DIA - Live DIA price and market cap

DIA Crypto Coin Rank 286

Website

41,430,434 DIA

24h Vol

1,543 BTC

1 H

0.86 %

24 H

-8.32 %

7 d

9.87 %

Today DIA price in US dollars is currently 4.70 USD, and if converted to Bitcoin is 0.00008417 BTC. A total of 41,430,434 DIA are currently circulating in the Market. DIA price is currently experiencing a change of -8.32 %, and check here all cryptocurrency. Over the past 24 hours 0.862 M US dollars DIA have been traded on Crypto Exchanges. Get DIA's progress by adding it to your favourites and creating a free portfolio.

Full Name

DIA

Symbol

DIA

Algorithm

ETH Token

BTC Price

0.00008417 BTC

BTC Market

3,487 BTC

BTC 24h Vol

1,543 BTC

Total Coins Mined

41,430,434 DIA

0.86 %

24h

-8.32 %

9.87 %

Twitter

DIA

Website

DIA

DIA Charts

DIA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-08-12	$2.90	$3.13	$3.41	$2.83
2020-08-13	$3.13	$2.56	$3.19	$2.31
2020-08-14	$2.56	$2.82	$2.83	$2.13
2020-08-15	$2.82	$2.92	$2.92	$2.51
2020-08-16	$2.92	$3.00	$3.28	$2.75
2020-08-17	$3.00	$2.86	$3.25	$2.63
2020-08-18	$2.86	$3.70	$4.25	$2.06
2020-08-19	$3.70	$3.40	$4.18	$3.15
2020-08-20	$3.40	$3.66	$3.96	$3.15
2020-08-21	$3.66	$3.23	$3.88	$3.10
2020-08-22	$3.23	$3.14	$3.40	$2.84
2020-08-23	$3.14	$3.11	$3.16	$2.75
2020-08-24	$3.11	$3.28	$3.50	$2.80
2020-08-25	$3.28	$2.92	$3.35	$2.55
2020-08-26	$2.92	$2.90	$3.10	$2.65
2020-08-27	$2.90	$2.83	$3.05	$2.70
2020-08-28	$2.83	$3.00	$3.35	$2.81
2020-08-29	$3.00	$3.62	$3.71	$2.86
2020-08-30	$3.62	$4.32	$4.69	$3.61
2020-08-31	$4.32	$3.54	$4.36	$3.38
2020-09-01	$3.54	$3.21	$3.80	$3.04
2020-09-02	$3.21	$4.32	$5.34	$3.13
2020-09-03	$4.32	$2.95	$4.64	$2.95
2020-09-04	$2.95	$2.92	$3.30	$2.73
2020-09-05	$2.92	$2.15	$3.11	$1.85
2020-09-06	$2.15	$2.32	$2.57	$1.92
2020-09-07	$2.32	$2.18	$2.44	$1.87
2020-09-08	$2.18	$1.99	$2.24	$1.88
2020-09-09	$1.99	$2.13	$2.29	$1.87
2020-09-10	$2.13	$2.22	$2.45	$2.13
2020-09-11	$2.22	$2.18	$2.31	$2.01
2020-09-12	$2.18	$2.76	$2.95	$2.08
2020-09-13	$2.76	$2.38	$2.94	$2.17
2020-09-14	$2.38	$2.70	$2.94	$2.26
2020-09-15	$2.70	$2.41	$2.92	$2.31
2020-09-16	$2.41	$2.18	$2.51	$2.05
2020-09-17	$2.18	$2.03	$2.30	$1.90
2020-09-18	$2.03	$1.91	$2.20	$1.85
2020-09-19	$1.91	$2.14	$2.18	$1.81
2020-09-20	$2.14	$1.88	$2.14	$1.83
2020-09-21	$1.88	$1.48	$1.94	$1.38
2020-09-22	$1.48	$1.47	$1.60	$1.30
2020-09-23	$1.47	$1.22	$1.51	$1.20
2020-09-24	$1.22	$1.50	$1.55	$1.19
2020-09-25	$1.50	$1.60	$1.68	$1.36
2020-09-26	$1.60	$1.52	$1.74	$1.48
2020-09-27	$1.52	$1.43	$1.57	$1.34
2020-09-28	$1.43	$1.36	$1.53	$1.27
2020-09-29	$1.36	$1.21	$1.41	$1.16
2020-09-30	$1.21	$1.43	$1.51	$1.12
2020-10-01	$1.43	$1.40	$1.53	$1.23
2020-10-02	$1.40	$1.30	$1.40	$1.17
2020-10-03	$1.30	$1.25	$1.35	$1.25
2020-10-04	$1.25	$1.25	$1.29	$1.21
2020-10-05	$1.25	$1.20	$1.26	$1.19
2020-10-06	$1.20	$1.03	$1.20	$1.01
2020-10-07	$1.03	$1.06	$1.15	$0.9291000
2020-10-08	$1.06	$1.22	$1.22	$0.9824000
2020-10-09	$1.22	$1.27	$1.35	$1.18
2020-10-10	$1.27	$1.30	$1.34	$1.21
2020-10-11	$1.30	$1.48	$1.51	$1.29
2020-10-12	$1.48	$1.52	$1.60	$1.32
2020-10-13	$1.52	$1.51	$1.58	$1.44
2020-10-14	$1.51	$1.42	$1.61	$1.38
2020-10-15	$1.42	$1.34	$1.42	$1.25
2020-10-16	$1.34	$1.22	$1.38	$1.22
2020-10-17	$1.22	$1.28	$1.29	$1.22
2020-10-18	$1.28	$1.34	$1.43	$1.27
2020-10-19	$1.34	$1.28	$1.40	$1.26
2020-10-20	$1.28	$1.15	$1.28	$1.12
2020-10-21	$1.15	$1.19	$1.27	$1.13
2020-10-22	$1.19	$1.27	$1.31	$1.18
2020-10-23	$1.27	$1.23	$1.31	$1.20
2020-10-24	$1.23	$1.36	$1.38	$1.21
2020-10-25	$1.36	$1.41	$1.44	$1.31
2020-10-26	$1.41	$1.31	$1.46	$1.24
2020-10-27	$1.31	$1.27	$1.32	$1.24
2020-10-28	$1.27	$1.16	$1.27	$1.14
2020-10-29	$1.16	$1.14	$1.24	$1.13
2020-10-30	$1.14	$1.11	$1.15	$1.04
2020-10-31	$1.11	$1.06	$1.15	$1.05
2020-11-01	$1.06	$1.09	$1.10	$1.05
2020-11-02	$1.09	$1.07	$1.13	$1.05
2020-11-03	$1.07	$0.9696000	$1.07	$0.9635000
2020-11-04	$0.9696000	$1.02	$1.04	$0.9554000
2020-11-05	$1.02	$1.03	$1.08	$0.9684000
2020-11-06	$1.03	$1.18	$1.20	$1.03
2020-11-07	$1.18	$1.10	$1.25	$1.04
2020-11-08	$1.10	$1.11	$1.15	$1.06
2020-11-09	$1.11	$1.07	$1.12	$1.05
2020-11-10	$1.07	$1.21	$1.24	$1.07
2020-11-11	$1.21	$1.15	$1.24	$1.15
2020-11-12	$1.15	$1.08	$1.16	$1.04
2020-11-13	$1.08	$1.16	$1.17	$1.08
2020-11-14	$1.16	$1.14	$1.17	$1.08
2020-11-15	$1.14	$1.26	$1.29	$1.11
2020-11-16	$1.26	$1.32	$1.39	$1.24
2020-11-17	$1.32	$1.28	$1.33	$1.23
2020-11-18	$1.28	$1.19	$1.33	$1.12
2020-11-19	$1.19	$1.16	$1.21	$1.14
2020-11-20	$1.16	$1.24	$1.30	$1.16
2020-11-21	$1.24	$1.58	$1.58	$1.18
2020-11-22	$1.58	$1.64	$1.80	$1.34
2020-11-23	$1.64	$1.71	$1.93	$1.55
2020-11-24	$1.71	$1.60	$1.72	$1.51
2020-11-25	$1.60	$1.61	$1.78	$1.51
2020-11-26	$1.61	$1.47	$1.68	$1.32
2020-11-27	$1.47	$1.56	$1.61	$1.35
2020-11-28	$1.56	$1.64	$1.74	$1.47
2020-11-29	$1.64	$1.57	$1.68	$1.53
2020-11-30	$1.57	$1.59	$1.69	$1.53
2020-12-01	$1.59	$1.56	$1.75	$1.54
2020-12-02	$1.56	$1.66	$1.69	$1.51
2020-12-03	$1.66	$1.83	$1.97	$1.66
2020-12-04	$1.83	$1.59	$1.95	$1.59
2020-12-05	$1.59	$1.69	$1.74	$1.55
2020-12-06	$1.69	$1.63	$1.72	$1.60
2020-12-07	$1.63	$1.80	$1.86	$1.60
2020-12-08	$1.80	$1.55	$1.84	$1.51
2020-12-09	$1.55	$1.57	$1.58	$1.39
2020-12-10	$1.57	$1.43	$1.57	$1.41
2020-12-11	$1.43	$1.33	$1.44	$1.31
2020-12-12	$1.33	$1.39	$1.45	$1.32
2020-12-13	$1.39	$1.46	$1.49	$1.36
2020-12-14	$1.46	$1.41	$1.46	$1.38
2020-12-15	$1.41	$1.43	$1.47	$1.38
2020-12-16	$1.43	$1.54	$1.59	$1.35
2020-12-17	$1.54	$1.46	$1.60	$1.43
2020-12-18	$1.46	$1.48	$1.50	$1.42
2020-12-19	$1.48	$1.48	$1.57	$1.47
2020-12-20	$1.48	$1.41	$1.49	$1.37
2020-12-21	$1.41	$1.33	$1.44	$1.29
2020-12-22	$1.33	$1.32	$1.38	$1.28
2020-12-23	$1.32	$1.16	$1.33	$1.06
2020-12-24	$1.16	$1.23	$1.24	$1.10
2020-12-25	$1.23	$1.21	$1.30	$1.20
2020-12-26	$1.21	$1.14	$1.21	$1.14
2020-12-27	$1.14	$1.19	$1.27	$1.09
2020-12-28	$1.19	$1.29	$1.35	$1.18
2020-12-29	$1.29	$1.21	$1.32	$1.17
2020-12-30	$1.21	$1.15	$1.23	$1.14
2020-12-31	$1.15	$1.15	$1.20	$1.13
2021-01-01	$1.15	$1.22	$1.29	$1.15
2021-01-02	$1.22	$1.17	$1.24	$1.15
2021-01-03	$1.17	$1.31	$1.37	$1.16
2021-01-04	$1.31	$1.44	$1.48	$1.21
2021-01-05	$1.44	$1.41	$1.47	$1.30
2021-01-06	$1.41	$1.55	$1.69	$1.36
2021-01-07	$1.55	$1.45	$1.64	$1.40
2021-01-08	$1.45	$1.42	$1.48	$1.31
2021-01-09	$1.42	$1.58	$1.74	$1.42
2021-01-10	$1.58	$1.46	$1.69	$1.36
2021-01-11	$1.46	$1.30	$1.47	$1.16
2021-01-12	$1.30	$1.23	$1.37	$1.22
2021-01-13	$1.23	$1.31	$1.37	$1.20
2021-01-14	$1.31	$1.34	$1.38	$1.28
2021-01-15	$1.34	$1.53	$1.56	$1.29
2021-01-16	$1.53	$1.51	$1.59	$1.43
2021-01-17	$1.51	$1.78	$1.95	$1.44
2021-01-18	$1.78	$1.79	$1.86	$1.67
2021-01-19	$1.79	$1.73	$1.85	$1.65
2021-01-20	$1.73	$1.96	$2.11	$1.71
2021-01-21	$1.96	$1.57	$1.96	$1.54
2021-01-22	$1.57	$1.72	$1.81	$1.45
2021-01-23	$1.72	$2.10	$2.17	$1.69
2021-01-24	$2.10	$2.12	$2.36	$1.99
2021-01-25	$2.12	$1.97	$2.17	$1.96
2021-01-26	$1.97	$2.16	$2.32	$1.81
2021-01-27	$2.16	$1.93	$2.23	$1.77
2021-01-28	$1.93	$1.96	$2.07	$1.85
2021-01-29	$1.96	$1.89	$2.03	$1.74
2021-01-30	$1.89	$1.87	$1.95	$1.70
2021-01-31	$1.87	$1.87	$1.94	$1.80
2021-02-01	$1.87	$1.94	$2.00	$1.80
2021-02-02	$1.94	$1.93	$2.14	$1.89
2021-02-03	$1.93	$2.11	$2.16	$1.90
2021-02-04	$2.11	$2.22	$2.32	$1.94
2021-02-05	$2.22	$2.33	$2.46	$2.20
2021-02-06	$2.33	$2.11	$2.37	$2.09
2021-02-07	$2.11	$2.05	$2.29	$1.96
2021-02-08	$2.05	$2.21	$2.28	$2.02
2021-02-09	$2.21	$2.65	$2.68	$2.15
2021-02-10	$2.65	$2.75	$2.84	$2.25
2021-02-11	$2.75	$2.79	$2.89	$2.64
2021-02-12	$2.79	$3.22	$3.43	$2.76
2021-02-13	$3.22	$3.15	$3.38	$2.95
2021-02-14	$3.15	$2.87	$3.17	$2.77
2021-02-15	$2.87	$3.00	$3.28	$2.32
2021-02-16	$3.00	$3.14	$3.75	$2.86
2021-02-17	$3.14	$3.09	$3.26	$2.73
2021-02-18	$3.09	$3.34	$3.50	$3.09
2021-02-19	$3.34	$3.15	$3.39	$2.98
2021-02-20	$3.15	$3.06	$3.64	$2.95
2021-02-21	$3.06	$3.06	$3.27	$2.96
2021-02-22	$3.06	$2.80	$3.06	$2.34
2021-02-23	$2.80	$2.24	$2.84	$1.91
2021-02-24	$2.24	$2.27	$2.50	$2.14
2021-02-25	$2.27	$2.17	$2.49	$2.15
2021-02-26	$2.17	$2.14	$2.33	$1.91
2021-02-27	$2.14	$2.25	$2.38	$2.14
2021-02-28	$2.25	$2.08	$2.28	$1.90
2021-03-01	$2.08	$2.26	$2.31	$2.07
2021-03-02	$2.26	$2.23	$2.35	$2.16
2021-03-03	$2.23	$2.26	$2.38	$2.19
2021-03-04	$2.26	$2.25	$2.40	$2.12
2021-03-05	$2.25	$2.51	$2.62	$2.06
2021-03-06	$2.51	$2.41	$2.65	$2.30
2021-03-07	$2.41	$2.46	$2.54	$2.35
2021-03-08	$2.46	$2.57	$2.84	$2.44
2021-03-09	$2.57	$2.80	$2.90	$2.56
2021-03-10	$2.80	$2.57	$2.87	$2.53
2021-03-11	$2.57	$2.49	$2.63	$2.41
2021-03-12	$2.49	$2.50	$2.75	$2.40
2021-03-13	$2.50	$2.96	$3.04	$2.43
2021-03-14	$2.96	$2.84	$3.07	$2.73
2021-03-15	$2.84	$3.36	$3.48	$2.60
2021-03-16	$3.36	$3.49	$4.13	$3.12
2021-03-17	$3.49	$3.81	$4.12	$3.38
2021-03-18	$3.81	$3.75	$4.04	$3.61
2021-03-19	$3.75	$3.50	$3.86	$3.49
2021-03-20	$3.50	$3.26	$3.64	$3.26
2021-03-21	$3.26	$3.38	$3.41	$3.14
2021-03-22	$3.38	$3.21	$3.71	$3.18
2021-03-23	$3.21	$3.11	$3.44	$3.02
2021-03-24	$3.11	$2.89	$3.49	$2.88
2021-03-25	$2.89	$2.79	$2.94	$2.64
2021-03-26	$2.79	$3.05	$3.08	$2.78
2021-03-27	$3.05	$3.78	$3.85	$3.01
2021-03-28	$3.78	$3.58	$3.93	$3.38
2021-03-29	$3.58	$3.74	$3.79	$3.47
2021-03-30	$3.74	$3.88	$3.90	$3.62
2021-03-31	$3.88	$4.10	$4.13	$3.55
2021-04-01	$4.10	$4.40	$4.74	$3.97
2021-04-02	$4.40	$4.25	$4.48	$4.06
2021-04-03	$4.25	$4.37	$4.93	$4.10
2021-04-04	$4.37	$5.07	$5.11	$4.32
2021-04-05	$5.07	$4.87	$5.37	$4.71
2021-04-06	$4.87	$4.55	$5.06	$4.35
2021-04-07	$4.55	$4.51	$4.83	$4.10
2021-04-08	$4.51	$4.68	$5.14	$4.51
2021-04-09	$4.68	$4.55	$4.83	$4.49
2021-04-10	$4.55	$4.61	$4.80	$4.41
2021-04-11	$4.61	$4.67	$4.71	$4.32
2021-04-12	$4.67	$4.37	$4.70	$4.31
2021-04-13	$4.37	$4.49	$4.75	$4.11
2021-04-14	$4.49	$4.59	$4.70	$4.22
2021-04-15	$4.59	$4.80	$5.03	$4.59
2021-04-16	$4.80	$4.77	$4.84	$4.46
2021-04-17	$4.77	$4.68	$5.08	$4.63
2021-04-18	$4.68	$3.99	$4.71	$3.64
2021-04-19	$3.99	$3.57	$4.22	$3.49
2021-04-20	$3.57	$3.87	$4.18	$3.09
2021-04-21	$3.87	$3.66	$4.19	$3.62
2021-04-22	$3.66	$3.56	$4.15	$3.40
2021-04-23	$3.56	$3.35	$3.66	$2.93
2021-04-24	$3.35	$3.07	$3.38	$3.01
2021-04-25	$3.07	$3.06	$3.36	$2.83
2021-04-26	$3.06	$3.80	$3.87	$3.05
2021-04-27	$3.80	$4.05	$4.06	$3.65
2021-04-28	$4.05	$3.77	$4.06	$3.59
2021-04-29	$3.77	$4.05	$4.28	$3.72
2021-04-30	$4.05	$4.38	$4.48	$3.95
2021-05-01	$4.38	$4.28	$4.40	$4.12
2021-05-02	$4.28	$4.43	$4.64	$4.01
2021-05-03	$4.43	$4.83	$4.91	$4.42
2021-05-04	$4.83	$4.98	$5.38	$4.16
2021-05-05	$4.98	$5.07	$5.79	$4.95
2021-05-06	$5.07	$4.75	$5.47	$4.61
2021-05-07	$4.75	$4.64	$4.89	$4.45
2021-05-08	$4.64	$4.61	$4.78	$4.39
2021-05-09	$4.61	$4.91	$4.91	$4.32
2021-05-10	$4.91	$4.21	$5.25	$4.08
2021-05-11	$4.21	$4.49	$4.50	$4.00
2021-05-12	$4.49	$3.78	$4.70	$3.76
2021-05-13	$3.78	$4.38	$4.83	$3.52
2021-05-14	$4.38	$4.30	$4.57	$4.16
2021-05-15	$4.30	$3.93	$4.32	$3.88
2021-05-16	$3.93	$3.81	$4.15	$3.51
2021-05-17	$3.81	$3.50	$3.83	$3.35
2021-05-18	$3.50	$3.80	$3.91	$3.48
2021-05-19	$3.80	$2.23	$3.88	$1.45
2021-05-20	$2.23	$2.45	$2.69	$2.02
2021-05-21	$2.45	$1.98	$2.59	$1.69
2021-05-22	$1.98	$1.78	$2.04	$1.68
2021-05-23	$1.78	$1.59	$1.86	$1.26
2021-05-24	$1.59	$1.97	$2.02	$1.58
2021-05-25	$1.97	$2.06	$2.15	$1.79
2021-05-26	$2.06	$2.39	$2.39	$2.04
2021-05-27	$2.39	$2.26	$2.40	$2.17
2021-05-28	$2.26	$2.06	$2.29	$1.78
2021-05-29	$2.06	$1.98	$2.15	$1.90
2021-05-30	$1.98	$2.17	$2.21	$1.92
2021-05-31	$2.17	$2.21	$2.23	$2.06
2021-06-01	$2.21	$2.23	$2.40	$2.14
2021-06-02	$2.23	$2.24	$2.31	$2.16
2021-06-03	$2.24	$2.32	$2.41	$2.21
2021-06-04	$2.32	$2.15	$2.33	$2.04
2021-06-05	$2.15	$2.11	$2.37	$2.08
2021-06-06	$2.11	$2.18	$2.21	$2.06
2021-06-07	$2.18	$2.01	$2.26	$1.75
2021-06-08	$2.01	$1.68	$2.04	$1.46
2021-06-09	$1.68	$1.75	$1.79	$1.58
2021-06-10	$1.75	$1.61	$1.77	$1.55
2021-06-11	$1.61	$1.48	$1.66	$1.45
2021-06-12	$1.48	$1.43	$1.52	$1.38
2021-06-13	$1.43	$1.55	$1.60	$1.40
2021-06-14	$1.55	$1.66	$1.72	$1.53
2021-06-15	$1.66	$1.63	$1.71	$1.59
2021-06-16	$1.63	$1.63	$1.67	$1.56
2021-06-17	$1.63	$1.54	$1.70	$1.52
2021-06-18	$1.54	$1.44	$1.56	$1.39
2021-06-19	$1.44	$1.42	$1.48	$1.40
2021-06-20	$1.42	$1.42	$1.44	$1.29
2021-06-21	$1.42	$1.12	$1.42	$1.12
2021-06-22	$1.12	$1.05	$1.20	$0.9272000
2021-06-23	$1.05	$1.14	$1.18	$1.01
2021-06-24	$1.14	$1.21	$1.24	$1.08
2021-06-25	$1.21	$1.10	$1.23	$1.06
2021-06-26	$1.10	$1.11	$1.12	$0.9955000
2021-06-27	$1.11	$1.14	$1.17	$1.07
2021-06-28	$1.14	$1.15	$1.19	$1.12
2021-06-29	$1.15	$1.21	$1.27	$1.15
2021-06-30	$1.21	$1.21	$1.22	$1.14
2021-07-01	$1.21	$1.15	$1.21	$1.11
2021-07-02	$1.15	$1.16	$1.19	$1.11
2021-07-03	$1.16	$1.18	$1.21	$1.15
2021-07-04	$1.18	$1.19	$1.22	$1.14
2021-07-05	$1.19	$1.13	$1.19	$1.12
2021-07-06	$1.13	$1.23	$1.28	$1.13
2021-07-07	$1.23	$1.30	$1.38	$1.21
2021-07-08	$1.30	$1.23	$1.30	$1.18
2021-07-09	$1.23	$1.30	$1.32	$1.17
2021-07-10	$1.30	$1.28	$1.34	$1.25
2021-07-11	$1.28	$1.39	$1.42	$1.28
2021-07-12	$1.39	$1.45	$1.54	$1.28
2021-07-13	$1.45	$1.40	$1.59	$1.37
2021-07-14	$1.40	$1.38	$1.45	$1.32
2021-07-15	$1.38	$1.35	$1.50	$1.32
2021-07-16	$1.35	$1.17	$1.40	$1.16
2021-07-17	$1.17	$1.20	$1.24	$1.14
2021-07-18	$1.20	$1.19	$1.25	$1.17
2021-07-19	$1.19	$1.13	$1.19	$1.08
2021-07-20	$1.13	$1.03	$1.16	$1.01
2021-07-21	$1.03	$1.11	$1.15	$1.01
2021-07-22	$1.11	$1.13	$1.16	$1.09
2021-07-23	$1.13	$1.17	$1.18	$1.11
2021-07-24	$1.17	$1.22	$1.26	$1.16
2021-07-25	$1.22	$1.24	$1.27	$1.17
2021-07-26	$1.24	$1.30	$1.47	$1.24
2021-07-27	$1.30	$1.30	$1.35	$1.23
2021-07-28	$1.30	$1.33	$1.37	$1.27
2021-07-29	$1.33	$1.36	$1.42	$1.30
2021-07-30	$1.36	$1.39	$1.41	$1.29
2021-07-31	$1.39	$1.38	$1.41	$1.36
2021-08-01	$1.38	$1.46	$1.53	$1.38
2021-08-02	$1.46	$1.41	$1.50	$1.40
2021-08-03	$1.41	$1.36	$1.43	$1.34
2021-08-04	$1.36	$1.40	$1.44	$1.34
2021-08-05	$1.40	$1.51	$1.52	$1.36
2021-08-06	$1.51	$1.57	$1.62	$1.49
2021-08-07	$1.57	$1.58	$1.63	$1.51
2021-08-08	$1.58	$1.51	$1.71	$1.49
2021-08-09	$1.51	$1.62	$1.68	$1.46
2021-08-10	$1.62	$1.67	$1.71	$1.58
2021-08-11	$1.67	$1.75	$1.85	$1.66
2021-08-12	$1.83	$1.88	$1.94	$1.74
2021-08-13	$1.88	$1.94	$2.03	$1.86
2021-08-14	$1.94	$1.92	$1.99	$1.81
2021-08-15	$1.92	$2.03	$2.09	$1.83
2021-08-16	$2.03	$1.92	$2.09	$1.90
2021-08-17	$1.92	$1.92	$2.20	$1.87
2021-08-18	$1.92	$1.89	$2.02	$1.84
2021-08-19	$1.89	$1.97	$2.06	$1.80
2021-08-20	$1.97	$2.08	$2.10	$1.95
2021-08-21	$2.08	$2.07	$2.16	$2.03
2021-08-22	$2.07	$2.21	$2.33	$2.06
2021-08-23	$2.21	$2.18	$2.30	$2.13
2021-08-24	$2.18	$1.99	$2.25	$1.98
2021-08-25	$1.99	$2.09	$2.10	$1.91
2021-08-26	$2.09	$1.93	$2.09	$1.86
2021-08-27	$1.93	$2.03	$2.08	$1.89
2021-08-28	$2.03	$2.04	$2.10	$1.96
2021-08-29	$2.04	$2.01	$2.07	$1.97
2021-08-30	$2.01	$2.03	$2.22	$1.93
2021-08-31	$2.03	$2.03	$2.20	$1.99
2021-09-01	$2.03	$2.15	$2.18	$1.97
2021-09-02	$2.15	$2.24	$2.54	$2.11
2021-09-03	$2.24	$2.23	$2.35	$2.19
2021-09-04	$2.23	$2.21	$2.28	$2.18
2021-09-05	$2.21	$2.25	$2.28	$2.17
2021-09-06	$2.25	$2.33	$2.60	$2.23
2021-09-07	$2.33	$2.32	$2.33	$2.32

Markets

Pair	Exchange
DIA/ETH	bibox
DIA/USDT	bibox
DIA/ETH	biki
DIA/USDT	biki
DIA/BNB	binance
DIA/BTC	binance
DIA/BUSD	binance
DIA/USDT	binance
DIA/USDT	bitmart
DIA/USDT	bitmax
DIA/USDT	bkex
DIA/BTC	coinex
DIA/ETH	coinex
DIA/USDT	coinex
DIA/KRW	coinone
DIA/ETH	gateio
DIA/USDT	gateio
DIA/BTC	kucoin
DIA/USDT	kucoin
DIA/BTC	liquid
DIA/USDT	liquid
DIA/ETH	okex
DIA/USDT	okex
DIA/USDT	poloniex
DIA/USDC	sushiswap
DIA/WETH	sushiswap
DIA/USDC	uniswapv2
DIA/WETH	uniswapv2
DIA/USDT	xtpub

Description

DIA (Decentralized Information Asset) is an ecosystem for open financial data in a financial smart contract ecosystem. The target of DIA is to bring together data analysts, data providers, and data users. In general, DIA provides a reliable and verifiable bridge between off-chain data from various sources and on-chain smart contracts that can be used to build a variety of financial dApps.

Technology

Sorry, detailed technology about DIA is not currently available

Features

Sorry, detailed features about DIA is not currently available

DIA News

Social media campaign calls for peo...

How the Bitcoin model can solve the...

The downside to ‘social media under...

India establishes new crypto regula...

India Has New Plan to Regulate Cryp...

India to Define Cryptocurrencies As...

Related Coins

Sumcoin

GeyserCoin

Maggie

Venus BNB

3X Long Ethereu...

Bitsdaq

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

DIA
DIA Coin Values DIA

DIA valuesUSD Price
$ 4.70

DIA BTC Price
0.00008417

DIA 24h Vol
$ 86,209,253

DIA Market Cap
$ 194,889,258

DIA DIA Coin Values DIA

DIA valuesUSD Price $ 4.70

DIA BTC Price 0.00008417

DIA 24h Vol $ 86,209,253

DIA Market Cap $ 194,889,258

Share DIA Price

DIA Price Charts

DIA Price High/Low Price Chart

DIA Crypto Technology

DIA Crypto Market

DIA Crypto ICO Description