0015570	$0.0016670	$0.0013230
2021-01-21	$0.0015570	$0.0012890	$0.0014450	$0.0011670
2021-01-22	$0.0012890	$0.0013700	$0.0014690	$0.0012960
2021-01-23	$0.0013700	$0.0015920	$0.0020980	$0.0013580
2021-01-24	$0.0015920	$0.0014760	$0.0019080	$0.0014480
2021-01-25	$0.0014760	$0.0014240	$0.0015430	$0.0013050
2021-01-26	$0.0014240	$0.0013820	$0.0015460	$0.0013550
2021-01-27	$0.0013820	$0.0012290	$0.0013530	$0.0011790
2021-01-28	$0.0012290	$0.0013040	$0.0013710	$0.0012380
2021-01-29	$0.0013040	$0.0014070	$0.0014760	$0.0013100
2021-01-30	$0.0014070	$0.0013380	$0.0014480	$0.0012830
2021-01-31	$0.0013380	$0.0014720	$0.0015510	$0.0012750
2021-02-01	$0.0014720	$0.0014710	$0.0017040	$0.0013880
2021-02-02	$0.0014710	$0.0014680	$0.0016200	$0.0014380
2021-02-03	$0.0014680	$0.0015000	$0.0016670	$0.0015000
2021-02-04	$0.0015000	$0.0018210	$0.0025080	$0.0013900
2021-02-05	$0.0018210	$0.0017730	$0.0019620	$0.0017040
2021-02-06	$0.0017730	$0.0017460	$0.0017800	$0.0016290
2021-02-07	$0.0017460	$0.0017120	$0.0017760	$0.0016470
2021-02-08	$0.0017120	$0.0017530	$0.0019110	$0.0017350
2021-02-09	$0.0017530	$0.0021970	$0.0026940	$0.0017540
2021-02-10	$0.0021970	$0.0021260	$0.0023700	$0.0020740
2021-02-11	$0.0021260	$0.0023780	$0.0023960	$0.0021630
2021-02-12	$0.0023780	$0.0024540	$0.0026750	$0.0023610
2021-02-13	$0.0024540	$0.0026720	$0.0030350	$0.0023080
2021-02-14	$0.0026720	$0.0029750	$0.0030470	$0.0025960
2021-02-15	$0.0029750	$0.0029890	$0.0030960	$0.0025450
2021-02-16	$0.0029890	$0.0032800	$0.0040290	$0.0028700
2021-02-17	$0.0032800	$0.0033690	$0.0037020	$0.0029990
2021-02-18	$0.0033690	$0.0034530	$0.0042280	$0.0033940
2021-02-19	$0.0034530	$0.0034260	$0.0037190	$0.0032300
2021-02-20	$0.0034260	$0.0033710	$0.0033900	$0.0029110
2021-02-21	$0.0033710	$0.0034250	$0.0037350	$0.0033090
2021-02-22	$0.0034250	$0.0031650	$0.0033070	$0.0029340
2021-02-23	$0.0031650	$0.0027140	$0.0028570	$0.0023830
2021-02-24	$0.0027140	$0.0026490	$0.0028930	$0.0025840
2021-02-25	$0.0026490	$0.0025640	$0.0026670	$0.0023410
2021-02-26	$0.0025640	$0.0025310	$0.0025600	$0.0024010
2021-02-27	$0.0025310	$0.0024680	$0.0025700	$0.0024090
2021-02-28	$0.0024680	$0.0022050	$0.0024610	$0.0021770
2021-03-01	$0.0022050	$0.0025620	$0.0027340	$0.0024360
2021-03-02	$0.0025620	$0.0025660	$0.0026170	$0.0024960
2021-03-03	$0.0024410	$0.0023220	$0.0026200	$0.0021960
2021-03-04	$0.0023220	$0.0023320	$0.0023350	$0.0022890
2021-03-05	$0.0022610	$0.0023410	$0.0024780	$0.0022330
2021-03-06	$0.0023410	$0.0024110	$0.0026260	$0.0023450
2021-03-07	$0.0024110	$0.0025200	$0.0026240	$0.0024340
2021-03-08	$0.0025200	$0.0026230	$0.0028430	$0.0026050
2021-03-09	$0.0026230	$0.0025830	$0.0027710	$0.0025460
2021-03-10	$0.0025830	$0.0026010	$0.0026490	$0.0025740
2021-03-12	$0.0024480	$0.007213	$0.0229600	$0.0023510
2021-03-13	$0.007213	$0.007243	$0.0177500	$0.006801
2021-03-14	$0.007342	$0.007368	$0.007369	$0.007313
2021-03-15	$0.009761	$0.008238	$0.0100500	$0.006587
2021-03-16	$0.008238	$0.007710	$0.009064	$0.007638
2021-03-17	$0.007710	$0.007523	$0.007776	$0.007521
2021-03-18	$0.007219	$0.006519	$0.007105	$0.006163
2021-03-19	$0.006519	$0.007040	$0.007764	$0.006443
2021-03-20	$0.007040	$0.007258	$0.007403	$0.006428
2021-03-21	$0.007258	$0.007229	$0.007320	$0.007114
2021-03-22	$0.006815	$0.006274	$0.006594	$0.006207
2021-03-23	$0.006274	$0.006124	$0.007326	$0.005790
2021-03-24	$0.006124	$0.005842	$0.006048	$0.005621
2021-03-25	$0.005842	$0.005174	$0.005856	$0.0046970
2021-03-26	$0.005174	$0.005440	$0.005780	$0.005355
2021-03-27	$0.005440	$0.0102000	$0.0104600	$0.005365
2021-03-28	$0.0102000	$0.008012	$0.0134800	$0.007624
2021-03-29	$0.008012	$0.008120	$0.0112100	$0.007720
2021-03-30	$0.008120	$0.007679	$0.008434	$0.007181
2021-03-31	$0.007679	$0.007748	$0.007769	$0.007660
2021-04-01	$0.008386	$0.007202	$0.008599	$0.006985
2021-04-02	$0.007202	$0.007300	$0.008239	$0.007279
2021-04-03	$0.007300	$0.007273	$0.007735	$0.006811
2021-04-04	$0.007273	$0.007538	$0.007912	$0.007247
2021-04-05	$0.007538	$0.008578	$0.009358	$0.007546
2021-04-06	$0.008578	$0.008175	$0.008829	$0.008027
2021-04-07	$0.008175	$0.008033	$0.008603	$0.007287
2021-04-08	$0.008033	$0.008200	$0.008845	$0.008200
2021-04-09	$0.008200	$0.0107700	$0.0114100	$0.007874
2021-04-10	$0.0110400	$0.0104800	$0.0110700	$0.0104500
2021-04-11	$0.009560	$0.009462	$0.0101500	$0.009183
2021-04-12	$0.009462	$0.009428	$0.0100500	$0.009299
2021-04-13	$0.009428	$0.009463	$0.009577	$0.009357
2021-04-18	$0.0108500	$0.009591	$0.0107100	$0.009322
2021-04-19	$0.009591	$0.009522	$0.009728	$0.009438
2021-04-20	$0.008718	$0.008607	$0.009656	$0.008350
2021-04-21	$0.008607	$0.008652	$0.009030	$0.008063
2021-04-22	$0.008652	$0.008523	$0.008739	$0.008408
2021-04-23	$0.007876	$0.007156	$0.007773	$0.006043
2021-04-24	$0.007156	$0.006583	$0.006938	$0.006273
2021-04-25	$0.006583	$0.006616	$0.006664	$0.006470
2021-04-27	$0.007503	$0.009018	$0.0110500	$0.007737
2021-04-28	$0.009018	$0.008699	$0.009126	$0.008590
2021-04-29	$0.008775	$0.008496	$0.009186	$0.008386
2021-04-30	$0.008496	$0.008420	$0.008558	$0.008393
2021-05-06	$0.008011	$0.008590	$0.008799	$0.007891
2021-05-07	$0.008590	$0.009128	$0.009476	$0.008571
2021-05-08	$0.009128	$0.008459	$0.0103800	$0.008224
2021-05-09	$0.008459	$0.008365	$0.008875	$0.008011
2021-05-10	$0.008365	$0.008272	$0.008418	$0.008232
2021-05-11	$0.007663	$0.008105	$0.008440	$0.007604
2021-05-12	$0.008105	$0.006517	$0.007394	$0.006517
2021-05-13	$0.006517	$0.006992	$0.008479	$0.006099
2021-05-14	$0.006992	$0.007181	$0.008364	$0.006977
2021-05-15	$0.007181	$0.006705	$0.006924	$0.006377
2021-05-16	$0.006705	$0.006599	$0.006957	$0.006276
2021-05-17	$0.006599	$0.006526	$0.006677	$0.006447
2021-05-18	$0.005938	$0.006553	$0.006890	$0.006046
2021-05-19	$0.006553	$0.006582	$0.006710	$0.006449
2021-05-20	$0.006571	$0.006350	$0.007514	$0.005629
2021-05-21	$0.006350	$0.006372	$0.006479	$0.006284
2021-05-22	$0.0049200	$0.0044100	$0.005605	$0.0041580
2021-05-23	$0.0044100	$0.0037560	$0.0044070	$0.0035890
2021-05-24	$0.0037560	$0.0046090	$0.005960	$0.0043700
2021-05-25	$0.0046090	$0.0046840	$0.005225	$0.0045490
2021-05-26	$0.0046840	$0.0047380	$0.005316	$0.0046800
2021-05-27	$0.0047380	$0.0046620	$0.005019	$0.0044150
2021-05-28	$0.0046620	$0.0042220	$0.0043180	$0.0040530
2021-05-29	$0.0042220	$0.0040560	$0.0042150	$0.0038740
2021-05-30	$0.0040560	$0.0040740	$0.0041770	$0.0039990
2021-05-31	$0.0041530	$0.0043050	$0.0047380	$0.0042240
2021-06-01	$0.0043050	$0.0042990	$0.0043610	$0.0042530
2021-06-02	$0.0040040	$0.0041140	$0.0042490	$0.0039520
2021-06-03	$0.0041140	$0.0041980	$0.0045980	$0.0041700
2021-06-04	$0.0041980	$0.0039830	$0.0041710	$0.0039290
2021-06-05	$0.0039830	$0.0038920	$0.0041020	$0.0037080
2021-06-06	$0.0038920	$0.0039310	$0.0040660	$0.0038500
2021-06-07	$0.0039310	$0.0035010	$0.0037860	$0.0034750
2021-06-08	$0.0035010	$0.0032370	$0.0033870	$0.0031620
2021-06-09	$0.0032370	$0.0041510	$0.0049080	$0.0032890
2021-06-10	$0.0041510	$0.0040290	$0.0043990	$0.0036830
2021-06-11	$0.0040290	$0.0040900	$0.0041210	$0.0039910
2021-06-12	$0.0040740	$0.0038150	$0.0040990	$0.0037680
2021-06-13	$0.0038150	$0.0040660	$0.0042660	$0.0038900
2021-06-14	$0.0040660	$0.0041830	$0.0048030	$0.0039510
2021-06-15	$0.0041830	$0.0040950	$0.0043750	$0.0039930
2021-06-16	$0.0040950	$0.0040250	$0.0040490	$0.0038120
2021-06-17	$0.0040250	$0.0040810	$0.0041060	$0.0040120
2021-06-21	$0.0035000	$0.0025680	$0.0031720	$0.0025300
2021-06-22	$0.0025680	$0.0023040	$0.0025950	$0.0022830
2021-06-23	$0.0025020	$0.0027560	$0.0029330	$0.0024020
2021-06-24	$0.0027560	$0.0027830	$0.0027930	$0.0027230
2021-07-03	$0.0026510	$0.0027170	$0.0028290	$0.0026500
2021-07-04	$0.0027170	$0.0027650	$0.0028810	$0.0026490
2021-07-05	$0.0027650	$0.0027560	$0.0027650	$0.0027420
2021-07-09	$0.0027070	$0.0027250	$0.0028540	$0.0027040
2021-07-10	$0.0027250	$0.0027480	$0.0027480	$0.0027170
2021-07-16	$0.0023590	$0.0022710	$0.0023840	$0.0022150
2021-07-17	$0.0022710	$0.0022800	$0.0023090	$0.0022600
2021-07-23	$0.0021060	$0.0019980	$0.0022110	$0.0019560
2021-07-24	$0.0019980	$0.0020330	$0.0020990	$0.0019670
2021-07-25	$0.0020330	$0.0019910	$0.0020400	$0.0019840
2021-07-30	$0.0020730	$0.0024140	$0.0030800	$0.0020690
2021-07-31	$0.0024140	$0.0023610	$0.0024220	$0.0023440
2021-08-03	$0.0023480	$0.0022820	$0.0024080	$0.0022320
2021-08-04	$0.0022820	$0.0026710	$0.0029440	$0.0024530
2021-08-05	$0.0026710	$0.0027060	$0.0027420	$0.0026590
2021-08-06	$0.0026880	$0.0030370	$0.0031530	$0.0026900
2021-08-07	$0.0030370	$0.0030170	$0.0030690	$0.0030100
2021-08-10	$0.0039560	$0.0032360	$0.0039590	$0.0031730
2021-08-11	$0.0032360	$0.0032630	$0.0033280	$0.0032300
2021-08-12	$0.0034160	$0.0033520	$0.0039010	$0.0031390
2021-08-13	$0.0033520	$0.0034040	$0.0034390	$0.0033410
2021-08-15	$0.0034300	$0.0035100	$0.0038080	$0.0034770
2021-08-16	$0.0035100	$0.0035240	$0.0035340	$0.0034890
2021-08-25	$0.0031730	$0.0030670	$0.0032610	$0.0030670
2021-08-26	$0.0030670	$0.0026610	$0.0030320	$0.0026610
2021-08-27	$0.0026610	$0.0027840	$0.0029160	$0.0026530
2021-08-28	$0.0027840	$0.0027920	$0.0028570	$0.0026620
2021-08-29	$0.0027920	$0.0027920	$0.0028030	$0.0027910
2021-08-30	$0.0028710	$0.0027120	$0.0029380	$0.0026800
2021-08-31	$0.0027120	$0.0027200	$0.0027290	$0.0027030
2021-09-02	$0.0031400	$0.0031820	$0.0038630	$0.0030680
2021-09-03	$0.0031820	$0.0032310	$0.0033880	$0.0031520
2021-09-04	$0.0032310	$0.0032260	$0.0033040	$0.0031480
2021-09-05	$0.0032260	$0.0031220	$0.0033200	$0.0030830
2021-09-06	$0.0031220	$0.0030850	$0.0031310	$0.0030740

市场

对	交换
CHAT/BTC	bigone
CHAT/ETH	bigone
CHAT/BTC	binance
CHAT/ETH	binance
CHAT/BTC	bw
CHAT/USDT	bw
CHAT/KRW	coinnest
CHAT/BTC	exx
CHAT/ETH	exx
CHAT/BTC	hitbtc
CHAT/ETH	hitbtc
CHAT/USD	hitbtc
CHAT/USDT	hitbtc
CHAT/BTC	huobikorea
CHAT/ETH	huobikorea
CHAT/BTC	huobipro
CHAT/ETH	huobipro
CHAT/QTUM	lbank
CHAT/BTC	okex
CHAT/ETH	okex
CHAT/USDT	okex
CHAT/KRW	probit
CHAT/BTC	yobit
CHAT/DOGE	yobit
CHAT/ETH	yobit
CHAT/RUR	yobit
CHAT/USD	yobit
CHAT/WAVES	yobit
CHAT/BTC	zb
CHAT/QC	zb
CHAT/USDT	zb

Description

ChatCoin is a Proof of Work/Proof of Stake cryptocurrency based on the Scrypt algorithm. The coin can be mined, staked and earned on a web based Chat application where users can chat about trading and see live prices. Users receive coins for every message.

技术

Sorry, detailed technology about ChatCoin is not currently available

特征

Sorry, detailed features about ChatCoin is not currently available

ChatCoin
CHAT Coin Values CHAT

ChatCoin valuesUSD 价钱
$ 0.0089

ChatCoin BTC 价钱
0.00000016

ChatCoin 24小时
$ 900,127

ChatCoin 市值
$ 6,154,030

ChatCoin CHAT Coin Values CHAT

ChatCoin valuesUSD 价钱 $ 0.0089

ChatCoin BTC 价钱 0.00000016

ChatCoin 24小时 $ 900,127

ChatCoin 市值 $ 6,154,030

Share ChatCoin Price

ChatCoin 价钱 图表

ChatCoin 价钱 高/低价格图表

ChatCoin Crypto Technology

ChatCoin Crypto Market

ChatCoin Crypto ICO Description

ChatCoin Crypto Technology

ChatCoin Crypto Features

ChatCoin
CHAT Coin Values CHAT

ChatCoin valuesUSD 价钱
$ 0.0089

ChatCoin BTC 价钱
0.00000016

ChatCoin 24小时
$ 900,127

ChatCoin 市值
$ 6,154,030

ChatCoin 价钱图表

ChatCoin 价钱高/低价格图表