Enjin Coin - Live Enjin Coin price and market cap

Enjin Coin Crypto Coin Rank 72

Website

834,331,121 ENJ

24h Vol

4,456 BTC

1 H

0.64 %

24 H

-1.11 %

7 d

3.55 %

Today Enjin Coin price in US dollars is currently 2.15 USD, and if converted to Bitcoin is 0.00004090 BTC. A total of 834,331,121 ENJ are currently circulating in the Market. Enjin Coin price is currently experiencing a change of -1.11 %, and check here all cryptocurrency. Over the past 24 hours 2.347 M US dollars Enjin Coin have been traded on Crypto Exchanges. Get Enjin Coin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Enjin Coin

Symbol

ENJ

Algorithm

BTC Price

0.00004090 BTC

BTC Market

34,125 BTC

BTC 24h Vol

4,456 BTC

Total Coins Mined

834,331,121 ENJ

0.64 %

24h

-1.11 %

3.55 %

Twitter

Enjin Coin

Website

Enjin Coin

ENJ Charts

ENJ High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-11-01	$0.0318800	$0.0205700	$4,512,830.55	$0.0110300
2017-11-02	$0.0192500	$0.0179500	$0.0198400	$0.0142600
2017-11-03	$0.0179500	$0.0185800	$0.0255800	$0.0180100
2017-11-04	$0.0189600	$0.0184300	$0.0228000	$0.0183600
2017-11-05	$0.0184300	$0.0189700	$0.0212100	$0.0182000
2017-11-06	$0.0196800	$0.0187000	$0.0201500	$0.0166200
2017-11-07	$0.0187000	$0.0189700	$0.0192400	$0.0163500
2017-11-08	$0.0189700	$0.0208100	$0.0208100	$0.0181500
2017-11-09	$0.0208100	$0.0234000	$0.0244500	$0.0197200
2017-11-10	$0.0287100	$0.0177300	$0.0287900	$0.0177000
2017-11-11	$0.0177300	$0.0269400	$0.0271700	$0.0177300
2017-11-12	$0.0269400	$0.0176000	$0.0269400	$0.0176000
2017-11-13	$0.0176000	$0.0262500	$0.0262500	$0.0176000
2017-11-14	$0.0262500	$0.0300000	$0.0300000	$0.0262400
2017-11-15	$0.0300000	$0.0280000	$0.0399000	$0.0213400
2017-11-16	$0.0280000	$0.0200100	$0.0280000	$0.0200100
2017-11-17	$0.0200100	$0.0220000	$0.0392100	$0.0200100
2017-11-18	$0.0220000	$0.0247000	$0.0267000	$0.0200000
2017-11-19	$0.0247000	$0.0215300	$0.0262000	$0.0215300
2017-11-20	$0.0215300	$0.0215500	$0.0261900	$0.0215200
2017-11-21	$0.0215500	$0.0205000	$0.0240900	$0.0205000
2017-11-22	$0.0205000	$0.0203900	$0.0239900	$0.0203300
2017-11-23	$0.0203900	$0.0250000	$0.0259700	$0.0203900
2017-11-24	$0.0250000	$0.0231000	$0.0259700	$0.0220000
2017-11-25	$0.0231000	$0.0245000	$0.0245000	$0.0220000
2017-11-26	$0.0245000	$0.0230000	$0.0281300	$0.0220000
2017-11-27	$0.0230000	$0.0221000	$0.0281300	$0.0220000
2017-11-28	$0.0221000	$0.0300000	$0.0300000	$0.0221000
2017-11-29	$0.0300000	$0.0203000	$0.0305000	$0.0202500
2017-11-30	$0.0203000	$0.0223600	$0.0267800	$0.0188000
2017-12-01	$0.0223600	$0.0226400	$0.0260400	$0.0223600
2017-12-02	$0.0226400	$0.0267900	$0.0267900	$0.0225000
2017-12-03	$0.0267900	$0.0270000	$0.0270000	$0.0267900
2017-12-04	$0.0270000	$0.0259800	$0.0270000	$0.0210200
2017-12-05	$0.0259800	$0.0260300	$0.0299900	$0.0231100
2017-12-06	$0.0260300	$0.0262400	$0.0350200	$0.0220100
2017-12-07	$0.0262400	$0.0517	$0.0588	$0.0262400
2017-12-08	$0.0517	$0.0406500	$0.0588	$0.0343900
2017-12-09	$0.0406500	$0.0359500	$0.0460200	$0.0351000
2017-12-10	$0.0359500	$0.0394000	$0.0477600	$0.0359100
2017-12-11	$0.0394000	$0.0488800	$0.0504	$0.0382800
2017-12-12	$0.0462300	$0.0478100	$0.0670	$0.0460000
2017-12-13	$0.0478100	$0.0476400	$0.0549	$0.0417400
2017-12-14	$0.0493000	$0.0550	$0.0550	$0.0370000
2017-12-15	$0.0550	$0.0600	$0.0600	$0.0411100
2017-12-16	$0.0600	$0.1100000	$0.1100000	$0.0551
2017-12-17	$0.1100000	$0.1016000	$0.1650000	$0.0871
2017-12-18	$0.1016000	$0.1400000	$0.1498000	$0.0901
2017-12-19	$0.1400000	$0.1337000	$0.1400000	$0.1131000
2017-12-20	$0.1337000	$0.1034000	$0.1390000	$0.0954
2017-12-21	$0.1034000	$0.0979	$0.1210000	$0.0870
2017-12-22	$0.1033000	$0.0947	$0.0967	$0.0765
2017-12-23	$0.0912	$0.1446000	$0.2000000	$0.0912
2017-12-24	$0.1446000	$0.1333000	$0.1600000	$0.1200000
2017-12-25	$0.1333000	$0.1430000	$0.1750000	$0.1323000
2017-12-26	$0.1430000	$0.1537000	$0.1700000	$0.1205000
2017-12-27	$0.1537000	$0.1750000	$0.1750000	$0.1295000
2017-12-28	$0.1750000	$0.1550000	$0.1872000	$0.1221000
2017-12-29	$0.1550000	$0.1667000	$0.1885000	$0.1471000
2017-12-30	$0.1682000	$0.1574000	$0.1711000	$0.1387000
2017-12-31	$0.1656000	$0.1821000	$0.1862000	$0.1453000
2018-01-01	$0.1821000	$0.1778000	$0.1901000	$0.1614000
2018-01-02	$0.1760000	$0.1940000	$0.2133000	$0.1471000
2018-01-03	$0.1733000	$0.2348000	$0.2700000	$0.1551000
2018-01-04	$0.2224000	$0.3320000	$0.3861000	$0.2171000
2018-01-05	$0.3707000	$0.3500000	$0.4300000	$0.3120000
2018-01-06	$0.3666000	$0.4463000	$0.4487000	$0.3769000
2018-01-07	$0.4473000	$0.4193000	$0.5290000	$0.4055000
2018-01-08	$0.4194000	$0.3836000	$0.4590000	$0.3582000
2018-01-09	$0.3836000	$0.3687000	$0.4532000	$0.3499000
2018-01-10	$0.3687000	$0.3572000	$0.3723000	$0.0730
2018-01-11	$0.3572000	$0.3272000	$0.3786000	$0.2568000
2018-01-12	$0.3300000	$0.3886000	$0.4879000	$0.2819000
2018-01-13	$0.3886000	$0.3405000	$0.4511000	$0.3400000
2018-01-14	$0.3753000	$0.3219000	$0.4068000	$0.3183000
2018-01-15	$0.3013000	$0.3389000	$0.3462000	$0.2535000
2018-01-16	$0.2933000	$0.1947000	$0.2532000	$0.1602000
2018-01-17	$0.1957000	$0.2349000	$0.2553000	$0.1683000
2018-01-18	$0.2350000	$0.2373000	$0.2794000	$0.2320000
2018-01-19	$0.2373000	$0.2509000	$0.2591000	$0.2361000
2018-01-20	$0.2509000	$0.2543000	$0.2874000	$0.2441000
2018-01-21	$0.2543000	$0.2181000	$0.2519000	$0.2004000
2018-01-22	$0.2014000	$0.1961000	$0.2500000	$0.1853000
2018-01-23	$0.2009000	$0.2217000	$0.2351000	$0.1920000
2018-01-24	$0.2218000	$0.2318000	$0.2700000	$0.2237000
2018-01-25	$0.2317000	$0.2957000	$0.2969000	$0.2257000
2018-01-26	$0.2957000	$0.2755000	$0.3234000	$0.2548000
2018-01-27	$0.2755000	$0.2773000	$0.3021000	$0.2690000
2018-01-28	$0.2773000	$0.2650000	$0.3097000	$0.2624000
2018-01-29	$0.2605000	$0.2585000	$0.2980000	$0.2340000
2018-01-30	$0.2643000	$0.2239000	$0.2533000	$0.2138000
2018-01-31	$0.2239000	$0.2107000	$0.2407000	$0.2056000
2018-02-01	$0.2107000	$0.1755000	$0.2035000	$0.1591000
2018-02-02	$0.1755000	$0.1704000	$0.1742000	$0.1469000
2018-02-03	$0.1704000	$0.1789000	$0.1892000	$0.1709000
2018-02-04	$0.1789000	$0.1466000	$0.1572000	$0.1408000
2018-02-05	$0.1467000	$0.1045000	$0.1467000	$0.0932
2018-02-06	$0.1025000	$0.1550000	$0.1658000	$0.1141000
2018-02-07	$0.1547000	$0.1334000	$0.1504000	$0.1316000
2018-02-08	$0.1300000	$0.1515000	$0.1690000	$0.1300000
2018-02-09	$0.1537000	$0.1627000	$0.1736000	$0.1441000
2018-02-10	$0.1626000	$0.1485000	$0.1598000	$0.1448000
2018-02-11	$0.1485000	$0.1369000	$0.1464000	$0.1303000
2018-02-12	$0.1368000	$0.1466000	$0.1532000	$0.1428000
2018-02-13	$0.1470000	$0.1585000	$0.1585000	$0.1375000
2018-02-14	$0.1532000	$0.1631000	$0.1819000	$0.1601000
2018-02-15	$0.1631000	$0.1775000	$0.1817000	$0.1631000
2018-02-16	$0.1775000	$0.1879000	$0.1899000	$0.1784000
2018-02-17	$0.1811000	$0.2180000	$0.2500000	$0.1811000
2018-02-18	$0.2153000	$0.1947000	$0.2190000	$0.1854000
2018-02-19	$0.1905000	$0.2405000	$0.2409000	$0.1900000
2018-02-20	$0.2423000	$0.2079000	$0.2535000	$0.2038000
2018-02-21	$0.2079000	$0.1920000	$0.2083000	$0.1840000
2018-02-22	$0.1921000	$0.1774000	$0.1928000	$0.1711000
2018-02-23	$0.1850000	$0.1792000	$0.1878000	$0.1588000
2018-02-24	$0.1792000	$0.1626000	$0.1922000	$0.1618000
2018-02-25	$0.1702000	$0.1824000	$0.1849000	$0.1658000
2018-02-26	$0.1823000	$0.1884000	$0.2049000	$0.1787000
2018-02-27	$0.1884000	$0.1881000	$0.1951000	$0.1850000
2018-02-28	$0.1881000	$0.1815000	$0.1883000	$0.1726000
2018-03-01	$0.1815000	$0.1859000	$0.1929000	$0.1784000
2018-03-02	$0.1859000	$0.1869000	$0.1899000	$0.1814000
2018-03-03	$0.1905000	$0.1818000	$0.1932000	$0.1300000
2018-03-04	$0.1787000	$0.1811000	$0.1868000	$0.1765000
2018-03-05	$0.1811000	$0.1765000	$0.1825000	$0.1743000
2018-03-06	$0.1884000	$0.1691000	$0.1884000	$0.1521000
2018-03-07	$0.1634000	$0.1502000	$0.1678000	$0.1366000
2018-03-08	$0.1516000	$0.1296000	$0.1461000	$0.1279000
2018-03-09	$0.1296000	$0.1368000	$0.1483000	$0.1305000
2018-03-10	$0.1368000	$0.1270000	$0.1391000	$0.1253000
2018-03-11	$0.1270000	$0.1483000	$0.1555000	$0.1316000
2018-03-12	$0.1483000	$0.1356000	$0.1471000	$0.1341000
2018-03-13	$0.1356000	$0.1323000	$0.1406000	$0.1277000
2018-03-14	$0.1401000	$0.1250000	$0.1401000	$0.1250000
2018-03-15	$0.1114000	$0.1072000	$0.1139000	$0.0973
2018-03-16	$0.1072000	$0.1220000	$0.1260000	$0.1023000
2018-03-17	$0.1220000	$0.1026000	$0.1121000	$0.0999500
2018-03-18	$0.1023000	$0.1050000	$0.1050000	$0.0800
2018-03-19	$0.1053000	$0.1116000	$0.1166000	$0.1034000
2018-03-20	$0.1116000	$0.1190000	$0.1203000	$0.1103000
2018-03-21	$0.1190000	$0.1226000	$0.1310000	$0.1184000
2018-03-22	$0.1226000	$0.1149000	$0.1223000	$0.1108000
2018-03-23	$0.1149000	$0.1158000	$0.1214000	$0.1069000
2018-03-24	$0.1197000	$0.1235000	$0.1250000	$0.1176000
2018-03-25	$0.1222000	$0.1295000	$0.1426000	$0.1187000
2018-03-26	$0.1295000	$0.1327000	$0.1376000	$0.1180000
2018-03-27	$0.1314000	$0.1255000	$0.1301000	$0.1161000
2018-03-28	$0.1255000	$0.1273000	$0.1293000	$0.1232000
2018-03-29	$0.1273000	$0.1042000	$0.1104000	$0.1030000
2018-03-30	$0.1042000	$0.1037000	$0.1078000	$0.1010000
2018-03-31	$0.1037000	$0.0999000	$0.1050000	$0.0989
2018-04-01	$0.0999000	$0.0941	$0.0966	$0.0909
2018-04-02	$0.0941	$0.0968	$0.0988	$0.0915
2018-04-03	$0.0968	$0.1052000	$0.1082000	$0.1039000
2018-04-04	$0.1052000	$0.0910	$0.0984	$0.0900
2018-04-05	$0.0910	$0.0891	$0.0928	$0.0868
2018-04-06	$0.0891	$0.0961	$0.1020000	$0.0866
2018-04-07	$0.0961	$0.0953	$0.1058000	$0.0849
2018-04-08	$0.0953	$0.1101000	$0.1121000	$0.0986
2018-04-09	$0.1098000	$0.0980	$0.1105000	$0.0921
2018-04-10	$0.0974	$0.1041000	$0.1194000	$0.0968
2018-04-11	$0.0969	$0.0999400	$0.1031000	$0.0990800
2018-04-12	$0.0999400	$0.1098000	$0.1193000	$0.1098000
2018-04-13	$0.1098000	$0.1110000	$0.1138000	$0.1057000
2018-04-14	$0.1112000	$0.1122000	$0.1139000	$0.1098000
2018-04-15	$0.1122000	$0.1200000	$0.1233000	$0.1180000
2018-04-16	$0.1200000	$0.1136000	$0.1171000	$0.1132000
2018-04-17	$0.1156000	$0.1187000	$0.1266000	$0.1133000
2018-04-18	$0.1187000	$0.1294000	$0.1345000	$0.1183000
2018-04-19	$0.1278000	$0.1311000	$0.1391000	$0.1300000
2018-04-20	$0.1312000	$0.1373000	$0.1466000	$0.1358000
2018-04-21	$0.1373000	$0.1325000	$0.1362000	$0.1274000
2018-04-22	$0.1325000	$0.1384000	$0.1437000	$0.1330000
2018-04-23	$0.1384000	$0.1448000	$0.1481000	$0.1415000
2018-04-24	$0.1448000	$0.1549000	$0.1654000	$0.1549000
2018-04-25	$0.1550000	$0.1352000	$0.1426000	$0.1302000
2018-04-26	$0.1352000	$0.1484000	$0.1529000	$0.1382000
2018-04-27	$0.1495000	$0.1453000	$0.1500000	$0.1401000
2018-04-28	$0.1452000	$0.1540000	$0.1570000	$0.1512000
2018-04-29	$0.1540000	$0.1613000	$0.1634000	$0.1504000
2018-04-30	$0.1613000	$0.1588000	$0.1665000	$0.1562000
2018-05-01	$0.1588000	$0.1555000	$0.1601000	$0.1526000
2018-05-02	$0.1555000	$0.1580000	$0.1606000	$0.1553000
2018-05-03	$0.1580000	$0.1670000	$0.1865000	$0.1653000
2018-05-04	$0.1671000	$0.1703000	$0.1819000	$0.1636000
2018-05-05	$0.1702000	$0.1620000	$0.1850000	$0.1013000
2018-05-06	$0.1620000	$0.1546000	$0.1612000	$0.1479000
2018-05-07	$0.1546000	$0.1569000	$0.1602000	$0.1421000
2018-05-08	$0.1569000	$0.1505000	$0.1607000	$0.1497000
2018-05-09	$0.1520000	$0.1490000	$0.1540000	$0.1399000
2018-05-10	$0.1490000	$0.1531000	$0.1600000	$0.1400000
2018-05-11	$0.1528000	$0.1352000	$0.1438000	$0.1297000
2018-05-12	$0.1352000	$0.1387000	$0.1432000	$0.1324000
2018-05-13	$0.1407000	$0.1471000	$0.1490000	$0.1111000
2018-05-14	$0.1448000	$0.1408000	$0.1488000	$0.1324000
2018-05-15	$0.1408000	$0.1413000	$0.1431000	$0.1341000
2018-05-16	$0.1413000	$0.1399000	$0.1438000	$0.1316000
2018-05-17	$0.1399000	$0.1276000	$0.1336000	$0.1259000
2018-05-18	$0.1276000	$0.1350000	$0.1360000	$0.1306000
2018-05-19	$0.1350000	$0.1380000	$0.1416000	$0.1337000
2018-05-20	$0.1383000	$0.1425000	$0.1442000	$0.1387000
2018-05-21	$0.1425000	$0.1411000	$0.1448000	$0.1357000
2018-05-22	$0.1414000	$0.1303000	$0.1332000	$0.1270000
2018-05-23	$0.1303000	$0.1148000	$0.1197000	$0.1125000
2018-05-24	$0.1145000	$0.1209000	$0.1250000	$0.1174000
2018-05-25	$0.1209000	$0.1140000	$0.1189000	$0.1125000
2018-05-26	$0.1140000	$0.1148000	$0.1177000	$0.1113000
2018-05-27	$0.1148000	$0.1105000	$0.1131000	$0.1094000
2018-05-28	$0.1105000	$0.0975	$0.1022000	$0.0966
2018-05-29	$0.0975	$0.1055000	$0.1081000	$0.1030000
2018-05-30	$0.1055000	$0.1044000	$0.1098000	$0.1031000
2018-05-31	$0.1044000	$0.1068000	$0.1101000	$0.1042000
2018-06-01	$0.1068000	$0.1045000	$0.1094000	$0.1024000
2018-06-02	$0.1027000	$0.1062000	$0.1121000	$0.1008000
2018-06-03	$0.1062000	$0.1060000	$0.1080000	$0.1022000
2018-06-04	$0.1060000	$0.0970	$0.1061000	$0.0970
2018-06-05	$0.0976	$0.0993200	$0.1026000	$0.0962
2018-06-06	$0.1003000	$0.0973	$0.1005000	$0.0932
2018-06-07	$0.0973	$0.1142000	$0.1230000	$0.0926
2018-06-08	$0.1143000	$0.1062000	$0.1300000	$0.1005000
2018-06-09	$0.1062000	$0.1036000	$0.1109000	$0.1010000
2018-06-10	$0.1028000	$0.0883	$0.0913	$0.0850
2018-06-11	$0.0883	$0.0885	$0.0900	$0.0847
2018-06-12	$0.0884	$0.0853	$0.0898	$0.0811
2018-06-13	$0.0853	$0.0754	$0.0822	$0.0748
2018-06-14	$0.0754	$0.0817	$0.0889	$0.0813
2018-06-15	$0.0817	$0.0759	$0.0794	$0.0758
2018-06-16	$0.0758	$0.0780	$0.0782	$0.0762
2018-06-17	$0.0780	$0.0757	$0.0780	$0.0752
2018-06-18	$0.0757	$0.0744	$0.0792	$0.0678
2018-06-19	$0.0744	$0.0729	$0.0776	$0.0716
2018-06-20	$0.0729	$0.0704	$0.0737	$0.0699
2018-06-21	$0.0704	$0.0687	$0.0694	$0.0670
2018-06-22	$0.0687	$0.0571	$0.0614	$0.0550
2018-06-23	$0.0571	$0.0558	$0.0594	$0.0540
2018-06-24	$0.0558	$0.0556	$0.0576	$0.0522
2018-06-25	$0.0556	$0.0570	$0.0617	$0.0549
2018-06-26	$0.0569	$0.0543	$0.0554	$0.0521
2018-06-27	$0.0543	$0.0541	$0.0578	$0.0523
2018-06-28	$0.0541	$0.0502	$0.0531	$0.0498600
2018-06-29	$0.0503	$0.0513	$0.0530	$0.0498400
2018-06-30	$0.0513	$0.0569	$0.0602	$0.0526
2018-07-01	$0.0569	$0.0573	$0.0580	$0.0547
2018-07-02	$0.0573	$0.0633	$0.0645	$0.0599
2018-07-03	$0.0633	$0.0602	$0.0622	$0.0582
2018-07-04	$0.0602	$0.0639	$0.0665	$0.0600
2018-07-05	$0.0639	$0.0624	$0.0670	$0.0613
2018-07-06	$0.0624	$0.0611	$0.0644	$0.0596
2018-07-07	$0.0611	$0.0653	$0.0681	$0.0626
2018-07-08	$0.0653	$0.0641	$0.0675	$0.0634
2018-07-09	$0.0641	$0.0658	$0.0703	$0.0614
2018-07-10	$0.0658	$0.0622	$0.0646	$0.0601
2018-07-11	$0.0622	$0.0616	$0.0667	$0.0609
2018-07-12	$0.0616	$0.0587	$0.0622	$0.0571
2018-07-13	$0.0587	$0.0584	$0.0602	$0.0572
2018-07-14	$0.0586	$0.0573	$0.0591	$0.0566
2018-07-15	$0.0576	$0.0586	$0.0603	$0.0576
2018-07-16	$0.0586	$0.0613	$0.0631	$0.0606
2018-07-17	$0.0613	$0.0661	$0.0665	$0.0631
2018-07-18	$0.0661	$0.0634	$0.0661	$0.0633
2018-07-19	$0.0635	$0.0607	$0.0630	$0.0599
2018-07-20	$0.0610	$0.0575	$0.0589	$0.0565
2018-07-21	$0.0575	$0.0599	$0.0601	$0.0572
2018-07-22	$0.0599	$0.0584	$0.0603	$0.0578
2018-07-23	$0.0584	$0.0547	$0.0583	$0.0535
2018-07-24	$0.0547	$0.0678	$0.0688	$0.0559
2018-07-25	$0.0678	$0.0617	$0.0679	$0.0604
2018-07-26	$0.0617	$0.0608	$0.0627	$0.0600
2018-07-27	$0.0608	$0.0612	$0.0619	$0.0597
2018-07-28	$0.0612	$0.0626	$0.0642	$0.0604
2018-07-29	$0.0627	$0.0632	$0.0639	$0.0608
2018-07-30	$0.0632	$0.0607	$0.0631	$0.0597
2018-07-31	$0.0607	$0.0564	$0.0597	$0.0560
2018-08-01	$0.0564	$0.0541	$0.0554	$0.0524
2018-08-02	$0.0541	$0.0509	$0.0533	$0.0507
2018-08-03	$0.0509	$0.0494500	$0.0523	$0.0489000
2018-08-04	$0.0494500	$0.0478100	$0.0495200	$0.0470400
2018-08-05	$0.0478100	$0.0490200	$0.0501	$0.0479900
2018-08-06	$0.0490100	$0.0473400	$0.0496100	$0.0468500
2018-08-07	$0.0473000	$0.0481100	$0.0491700	$0.0441400
2018-08-08	$0.0480700	$0.0435900	$0.0454100	$0.0422800
2018-08-09	$0.0435900	$0.0447800	$0.0460600	$0.0435100
2018-08-10	$0.0447800	$0.0407500	$0.0425400	$0.0395900
2018-08-11	$0.0407500	$0.0397800	$0.0451900	$0.0382900
2018-08-12	$0.0397800	$0.0399000	$0.0402500	$0.0392000
2018-08-13	$0.0399000	$0.0364400	$0.0377800	$0.0353900
2018-08-14	$0.0364400	$0.0359000	$0.0366000	$0.0322300
2018-08-15	$0.0358700	$0.0378000	$0.0422400	$0.0355500
2018-08-16	$0.0377700	$0.0382300	$0.0394400	$0.0361400
2018-08-17	$0.0383200	$0.0430000	$0.0449700	$0.0414400
2018-08-18	$0.0430900	$0.0395700	$0.0402500	$0.0380400
2018-08-19	$0.0395700	$0.0400000	$0.0405700	$0.0387400
2018-08-20	$0.0399700	$0.0354500	$0.0364800	$0.0341500
2018-08-21	$0.0354700	$0.0373100	$0.0381200	$0.0364300
2018-08-22	$0.0372800	$0.0348800	$0.0370900	$0.0346300
2018-08-23	$0.0348800	$0.0361100	$0.0364100	$0.0342900
2018-08-24	$0.0361100	$0.0376200	$0.0386000	$0.0367500
2018-08-25	$0.0374800	$0.0376600	$0.0387800	$0.0366100
2018-08-26	$0.0376600	$0.0376100	$0.0377400	$0.0361500
2018-08-27	$0.0376100	$0.0405000	$0.0438900	$0.0388000
2018-08-28	$0.0403200	$0.0443900	$0.0469000	$0.0410200
2018-08-29	$0.0443900	$0.0424100	$0.0454100	$0.0412800
2018-08-30	$0.0424100	$0.0430800	$0.0438700	$0.0412000
2018-08-31	$0.0430500	$0.0434600	$0.0458000	$0.0423300
2018-09-01	$0.0434300	$0.0472600	$0.0482300	$0.0449800
2018-09-02	$0.0472600	$0.0456400	$0.0502	$0.0453200
2018-09-03	$0.0454600	$0.0464100	$0.0487800	$0.0443900
2018-09-04	$0.0464100	$0.0501	$0.0551	$0.0453800
2018-09-05	$0.0501	$0.0412500	$0.0442600	$0.0388500
2018-09-06	$0.0412900	$0.0478100	$0.0556	$0.0408500
2018-09-07	$0.0478200	$0.0450500	$0.0480200	$0.0430700
2018-09-08	$0.0450500	$0.0403200	$0.0426800	$0.0398700
2018-09-09	$0.0404000	$0.0381800	$0.0404500	$0.0377900
2018-09-10	$0.0381800	$0.0394900	$0.0400200	$0.0375400
2018-09-11	$0.0394900	$0.0382300	$0.0399900	$0.0368300
2018-09-12	$0.0382300	$0.0365300	$0.0390400	$0.0363700
2018-09-13	$0.0365100	$0.0412200	$0.0441600	$0.0402000
2018-09-14	$0.0412200	$0.0396200	$0.0414600	$0.0378700
2018-09-15	$0.0396200	$0.0422900	$0.0461700	$0.0412000
2018-09-16	$0.0422900	$0.0424600	$0.0433900	$0.0412500
2018-09-17	$0.0425300	$0.0394800	$0.0396800	$0.0361500
2018-09-18	$0.0394800	$0.0407400	$0.0423000	$0.0398400
2018-09-19	$0.0413900	$0.0403200	$0.0416600	$0.0388300
2018-09-20	$0.0403000	$0.0423400	$0.0449500	$0.0414700
2018-09-21	$0.0422300	$0.0436400	$0.0480000	$0.0429200
2018-09-22	$0.0435900	$0.0441300	$0.0453900	$0.0418000
2018-09-23	$0.0441300	$0.0440400	$0.0464400	$0.0436500
2018-09-24	$0.0440400	$0.0414400	$0.0425500	$0.0409600
2018-09-25	$0.0414600	$0.0410600	$0.0427000	$0.0391100
2018-09-26	$0.0409500	$0.0407400	$0.0415600	$0.0398900
2018-09-27	$0.0407400	$0.0436600	$0.0453400	$0.0427500
2018-09-28	$0.0436900	$0.0665	$0.0798	$0.0419900
2018-09-29	$0.0665	$0.0613	$0.0808	$0.0597
2018-09-30	$0.0613	$0.0587	$0.0632	$0.0573
2018-10-01	$0.0589	$0.0584	$0.0620	$0.0573
2018-10-02	$0.0584	$0.0562	$0.0582	$0.0560
2018-10-03	$0.0562	$0.0549	$0.0561	$0.0487700
2018-10-04	$0.0548	$0.0549	$0.0564	$0.0530
2018-10-05	$0.0549	$0.0564	$0.0642	$0.0557
2018-10-06	$0.0564	$0.0542	$0.0560	$0.0540
2018-10-07	$0.0541	$0.0540	$0.0552	$0.0538
2018-10-08	$0.0540	$0.0541	$0.0550	$0.0539
2018-10-09	$0.0541	$0.0533	$0.0541	$0.0524
2018-10-10	$0.0532	$0.0548	$0.0558	$0.0522
2018-10-11	$0.0548	$0.0453700	$0.0481600	$0.0443400
2018-10-12	$0.0453700	$0.0481300	$0.0496400	$0.0460700
2018-10-13	$0.0481300	$0.0485700	$0.0503	$0.0478500
2018-10-14	$0.0485700	$0.0490600	$0.0495900	$0.0470700
2018-10-15	$0.0490600	$0.0493300	$0.0535	$0.0468000
2018-10-16	$0.0492600	$0.0489600	$0.0505	$0.0488800
2018-10-17	$0.0488800	$0.0482900	$0.0497800	$0.0475800
2018-10-18	$0.0482900	$0.0478300	$0.0486600	$0.0466900
2018-10-19	$0.0478300	$0.0486100	$0.0501	$0.0477300
2018-10-20	$0.0486100	$0.0539	$0.0539	$0.0486000
2018-10-21	$0.0538	$0.0497800	$0.0544	$0.0491200
2018-10-22	$0.0497800	$0.0514	$0.0515	$0.0489300
2018-10-23	$0.0514	$0.0510	$0.0519	$0.0499100
2018-10-24	$0.0510	$0.0533	$0.0537	$0.0500
2018-10-25	$0.0533	$0.0508	$0.0529	$0.0501
2018-10-26	$0.0508	$0.0503	$0.0513	$0.0495400
2018-10-27	$0.0503	$0.0486900	$0.0511	$0.0483200
2018-10-28	$0.0486900	$0.0493800	$0.0500	$0.0488100
2018-10-29	$0.0493800	$0.0463700	$0.0479000	$0.0459400
2018-10-30	$0.0463700	$0.0481100	$0.0482400	$0.0463000
2018-10-31	$0.0481100	$0.0495200	$0.0498400	$0.0477400
2018-11-01	$0.0495200	$0.0520	$0.0522	$0.0496000
2018-11-02	$0.0520	$0.0500	$0.0526	$0.0495900
2018-11-03	$0.0500	$0.0489500	$0.0510	$0.0483300
2018-11-04	$0.0489500	$0.0496100	$0.0522	$0.0490400
2018-11-05	$0.0496200	$0.0480800	$0.0499700	$0.0478300
2018-11-06	$0.0480800	$0.0489800	$0.0511	$0.0487200
2018-11-07	$0.0489800	$0.0497200	$0.0498500	$0.0480900
2018-11-08	$0.0497300	$0.0497000	$0.0499700	$0.0475600
2018-11-09	$0.0497000	$0.0496900	$0.0512	$0.0484300
2018-11-10	$0.0497100	$0.0510	$0.0533	$0.0497500
2018-11-11	$0.0511	$0.0497500	$0.0514	$0.0494100
2018-11-12	$0.0497500	$0.0506	$0.0541	$0.0492900
2018-11-13	$0.0506	$0.0488400	$0.0502	$0.0485700
2018-11-14	$0.0488400	$0.0407800	$0.0432500	$0.0384100
2018-11-15	$0.0407800	$0.0408800	$0.0413500	$0.0381800
2018-11-16	$0.0408900	$0.0391100	$0.0406200	$0.0386000
2018-11-17	$0.0391300	$0.0382900	$0.0404900	$0.0378900
2018-11-18	$0.0382900	$0.0395400	$0.0411200	$0.0385600
2018-11-19	$0.0395400	$0.0294800	$0.0333300	$0.0289000
2018-11-20	$0.0294800	$0.0288700	$0.0290800	$0.0256400
2018-11-21	$0.0288700	$0.0295700	$0.0321900	$0.0290700
2018-11-22	$0.0295700	$0.0276900	$0.0280700	$0.0270400
2018-11-23	$0.0276900	$0.0270400	$0.0281300	$0.0263500
2018-11-24	$0.0270400	$0.0233300	$0.0249500	$0.0229300
2018-11-25	$0.0233300	$0.0238300	$0.0269800	$0.0236000
2018-11-26	$0.0238100	$0.0223000	$0.0232000	$0.0214800
2018-11-27	$0.0223000	$0.0228400	$0.0235700	$0.0223400
2018-11-28	$0.0228500	$0.0273300	$0.0328600	$0.0253900
2018-11-29	$0.0273300	$0.0270300	$0.0281400	$0.0254000
2018-11-30	$0.0270300	$0.0255800	$0.0286900	$0.0248900
2018-12-01	$0.0255900	$0.0301300	$0.0317200	$0.0268600
2018-12-02	$0.0301300	$0.0283900	$0.0303500	$0.0279600
2018-12-03	$0.0284800	$0.0267200	$0.0285200	$0.0255500
2018-12-04	$0.0267200	$0.0276900	$0.0291200	$0.0266600
2018-12-05	$0.0276900	$0.0260500	$0.0283700	$0.0253500
2018-12-06	$0.0260500	$0.0234900	$0.0246900	$0.0226300
2018-12-07	$0.0234900	$0.0260000	$0.0277800	$0.0239800
2018-12-08	$0.0260000	$0.0266300	$0.0292800	$0.0250300
2018-12-09	$0.0266300	$0.0274200	$0.0296100	$0.0264000
2018-12-10	$0.0274200	$0.0329800	$0.0338200	$0.0257200
2018-12-11	$0.0329800	$0.0291200	$0.0331500	$0.0263200
2018-12-12	$0.0291200	$0.0289300	$0.0302400	$0.0285600
2018-12-13	$0.0289300	$0.0304500	$0.0805	$0.0269800
2018-12-14	$0.0304500	$0.0284100	$0.0322800	$0.0263300
2018-12-15	$0.0284100	$0.0290400	$0.0300200	$0.0270200
2018-12-16	$0.0290400	$0.0327700	$0.0360600	$0.0289700
2018-12-17	$0.0327700	$0.0340100	$0.0366300	$0.0329700
2018-12-18	$0.0340100	$0.0368600	$0.0394300	$0.0348100
2018-12-19	$0.0368600	$0.0354200	$0.0366900	$0.0334400
2018-12-20	$0.0354200	$0.0417900	$0.0433800	$0.0396700
2018-12-21	$0.0417900	$0.0429000	$0.0479200	$0.0376500
2018-12-22	$0.0429000	$0.0433800	$0.0486900	$0.0426200
2018-12-23	$0.0433800	$0.0435900	$0.0482200	$0.0429800
2018-12-24	$0.0435900	$0.0448200	$0.0488800	$0.0402500
2018-12-25	$0.0448200	$0.0390200	$0.0426500	$0.0385400
2018-12-26	$0.0390200	$0.0408300	$0.0432400	$0.0391300
2018-12-27	$0.0408300	$0.0408800	$0.0431500	$0.0353000
2018-12-28	$0.0408800	$0.0430100	$0.0495600	$0.0429900
2018-12-29	$0.0430100	$0.0421400	$0.0445700	$0.0410300
2018-12-30	$0.0421400	$0.0409000	$0.0442800	$0.0407700
2018-12-31	$0.0409000	$0.0376300	$0.0424200	$0.0371600
2019-01-01	$0.0376300	$0.0409700	$0.0432000	$0.0397000
2019-01-02	$0.0409700	$0.0411500	$0.0476300	$0.0401900
2019-01-03	$0.0411500	$0.0391100	$0.0403900	$0.0378800
2019-01-04	$0.0391100	$0.0389300	$0.0411600	$0.0385100
2019-01-05	$0.0389300	$0.0374600	$0.0389800	$0.0355300
2019-01-06	$0.0374600	$0.0395600	$0.0395600	$0.0377200
2019-01-07	$0.0395600	$0.0386800	$0.0391200	$0.0367900
2019-01-08	$0.0386800	$0.0390400	$0.0420700	$0.0380000
2019-01-09	$0.0390400	$0.0397100	$0.0400000	$0.0382000
2019-01-10	$0.0397100	$0.0332700	$0.0355500	$0.0327700
2019-01-11	$0.0332700	$0.0346600	$0.0349200	$0.0323400
2019-01-12	$0.0346600	$0.0362300	$0.0396200	$0.0325400
2019-01-13	$0.0362300	$0.0327500	$0.0336600	$0.0311000
2019-01-14	$0.0327500	$0.0344300	$0.0367600	$0.0337300
2019-01-15	$0.0344300	$0.0346200	$0.0356100	$0.0312700
2019-01-16	$0.0346200	$0.0342000	$0.0361400	$0.0331900
2019-01-17	$0.0867	$0.0550	$0.0867	$0.0439000
2019-01-18	$0.0341700	$0.0335200	$0.0343600	$0.0329500
2019-01-19	$0.0335200	$0.0345000	$0.0351600	$0.0340800
2019-01-20	$0.0345000	$0.0330400	$0.0330400	$0.0319700
2019-01-21	$0.0330400	$0.0336200	$0.0340000	$0.0321000
2019-01-22	$0.0336200	$0.0347900	$0.0352200	$0.0338400
2019-01-23	$0.0347900	$0.0345800	$0.0363400	$0.0341400
2019-01-24	$0.0325800	$0.0619	$0.0619	$0.0325800
2019-01-25	$0.0349200	$0.0347500	$0.0351000	$0.0335800
2019-01-26	$0.0619	$0.0360000	$0.0619	$0.0360000
2019-01-27	$0.0360000	$0.0450000	$0.0450000	$0.0355000
2019-01-28	$0.0450000	$0.0283800	$0.0450000	$0.0283800
2019-01-29	$0.0294700	$0.0320300	$0.0322300	$0.0288500
2019-01-30	$0.0320300	$0.0318300	$0.0333400	$0.0310300
2019-01-31	$0.0318300	$0.0289400	$0.0313000	$0.0279500
2019-02-01	$0.0289400	$0.0288700	$0.0300200	$0.0281000
2019-02-02	$0.0288700	$0.0287900	$0.0301800	$0.0286300
2019-02-03	$0.0287900	$0.0283100	$0.0289400	$0.0277100
2019-02-04	$0.0283100	$0.0280400	$0.0284800	$0.0275900
2019-02-05	$0.0280400	$0.0276800	$0.0283400	$0.0272800
2019-02-06	$0.0294500	$0.0260000	$0.0300000	$0.0260000
2019-02-07	$0.0252500	$0.0262200	$0.0262400	$0.0248100
2019-02-08	$0.0262200	$0.0288100	$0.0310700	$0.0283200
2019-02-09	$0.0288100	$0.0281100	$0.0289900	$0.0280100
2019-02-10	$0.0281100	$0.0304500	$0.0326300	$0.0291300
2019-02-11	$0.0304500	$0.0311100	$0.0344200	$0.0292200
2019-02-12	$0.0311100	$0.0307100	$0.0325800	$0.0306000
2019-02-13	$0.0307100	$0.0306800	$0.0309300	$0.0299900
2019-02-14	$0.0306800	$0.0308500	$0.0315200	$0.0301600
2019-02-15	$0.0308500	$0.0312100	$0.0314900	$0.0308500
2019-02-16	$0.0312100	$0.0307900	$0.0318900	$0.0305700
2019-02-17	$0.0307900	$0.0332300	$0.0340900	$0.0325000
2019-02-18	$0.0332300	$0.0353400	$0.0394900	$0.0346700
2019-02-19	$0.0353400	$0.0351200	$0.0352300	$0.0334000
2019-02-20	$0.0351200	$0.0373400	$0.0430100	$0.0355300
2019-02-21	$0.0373400	$0.0376400	$0.0387100	$0.0361900
2019-02-22	$0.0376400	$0.0395400	$0.0424000	$0.0381200
2019-02-23	$0.0395400	$0.0398400	$0.0434900	$0.0396300
2019-02-24	$0.0398400	$0.0362100	$0.0362100	$0.0319800
2019-02-25	$0.0362100	$0.0786	$0.1134000	$0.0374800
2019-02-26	$0.0786	$0.0848	$0.1076000	$0.0721
2019-02-27	$0.0848	$0.0749	$0.0887	$0.0724
2019-02-28	$0.0749	$0.0830	$0.0913	$0.0746
2019-03-01	$0.0830	$0.0783	$0.0829	$0.0757
2019-03-02	$0.0780	$0.0829	$0.0892	$0.0750
2019-03-03	$0.0841	$0.0813	$0.0842	$0.0765
2019-03-04	$0.0813	$0.0778	$0.0812	$0.0751
2019-03-05	$0.0778	$0.1034000	$0.1078000	$0.0844
2019-03-06	$0.1034000	$0.0996900	$0.1101000	$0.0945
2019-03-07	$0.0996900	$0.1019000	$0.1060000	$0.0948
2019-03-08	$0.1019000	$0.2110000	$0.2257000	$0.0962
2019-03-09	$0.2488000	$0.2140000	$0.4358000	$0.2000000
2019-03-10	$0.2140000	$0.2130000	$0.2250000	$0.1900000
2019-03-11	$0.2130000	$0.1629000	$0.2278000	$0.1620000
2019-03-12	$0.1639000	$0.1901000	$0.2001000	$0.1451000
2019-03-13	$0.1931000	$0.1701000	$0.2110000	$0.1700000
2019-03-14	$0.1755000	$0.1666000	$0.1794000	$0.1620000
2019-03-15	$0.1666000	$0.1727000	$0.1815000	$0.1671000
2019-03-16	$0.1735000	$0.1680000	$0.1888000	$0.1680000
2019-03-17	$0.1676000	$0.1691000	$0.1719000	$0.1583000
2019-03-18	$0.1606000	$0.2186000	$0.2229000	$0.1606000
2019-03-19	$0.2186000	$0.1965000	$0.2186000	$0.1837000
2019-03-20	$0.1915000	$0.1885000	$0.1987000	$0.1828000
2019-03-21	$0.1990000	$0.1910000	$0.2139000	$0.1805000
2019-03-22	$0.1900000	$0.1912000	$0.1997000	$0.1861000
2019-03-23	$0.1912000	$0.1850000	$0.1928000	$0.1832000
2019-03-24	$0.1850000	$0.1848000	$0.1867000	$0.1714000
2019-03-25	$0.1848000	$0.1687000	$0.1837000	$0.1638000
2019-03-26	$0.1687000	$0.1644000	$0.1722000	$0.1585000
2019-03-27	$0.1644000	$0.1690000	$0.1732000	$0.1646000
2019-03-28	$0.1690000	$0.1644000	$0.1669000	$0.1629000
2019-03-29	$0.1644000	$0.1596000	$0.1721000	$0.1594000
2019-03-30	$0.1596000	$0.1513000	$0.1586000	$0.1452000
2019-03-31	$0.1513000	$0.1514000	$0.1649000	$0.1477000
2019-04-01	$0.1514000	$0.1501000	$0.1525000	$0.1450000
2019-04-02	$0.1501000	$0.1561000	$0.1753000	$0.1527000
2019-04-03	$0.1561000	$0.1488000	$0.1563000	$0.1374000
2019-04-04	$0.1488000	$0.1639000	$0.1748000	$0.1442000
2019-04-05	$0.1639000	$0.1581000	$0.1755000	$0.1562000
2019-04-06	$0.1581000	$0.1531000	$0.1621000	$0.1473000
2019-04-07	$0.1531000	$0.1552000	$0.1660000	$0.1542000
2019-04-08	$0.1552000	$0.1469000	$0.1605000	$0.1444000
2019-04-09	$0.1469000	$0.1511000	$0.1621000	$0.1418000
2019-04-10	$0.1511000	$0.1482000	$0.1545000	$0.1424000
2019-04-11	$0.1482000	$0.1368000	$0.1400000	$0.1322000
2019-04-12	$0.1368000	$0.1429000	$0.1504000	$0.1333000
2019-04-13	$0.1429000	$0.1680000	$0.1843000	$0.1423000
2019-04-14	$0.1680000	$0.1627000	$0.1862000	$0.1603000
2019-04-15	$0.1627000	$0.1513000	$0.1579000	$0.1475000
2019-04-16	$0.1513000	$0.1527000	$0.1609000	$0.1505000
2019-04-17	$0.1527000	$0.1720000	$0.1809000	$0.1517000
2019-04-18	$0.1720000	$0.1777000	$0.1875000	$0.1685000
2019-04-19	$0.1777000	$0.1903000	$0.2029000	$0.1730000
2019-04-20	$0.1903000	$0.2027000	$0.2121000	$0.1882000
2019-04-21	$0.2027000	$0.1870000	$0.1984000	$0.1805000
2019-04-22	$0.1870000	$0.1882000	$0.1946000	$0.1834000
2019-04-23	$0.1825000	$0.1705000	$0.1999000	$0.1705000
2019-04-24	$0.1741000	$0.1609000	$0.1697000	$0.1569000
2019-04-25	$0.1609000	$0.1519000	$0.1617000	$0.1482000
2019-04-26	$0.1519000	$0.1554000	$0.1616000	$0.1496000
2019-04-27	$0.1554000	$0.1571000	$0.1622000	$0.1551000
2019-04-28	$0.1575000	$0.1555000	$0.1603000	$0.1534000
2019-04-29	$0.1555000	$0.1491000	$0.1570000	$0.1477000
2019-04-30	$0.1491000	$0.1549000	$0.1572000	$0.1505000
2019-05-01	$0.1549000	$0.1497000	$0.1544000	$0.1478000
2019-05-02	$0.1497000	$0.1508000	$0.1540000	$0.1485000
2019-05-03	$0.1508000	$0.1499000	$0.1585000	$0.1468000
2019-05-04	$0.1539000	$0.1490000	$0.1709000	$0.1440000
2019-05-05	$0.1419000	$0.1459000	$0.1502000	$0.1408000
2019-05-06	$0.1459000	$0.1446000	$0.1555000	$0.1413000
2019-05-07	$0.1446000	$0.1363000	$0.1405000	$0.1333000
2019-05-08	$0.1363000	$0.1335000	$0.1405000	$0.1325000
2019-05-09	$0.1367000	$0.1187000	$0.1367000	$0.1187000
2019-05-10	$0.1168000	$0.1387000	$0.1532000	$0.1174000
2019-05-11	$0.1387000	$0.1455000	$0.1791000	$0.1405000
2019-05-12	$0.1455000	$0.1412000	$0.1494000	$0.1368000
2019-05-13	$0.1412000	$0.1360000	$0.1526000	$0.1312000
2019-05-14	$0.1360000	$0.1437000	$0.1530000	$0.1401000
2019-05-15	$0.1437000	$0.1565000	$0.1719000	$0.1530000
2019-05-16	$0.1565000	$0.1523000	$0.1691000	$0.1463000
2019-05-17	$0.1523000	$0.1615000	$0.1649000	$0.1369000
2019-05-18	$0.1615000	$0.1470000	$0.1566000	$0.1449000
2019-05-19	$0.1470000	$0.1542000	$0.1654000	$0.1522000
2019-05-20	$0.1542000	$0.1542000	$0.1567000	$0.1476000
2019-05-21	$0.1542000	$0.1706000	$0.1789000	$0.1515000
2019-05-22	$0.1706000	$0.1548000	$0.1830000	$0.1520000
2019-05-23	$0.1548000	$0.1679000	$0.1716000	$0.1543000
2019-05-24	$0.1596000	$0.1850000	$0.1870000	$0.1596000
2019-05-25	$0.1616000	$0.1673000	$0.1734000	$0.1579000
2019-05-26	$0.1673000	$0.1615000	$0.1878000	$0.1592000
2019-05-27	$0.1615000	$0.1634000	$0.1711000	$0.1611000
2019-05-28	$0.1634000	$0.1669000	$0.1716000	$0.1605000
2019-05-29	$0.1649000	$0.1758000	$0.1773000	$0.1600000
2019-05-30	$0.1681000	$0.1520000	$0.1588000	$0.1457000
2019-05-31	$0.1520000	$0.1559000	$0.1605000	$0.1550000
2019-06-01	$0.1559000	$0.1511000	$0.1546000	$0.1483000
2019-06-02	$0.1511000	$0.1699000	$0.1780000	$0.1523000
2019-06-03	$0.1699000	$0.1506000	$0.1575000	$0.1493000
2019-06-04	$0.1506000	$0.1430000	$0.1468000	$0.1401000
2019-06-05	$0.1430000	$0.1457000	$0.1499000	$0.1430000
2019-06-06	$0.1457000	$0.1502000	$0.1552000	$0.1465000
2019-06-07	$0.1502000	$0.1526000	$0.1591000	$0.1492000
2019-06-08	$0.1526000	$0.1538000	$0.1550000	$0.1493000
2019-06-09	$0.1538000	$0.1443000	$0.1508000	$0.1437000
2019-06-10	$0.1443000	$0.1522000	$0.1575000	$0.1522000
2019-06-11	$0.1522000	$0.1600000	$0.1641000	$0.1505000
2019-06-12	$0.1600000	$0.1575000	$0.1720000	$0.1575000
2019-06-13	$0.1630000	$0.1550000	$0.1687000	$0.1510000
2019-06-14	$0.1550000	$0.1620000	$0.1620000	$0.1395000
2019-06-15	$0.1461000	$0.1489000	$0.1521000	$0.1453000
2019-06-16	$0.1489000	$0.1481000	$0.1492000	$0.1410000
2019-06-17	$0.1481000	$0.1459000	$0.1520000	$0.1448000
2019-06-18	$0.1459000	$0.1402000	$0.1429000	$0.1375000
2019-06-19	$0.1402000	$0.1431000	$0.1441000	$0.1403000
2019-06-20	$0.1632000	$0.1489000	$0.1632000	$0.1307000
2019-06-21	$0.1351000	$0.1370000	$0.1474000	$0.1359000
2019-06-22	$0.1370000	$0.1370000	$0.1450000	$0.1303000
2019-06-23	$0.1370000	$0.1361000	$0.1403000	$0.1310000
2019-06-24	$0.1361000	$0.1369000	$0.1419000	$0.1351000
2019-06-25	$0.1369000	$0.1346000	$0.1421000	$0.1338000
2019-06-26	$0.1346000	$0.1248000	$0.1425000	$0.1185000
2019-06-27	$0.1270000	$0.1124000	$0.1338000	$0.1100000
2019-06-28	$0.1155000	$0.1211000	$0.1239000	$0.1168000
2019-06-29	$0.1194000	$0.1250000	$0.1273000	$0.1150000
2019-06-30	$0.1232000	$0.1214000	$0.1232000	$0.1093000
2019-07-01	$0.1214000	$0.1273000	$0.1336000	$0.1221000
2019-07-02	$0.1273000	$0.1219000	$0.1291000	$0.1190000
2019-07-03	$0.1219000	$0.1217000	$0.1264000	$0.1206000
2019-07-04	$0.1217000	$0.1158000	$0.1168000	$0.1126000
2019-07-05	$0.1158000	$0.1163000	$0.1188000	$0.1127000
2019-07-06	$0.1163000	$0.1216000	$0.1232000	$0.1149000
2019-07-07	$0.1216000	$0.1253000	$0.1391000	$0.1227000
2019-07-08	$0.1265000	$0.1250000	$0.1300000	$0.1200000
2019-07-09	$0.1250000	$0.1179000	$0.1300000	$0.1156000
2019-07-10	$0.1179000	$0.1150000	$0.1180000	$0.1150000
2019-07-11	$0.1150000	$0.0957	$0.1150000	$0.0935
2019-07-12	$0.0989	$0.1057000	$0.1082000	$0.0979
2019-07-13	$0.1057000	$0.1015000	$0.1066000	$0.1002000
2019-07-14	$0.1015000	$0.1044000	$0.1084000	$0.0853
2019-07-15	$0.1044000	$0.1008000	$0.1167000	$0.0968
2019-07-16	$0.0980	$0.0834	$0.0980	$0.0807
2019-07-17	$0.0822	$0.0842	$0.0877	$0.0818
2019-07-18	$0.0842	$0.0889	$0.0942	$0.0862
2019-07-19	$0.0889	$0.0886	$0.0895	$0.0851
2019-07-20	$0.0844	$0.0884	$0.0900	$0.0817
2019-07-21	$0.0900	$0.0883	$0.0897	$0.0872
2019-07-22	$0.0883	$0.0900	$0.0903	$0.0842
2019-07-23	$0.0900	$0.0849	$0.0911	$0.0841
2019-07-24	$0.0849	$0.0857	$0.0904	$0.0843
2019-07-25	$0.0857	$0.0874	$0.0891	$0.0853
2019-07-26	$0.0874	$0.0905	$0.0914	$0.0867
2019-07-27	$0.0905	$0.0840	$0.0860	$0.0828
2019-07-28	$0.0840	$0.0846	$0.0872	$0.0834
2019-07-29	$0.0846	$0.0833	$0.0854	$0.0826
2019-07-30	$0.0833	$0.0896	$0.0912	$0.0823
2019-07-31	$0.0828	$0.0921	$0.1518000	$0.0828
2019-08-01	$0.0921	$0.0841	$0.1273000	$0.0841
2019-08-02	$0.0845	$0.0837	$0.0848	$0.0807
2019-08-03	$0.0837	$0.0832	$0.0858	$0.0820
2019-08-04	$0.0832	$0.0804	$0.0835	$0.0798
2019-08-05	$0.0804	$0.0783	$0.0842	$0.0774
2019-08-06	$0.0783	$0.0723	$0.0766	$0.0717
2019-08-07	$0.0723	$0.0697	$0.0749	$0.0685
2019-08-08	$0.0697	$0.0687	$0.0712	$0.0664
2019-08-09	$0.0687	$0.0609	$0.0662	$0.0608
2019-08-10	$0.0609	$0.0694	$0.0739	$0.0590
2019-08-11	$0.0694	$0.0712	$0.0779	$0.0693
2019-08-12	$0.0712	$0.0715	$0.0757	$0.0696
2019-08-13	$0.0715	$0.0682	$0.0711	$0.0673
2019-08-14	$0.0682	$0.0603	$0.0627	$0.0581
2019-08-15	$0.0603	$0.0599	$0.0616	$0.0570
2019-08-16	$0.0599	$0.0618	$0.0630	$0.0586
2019-08-17	$0.0618	$0.0638	$0.0691	$0.0604
2019-08-18	$0.0638	$0.0643	$0.0690	$0.0636
2019-08-19	$0.0643	$0.0657	$0.0689	$0.0653
2019-08-20	$0.0657	$0.0656	$0.0671	$0.0628
2019-08-21	$0.0656	$0.0639	$0.0656	$0.0607
2019-08-22	$0.0639	$0.0695	$0.0723	$0.0642
2019-08-23	$0.0695	$0.0720	$0.0763	$0.0684
2019-08-24	$0.0720	$0.0724	$0.0792	$0.0706
2019-08-25	$0.0724	$0.0674	$0.0732	$0.0673
2019-08-26	$0.0674	$0.0670	$0.0698	$0.0656
2019-08-27	$0.0670	$0.0708	$0.0718	$0.0665
2019-08-28	$0.0708	$0.0665	$0.0702	$0.0632
2019-08-29	$0.0662	$0.0614	$0.0662	$0.0585
2019-08-30	$0.0633	$0.0639	$0.0655	$0.0616
2019-08-31	$0.0639	$0.0669	$0.0712	$0.0645
2019-09-01	$0.0669	$0.0708	$0.0751	$0.0656
2019-09-02	$0.0614	$0.0790	$0.0799	$0.0614
2019-09-03	$0.0796	$0.0761	$0.0798	$0.0733
2019-09-04	$0.0761	$0.0816	$0.0844	$0.0741
2019-09-05	$0.0850	$0.0813	$0.0861	$0.0813
2019-09-06	$0.0828	$0.0804	$0.0829	$0.0766
2019-09-07	$0.0804	$0.0804	$0.0855	$0.0792
2019-09-08	$0.0804	$0.0825	$0.0838	$0.0795
2019-09-09	$0.0825	$0.0779	$0.0830	$0.0763
2019-09-10	$0.0779	$0.0748	$0.0788	$0.0747
2019-09-11	$0.0748	$0.0730	$0.0746	$0.0708
2019-09-12	$0.0678	$0.0754	$0.0754	$0.0653
2019-09-13	$0.0707	$0.0693	$0.0715	$0.0691
2019-09-14	$0.0693	$0.0712	$0.0735	$0.0703
2019-09-15	$0.0712	$0.0723	$0.0738	$0.0707
2019-09-16	$0.0723	$0.0697	$0.0758	$0.0673
2019-09-17	$0.0697	$0.0714	$0.0747	$0.0692
2019-09-18	$0.0714	$0.0738	$0.0750	$0.0701
2019-09-19	$0.0738	$0.0710	$0.0784	$0.0700
2019-09-20	$0.0710	$0.0718	$0.0729	$0.0701
2019-09-21	$0.0718	$0.0702	$0.0711	$0.0690
2019-09-22	$0.0702	$0.0680	$0.0705	$0.0676
2019-09-23	$0.0680	$0.0667	$0.0670	$0.0645
2019-09-24	$0.0667	$0.0550	$0.0591	$0.0544
2019-09-25	$0.0550	$0.0561	$0.0571	$0.0536
2019-09-26	$0.0561	$0.0525	$0.0556	$0.0522
2019-09-27	$0.0525	$0.0545	$0.0569	$0.0535
2019-09-28	$0.0545	$0.0570	$0.0590	$0.0540
2019-09-29	$0.0570	$0.0555	$0.0578	$0.0548
2019-09-30	$0.0555	$0.0575	$0.0605	$0.0573
2019-10-01	$0.0575	$0.0577	$0.0585	$0.0554
2019-10-02	$0.0577	$0.0583	$0.0596	$0.0576
2019-10-03	$0.0583	$0.0605	$0.0605	$0.0560
2019-10-04	$0.0605	$0.0658	$0.0694	$0.0608
2019-10-05	$0.0658	$0.0665	$0.0680	$0.0634
2019-10-06	$0.0650	$0.0663	$0.1000000	$0.0650
2019-10-07	$0.0663	$0.0633	$0.1000000	$0.0610
2019-10-08	$0.0633	$0.0664	$0.0770	$0.0601
2019-10-09	$0.0664	$0.0621	$0.0664	$0.0621
2019-10-10	$0.0621	$0.0640	$0.0710	$0.0588
2019-10-11	$0.0640	$0.0602	$0.0640	$0.0565
2019-10-12	$0.0617	$0.0634	$0.0638	$0.0610
2019-10-13	$0.0634	$0.0635	$0.0657	$0.0618
2019-10-14	$0.0602	$0.0630	$0.0630	$0.0602
2019-10-15	$0.0636	$0.0610	$0.0630	$0.0601
2019-10-16	$0.0630	$0.0555	$0.0630	$0.0552
2019-10-17	$0.0555	$0.0660	$0.0660	$0.0555
2019-10-18	$0.0582	$0.0571	$0.0575	$0.0551
2019-10-19	$0.0571	$0.0568	$0.0576	$0.0556
2019-10-20	$0.0568	$0.0571	$0.0581	$0.0565
2019-10-21	$0.0638	$0.0587	$0.0638	$0.0521
2019-10-22	$0.0579	$0.0599	$0.0620	$0.0560
2019-10-23	$0.0599	$0.0587	$0.0601	$0.0558
2019-10-24	$0.0587	$0.0594	$0.0595	$0.0563
2019-10-25	$0.0594	$0.0625	$0.0671	$0.0601
2019-10-26	$0.0625	$0.0604	$0.0636	$0.0578
2019-10-27	$0.0604	$0.0645	$0.0684	$0.0599
2019-10-28	$0.0645	$0.0648	$0.0659	$0.0622
2019-10-29	$0.0648	$0.0637	$0.0680	$0.0627
2019-10-30	$0.0637	$0.0634	$0.0645	$0.0599
2019-10-31	$0.0634	$0.0641	$0.0660	$0.0610
2019-11-01	$0.0641	$0.0666	$0.0682	$0.0641
2019-11-02	$0.0530	$0.0641	$0.0670	$0.0530
2019-11-03	$0.0660	$0.0663	$0.0665	$0.0646
2019-11-04	$0.0663	$0.0670	$0.0713	$0.0661
2019-11-05	$0.0646	$0.0690	$0.0693	$0.0633
2019-11-06	$0.0671	$0.0675	$0.0682	$0.0663
2019-11-07	$0.0675	$0.0652	$0.0669	$0.0643
2019-11-08	$0.0652	$0.0616	$0.0644	$0.0609
2019-11-09	$0.0616	$0.0631	$0.0631	$0.0618
2019-11-10	$0.0631	$0.0635	$0.0653	$0.0627
2019-11-11	$0.0635	$0.0614	$0.0630	$0.0607
2019-11-12	$0.0614	$0.0618	$0.0732	$0.0613
2019-11-13	$0.0618	$0.0624	$0.0641	$0.0614
2019-11-14	$0.0624	$0.0652	$0.0653	$0.0609
2019-11-15	$0.0652	$0.0654	$0.0665	$0.0626
2019-11-16	$0.0654	$0.0688	$0.0688	$0.0645
2019-11-17	$0.0688	$0.0661	$0.0694	$0.0655
2019-11-18	$0.0661	$0.0644	$0.0645	$0.0613
2019-11-19	$0.0644	$0.0654	$0.0682	$0.0605
2019-11-20	$0.0654	$0.0704	$0.0727	$0.0643
2019-11-21	$0.0704	$0.0621	$0.0653	$0.0583
2019-11-22	$0.0621	$0.0574	$0.0588	$0.0556
2019-11-23	$0.0574	$0.0606	$0.0634	$0.0563
2019-11-24	$0.0606	$0.0527	$0.0563	$0.0520
2019-11-25	$0.0527	$0.0520	$0.0552	$0.0516
2019-11-26	$0.0520	$0.0549	$0.0565	$0.0522
2019-11-27	$0.0549	$0.0584	$0.0589	$0.0548
2019-11-28	$0.0584	$0.0603	$0.0612	$0.0566
2019-11-29	$0.0603	$0.0616	$0.0637	$0.0598
2019-11-30	$0.0616	$0.0607	$0.0612	$0.0587
2019-12-01	$0.0607	$0.0610	$0.0622	$0.0584
2019-12-02	$0.0610	$0.0590	$0.0644	$0.0586
2019-12-03	$0.0539	$0.0613	$0.0613	$0.0539
2019-12-04	$0.0613	$0.0860	$0.0860	$0.0593
2019-12-05	$0.0860	$0.0886	$0.0980	$0.0780
2019-12-06	$0.0946	$0.1044000	$0.1095000	$0.0905
2019-12-07	$0.0998900	$0.0910	$0.0998900	$0.0910
2019-12-08	$0.0867	$0.0911	$0.0988	$0.0849
2019-12-09	$0.0911	$0.0826	$0.0918	$0.0817
2019-12-10	$0.1006000	$0.0750	$0.1138000	$0.0701
2019-12-11	$0.0742	$0.0838	$0.0872	$0.0721
2019-12-12	$0.0838	$0.0831	$0.0902	$0.0797
2019-12-13	$0.0831	$0.0832	$0.0874	$0.0802
2019-12-14	$0.0832	$0.0762	$0.0816	$0.0739
2019-12-15	$0.0762	$0.0868	$0.0869	$0.0740
2019-12-16	$0.0868	$0.0800	$0.0876	$0.0766
2019-12-17	$0.0800	$0.0762	$0.0813	$0.0720
2019-12-18	$0.0762	$0.0774	$0.0852	$0.0772
2019-12-19	$0.0774	$0.0777	$0.0796	$0.0742
2019-12-20	$0.0777	$0.0772	$0.0823	$0.0761
2019-12-21	$0.0772	$0.0773	$0.0808	$0.0756
2019-12-22	$0.0773	$0.0813	$0.0866	$0.0794
2019-12-23	$0.0813	$0.0773	$0.0797	$0.0726
2019-12-24	$0.0773	$0.0783	$0.0809	$0.0753
2019-12-25	$0.0783	$0.0753	$0.0796	$0.0750
2019-12-26	$0.0762	$0.0738	$0.0762	$0.0723
2019-12-27	$0.0757	$0.0751	$0.0778	$0.0741
2019-12-28	$0.0751	$0.0808	$0.0833	$0.0752
2019-12-29	$0.0808	$0.0821	$0.0891	$0.0780
2019-12-30	$0.0821	$0.0824	$0.0851	$0.0780
2019-12-31	$0.0824	$0.0805	$0.0838	$0.0793
2020-01-01	$0.0805	$0.0801	$0.0817	$0.0781
2020-01-02	$0.0801	$0.0738	$0.0784	$0.0725
2020-01-03	$0.0738	$0.0782	$0.0806	$0.0765
2020-01-04	$0.0782	$0.0771	$0.0802	$0.0771
2020-01-05	$0.0771	$0.0769	$0.0783	$0.0761
2020-01-06	$0.0769	$0.0756	$0.0827	$0.0748
2020-01-07	$0.0756	$0.0730	$0.0786	$0.0702
2020-01-08	$0.0730	$0.0754	$0.0768	$0.0688
2020-01-09	$0.0754	$0.0717	$0.0742	$0.0710
2020-01-10	$0.0717	$0.0731	$0.0775	$0.0719
2020-01-11	$0.0731	$0.0723	$0.0752	$0.0707
2020-01-12	$0.0746	$0.0700	$0.0746	$0.0700
2020-01-13	$0.0728	$0.0715	$0.0730	$0.0707
2020-01-14	$0.0715	$0.0727	$0.0826	$0.0687
2020-01-15	$0.0727	$0.0760	$0.0792	$0.0712
2020-01-16	$0.0760	$0.0810	$0.0852	$0.0745
2020-01-17	$0.0810	$0.0799	$0.0849	$0.0738
2020-01-18	$0.0799	$0.0769	$0.0826	$0.0753
2020-01-19	$0.0769	$0.0741	$0.0759	$0.0708
2020-01-20	$0.0741	$0.0754	$0.0783	$0.0739
2020-01-21	$0.0754	$0.0765	$0.0780	$0.0760
2020-01-22	$0.0765	$0.0775	$0.0779	$0.0751
2020-01-23	$0.0748	$0.0900	$0.1000000	$0.0748
2020-01-24	$0.0865	$0.0852	$0.0933	$0.0839
2020-01-25	$0.0852	$0.0881	$0.0883	$0.0826
2020-01-26	$0.0881	$0.0871	$0.0956	$0.0866
2020-01-27	$0.0871	$0.0902	$0.0908	$0.0870
2020-01-28	$0.0902	$0.0890	$0.0936	$0.0881
2020-01-29	$0.0890	$0.0898	$0.0898	$0.0867
2020-01-30	$0.0898	$0.1006000	$0.1027000	$0.0945
2020-01-31	$0.1006000	$0.0954	$0.1002000	$0.0946
2020-02-01	$0.0954	$0.1048000	$0.1083000	$0.0960
2020-02-02	$0.1048000	$0.1127000	$0.1151000	$0.0994500
2020-02-03	$0.1127000	$0.1162000	$0.1179000	$0.1064000
2020-02-04	$0.1120000	$0.1485000	$0.1485000	$0.1039000
2020-02-05	$0.1468000	$0.1345000	$0.1657000	$0.1265000
2020-02-06	$0.1345000	$0.1372000	$0.1451000	$0.1299000
2020-02-07	$0.1372000	$0.1307000	$0.1452000	$0.1271000
2020-02-08	$0.1690000	$0.1301000	$0.1723000	$0.1253000
2020-02-09	$0.1279000	$0.1343000	$0.1414000	$0.1198000
2020-02-10	$0.1343000	$0.1409000	$0.1413000	$0.1277000
2020-02-11	$0.1409000	$0.1395000	$0.1507000	$0.1366000
2020-02-12	$0.1395000	$0.1417000	$0.1562000	$0.1405000
2020-02-13	$0.1417000	$0.1358000	$0.1441000	$0.1355000
2020-02-14	$0.1358000	$0.1442000	$0.1500000	$0.1407000
2020-02-15	$0.1442000	$0.1328000	$0.1442000	$0.1311000
2020-02-16	$0.1328000	$0.1229000	$0.1319000	$0.1173000
2020-02-17	$0.1229000	$0.1386000	$0.1629000	$0.1192000
2020-02-18	$0.1386000	$0.1398000	$0.1563000	$0.1358000
2020-02-19	$0.1398000	$0.1360000	$0.1538000	$0.1273000
2020-02-20	$0.1360000	$0.1321000	$0.1386000	$0.1288000
2020-02-21	$0.1321000	$0.1288000	$0.1389000	$0.1266000
2020-02-22	$0.1288000	$0.1248000	$0.1272000	$0.1221000
2020-02-23	$0.1248000	$0.1323000	$0.1375000	$0.1304000
2020-02-24	$0.1323000	$0.1228000	$0.1280000	$0.1193000
2020-02-25	$0.1228000	$0.1091000	$0.1191000	$0.1081000
2020-02-26	$0.1091000	$0.0968	$0.0995800	$0.0932
2020-02-27	$0.0968	$0.1016000	$0.1044000	$0.0951
2020-02-28	$0.1016000	$0.1011000	$0.1075000	$0.0991900
2020-02-29	$0.1011000	$0.0964	$0.0978	$0.0950
2020-03-01	$0.0964	$0.1017000	$0.1043000	$0.0960
2020-03-02	$0.1017000	$0.1087000	$0.1140000	$0.1063000
2020-03-03	$0.1087000	$0.1074000	$0.1096000	$0.1048000
2020-03-04	$0.1074000	$0.1061000	$0.1084000	$0.1045000
2020-03-05	$0.1061000	$0.1111000	$0.1127000	$0.1072000
2020-03-06	$0.1111000	$0.1135000	$0.1194000	$0.1121000
2020-03-07	$0.1135000	$0.1057000	$0.1112000	$0.1037000
2020-03-08	$0.1057000	$0.0874	$0.0896	$0.0853
2020-03-09	$0.0874	$0.0878	$0.0924	$0.0849
2020-03-10	$0.0878	$0.0886	$0.0906	$0.0849
2020-03-11	$0.0886	$0.0833	$0.0879	$0.0827
2020-03-12	$0.0833	$0.0438700	$0.0473400	$0.0422000
2020-03-13	$0.0438700	$0.0499400	$0.0563	$0.0457900
2020-03-14	$0.0499400	$0.0495200	$0.0503	$0.0441300
2020-03-15	$0.0495200	$0.0508	$0.0544	$0.0494700
2020-03-16	$0.0508	$0.0460000	$0.0470100	$0.0433000
2020-03-17	$0.0460000	$0.0513	$0.0519	$0.0471100
2020-03-18	$0.0513	$0.0525	$0.0535	$0.0496100
2020-03-19	$0.0525	$0.0741	$0.0860	$0.0601
2020-03-20	$0.0741	$0.0751	$0.0829	$0.0689
2020-03-21	$0.0751	$0.0767	$0.0796	$0.0728
2020-03-22	$0.0767	$0.0703	$0.0735	$0.0689
2020-03-23	$0.0703	$0.0748	$0.0789	$0.0725
2020-03-24	$0.0748	$0.0828	$0.0847	$0.0756
2020-03-25	$0.0828	$0.0811	$0.0813	$0.0754
2020-03-26	$0.0811	$0.0933	$0.0965	$0.0821
2020-03-27	$0.0933	$0.0829	$0.0883	$0.0818
2020-03-28	$0.0829	$0.0859	$0.0896	$0.0799
2020-03-29	$0.0816	$0.0830	$0.0898	$0.0816
2020-03-30	$0.0818	$0.0922	$0.0979	$0.0858
2020-03-31	$0.0922	$0.0930	$0.0968	$0.0918
2020-04-01	$0.0930	$0.0930	$0.0950	$0.0895
2020-04-02	$0.0930	$0.0920	$0.0985	$0.0891
2020-04-03	$0.0920	$0.0903	$0.0930	$0.0891
2020-04-04	$0.0903	$0.0977	$0.0979	$0.0917
2020-04-05	$0.0977	$0.0936	$0.0986	$0.0925
2020-04-06	$0.0936	$0.0994500	$0.1147000	$0.0990600
2020-04-07	$0.0999000	$0.0951	$0.0999000	$0.0767
2020-04-08	$0.0951	$0.0975	$0.0990	$0.0933
2020-04-09	$0.0975	$0.0974	$0.0978	$0.0924
2020-04-10	$0.0974	$0.0877	$0.0974	$0.0826
2020-04-11	$0.0877	$0.0873	$0.0919	$0.0854
2020-04-12	$0.0873	$0.0877	$0.0925	$0.0850
2020-04-13	$0.0877	$0.0896	$0.0906	$0.0825
2020-04-14	$0.0896	$0.0910	$0.0928	$0.0883
2020-04-15	$0.0910	$0.0923	$0.0983	$0.0897
2020-04-16	$0.0923	$0.0962	$0.0974	$0.0873
2020-04-17	$0.0962	$0.0940	$0.0976	$0.0937
2020-04-18	$0.0940	$0.1044000	$0.1054000	$0.0938
2020-04-19	$0.1044000	$0.0993000	$0.1070000	$0.0985
2020-04-20	$0.0993000	$0.0974	$0.1095000	$0.0956
2020-04-21	$0.0974	$0.1073000	$0.1140000	$0.0967
2020-04-22	$0.1073000	$0.1129000	$0.1167000	$0.1054000
2020-04-23	$0.1129000	$0.1210000	$0.1248000	$0.1112000
2020-04-24	$0.1210000	$0.1305000	$0.1319000	$0.1203000
2020-04-25	$0.1305000	$0.1489000	$0.1568000	$0.1272000
2020-04-26	$0.1489000	$0.1415000	$0.2006000	$0.1378000
2020-04-27	$0.1415000	$0.1368000	$0.1522000	$0.1297000
2020-04-28	$0.1368000	$0.1390000	$0.1443000	$0.1301000
2020-04-29	$0.1390000	$0.1431000	$0.1484000	$0.1390000
2020-04-30	$0.1431000	$0.1361000	$0.1496000	$0.1297000
2020-05-01	$0.1361000	$0.1417000	$0.2044000	$0.1127000
2020-05-02	$0.1417000	$0.1438000	$0.1493000	$0.1383000
2020-05-03	$0.1438000	$0.1358000	$0.1454000	$0.1321000
2020-05-04	$0.1358000	$0.1368000	$0.1390000	$0.1228000
2020-05-05	$0.1368000	$0.1457000	$0.1467000	$0.1344000
2020-05-06	$0.1457000	$0.1421000	$0.1566000	$0.1405000
2020-05-07	$0.1421000	$0.1425000	$0.1493000	$0.1376000
2020-05-08	$0.1425000	$0.1438000	$0.1512000	$0.1390000
2020-05-09	$0.1438000	$0.1451000	$0.1537000	$0.1430000
2020-05-10	$0.1451000	$0.1422000	$0.1451000	$0.1260000
2020-05-11	$0.1422000	$0.1487000	$0.1527000	$0.1323000
2020-05-12	$0.1487000	$0.1630000	$0.1674000	$0.1446000
2020-05-13	$0.1630000	$0.1616000	$0.1756000	$0.1604000
2020-05-14	$0.1616000	$0.1623000	$0.1650000	$0.1570000
2020-05-15	$0.1623000	$0.1625000	$0.1697000	$0.1524000
2020-05-16	$0.1625000	$0.1618000	$0.1720000	$0.1618000
2020-05-17	$0.1618000	$0.1620000	$0.1676000	$0.1575000
2020-05-18	$0.1620000	$0.1589000	$0.1638000	$0.1544000
2020-05-19	$0.1589000	$0.1657000	$0.1676000	$0.1559000
2020-05-20	$0.1657000	$0.1708000	$0.1767000	$0.1555000
2020-05-21	$0.1708000	$0.1775000	$0.1855000	$0.1628000
2020-05-22	$0.1775000	$0.1719000	$0.1782000	$0.1653000
2020-05-23	$0.1719000	$0.1772000	$0.1811000	$0.1702000
2020-05-24	$0.1772000	$0.1652000	$0.1787000	$0.1652000
2020-05-25	$0.1652000	$0.1869000	$0.1951000	$0.1649000
2020-05-26	$0.1869000	$0.1872000	$0.2097000	$0.1825000
2020-05-27	$0.1872000	$0.2143000	$0.2341000	$0.1795000
2020-05-28	$0.2143000	$0.2059000	$0.2313000	$0.2026000
2020-05-29	$0.2059000	$0.2021000	$0.2190000	$0.1975000
2020-05-30	$0.2021000	$0.2029000	$0.2113000	$0.1997000
2020-05-31	$0.2029000	$0.2072000	$0.2156000	$0.1994000
2020-06-01	$0.2072000	$0.2082000	$0.2194000	$0.2042000
2020-06-02	$0.2082000	$0.1984000	$0.2111000	$0.1953000
2020-06-03	$0.1984000	$0.1984000	$0.1990000	$0.1909000
2020-06-04	$0.1984000	$0.1996000	$0.2052000	$0.1948000
2020-06-05	$0.1996000	$0.2011000	$0.2051000	$0.1935000
2020-06-06	$0.2011000	$0.2005000	$0.2067000	$0.1965000
2020-06-07	$0.2005000	$0.1962000	$0.2016000	$0.1918000
2020-06-08	$0.1962000	$0.2057000	$0.2068000	$0.1925000
2020-06-09	$0.2057000	$0.2016000	$0.2117000	$0.2011000
2020-06-10	$0.2016000	$0.2069000	$0.2110000	$0.1969000
2020-06-11	$0.2069000	$0.1858000	$0.2124000	$0.1848000
2020-06-12	$0.1858000	$0.1915000	$0.2045000	$0.1769000
2020-06-13	$0.1915000	$0.1904000	$0.1970000	$0.1888000
2020-06-14	$0.1904000	$0.1810000	$0.1911000	$0.1786000
2020-06-15	$0.1810000	$0.1788000	$0.1811000	$0.1597000
2020-06-16	$0.1788000	$0.1794000	$0.1862000	$0.1701000
2020-06-17	$0.1794000	$0.1738000	$0.1802000	$0.1694000
2020-06-18	$0.1738000	$0.1774000	$0.1848000	$0.1718000
2020-06-19	$0.1774000	$0.1724000	$0.1801000	$0.1709000
2020-06-20	$0.1724000	$0.1706000	$0.1738000	$0.1674000
2020-06-21	$0.1706000	$0.1704000	$0.1751000	$0.1689000
2020-06-22	$0.1704000	$0.1775000	$0.1775000	$0.1697000
2020-06-23	$0.1775000	$0.1816000	$0.1900000	$0.1753000
2020-06-24	$0.1816000	$0.1751000	$0.1874000	$0.1701000
2020-06-25	$0.1751000	$0.1694000	$0.1752000	$0.1663000
2020-06-26	$0.1694000	$0.1601000	$0.1732000	$0.1586000
2020-06-27	$0.1601000	$0.1530000	$0.1602000	$0.1468000
2020-06-28	$0.1530000	$0.1555000	$0.1600000	$0.1451000
2020-06-29	$0.1555000	$0.1717000	$0.1755000	$0.1528000
2020-06-30	$0.1717000	$0.1675000	$0.1793000	$0.1675000
2020-07-01	$0.1675000	$0.1721000	$0.1730000	$0.1627000
2020-07-02	$0.1721000	$0.1671000	$0.1751000	$0.1611000
2020-07-03	$0.1671000	$0.1717000	$0.1748000	$0.1657000
2020-07-04	$0.1717000	$0.1815000	$0.1852000	$0.1709000
2020-07-05	$0.1815000	$0.1731000	$0.1894000	$0.1685000
2020-07-06	$0.1731000	$0.1787000	$0.1802000	$0.1713000
2020-07-07	$0.1787000	$0.1763000	$0.1791000	$0.1736000
2020-07-08	$0.1763000	$0.1848000	$0.1855000	$0.1752000
2020-07-09	$0.1848000	$0.1844000	$0.1946000	$0.1770000
2020-07-10	$0.1844000	$0.1764000	$0.1846000	$0.1695000
2020-07-11	$0.1764000	$0.1811000	$0.1824000	$0.1753000
2020-07-12	$0.1811000	$0.1770000	$0.1817000	$0.1730000
2020-07-13	$0.1770000	$0.1800000	$0.1916000	$0.1745000
2020-07-14	$0.1800000	$0.1859000	$0.1992000	$0.1775000
2020-07-15	$0.1859000	$0.1843000	$0.1920000	$0.1838000
2020-07-16	$0.1843000	$0.1916000	$0.1992000	$0.1703000
2020-07-17	$0.1916000	$0.2005000	$0.2158000	$0.1915000
2020-07-18	$0.2005000	$0.2076000	$0.2173000	$0.1968000
2020-07-19	$0.2076000	$0.2080000	$0.2117000	$0.1968000
2020-07-20	$0.2080000	$0.1935000	$0.2080000	$0.1927000
2020-07-21	$0.1935000	$0.1943000	$0.1976000	$0.1860000
2020-07-22	$0.1943000	$0.1904000	$0.1982000	$0.1903000
2020-07-23	$0.1904000	$0.1858000	$0.1918000	$0.1848000
2020-07-24	$0.1858000	$0.1865000	$0.1887000	$0.1836000
2020-07-25	$0.1865000	$0.1876000	$0.1934000	$0.1856000
2020-07-26	$0.1876000	$0.1791000	$0.1897000	$0.1772000
2020-07-27	$0.1791000	$0.1698000	$0.1798000	$0.1619000
2020-07-28	$0.1698000	$0.1744000	$0.1766000	$0.1653000
2020-07-29	$0.1744000	$0.1760000	$0.1846000	$0.1744000
2020-07-30	$0.1760000	$0.1784000	$0.1799000	$0.1737000
2020-07-31	$0.1784000	$0.1748000	$0.1828000	$0.1725000
2020-08-01	$0.1748000	$0.1763000	$0.1799000	$0.1728000
2020-08-02	$0.1763000	$0.1747000	$0.1809000	$0.1672000
2020-08-03	$0.1747000	$0.1785000	$0.1808000	$0.1743000
2020-08-04	$0.1785000	$0.1875000	$0.1906000	$0.1785000
2020-08-05	$0.1875000	$0.1893000	$0.1982000	$0.1864000
2020-08-06	$0.1893000	$0.1928000	$0.1952000	$0.1857000
2020-08-07	$0.1928000	$0.2093000	$0.2111000	$0.1928000
2020-08-08	$0.2093000	$0.2119000	$0.2200000	$0.2065000
2020-08-09	$0.2119000	$0.2215000	$0.2387000	$0.2044000
2020-08-10	$0.2215000	$0.2248000	$0.2261000	$0.2076000
2020-08-11	$0.2248000	$0.2031000	$0.2255000	$0.1958000
2020-08-12	$0.2031000	$0.2079000	$0.2099000	$0.1958000
2020-08-13	$0.2079000	$0.2108000	$0.2219000	$0.2001000
2020-08-14	$0.2108000	$0.2091000	$0.2180000	$0.2057000
2020-08-15	$0.2091000	$0.2058000	$0.2142000	$0.2039000
2020-08-16	$0.2058000	$0.2139000	$0.2146000	$0.2031000
2020-08-17	$0.2139000	$0.2065000	$0.2147000	$0.2014000
2020-08-18	$0.2065000	$0.2085000	$0.2133000	$0.1994000
2020-08-19	$0.2085000	$0.1972000	$0.2111000	$0.1933000
2020-08-20	$0.1972000	$0.2083000	$0.2100000	$0.1951000
2020-08-21	$0.2083000	$0.2096000	$0.2354000	$0.2069000
2020-08-22	$0.2096000	$0.2263000	$0.2278000	$0.1970000
2020-08-23	$0.2263000	$0.2212000	$0.2271000	$0.2131000
2020-08-24	$0.2212000	$0.2458000	$0.2585000	$0.2158000
2020-08-25	$0.2458000	$0.2278000	$0.2458000	$0.2141000
2020-08-26	$0.2278000	$0.2271000	$0.2361000	$0.2204000
2020-08-27	$0.2271000	$0.2111000	$0.2273000	$0.2015000
2020-08-28	$0.2111000	$0.2221000	$0.2243000	$0.2073000
2020-08-29	$0.2221000	$0.2133000	$0.2221000	$0.2108000
2020-08-30	$0.2133000	$0.2185000	$0.2275000	$0.2120000
2020-08-31	$0.2185000	$0.2147000	$0.2235000	$0.2141000
2020-09-01	$0.2147000	$0.2105000	$0.2162000	$0.2075000
2020-09-02	$0.2105000	$0.2021000	$0.2106000	$0.1991000
2020-09-03	$0.2021000	$0.1709000	$0.2084000	$0.1625000
2020-09-04	$0.1709000	$0.1703000	$0.1848000	$0.1593000
2020-09-05	$0.1703000	$0.1539000	$0.1759000	$0.1427000
2020-09-06	$0.1539000	$0.1595000	$0.1618000	$0.1437000
2020-09-07	$0.1595000	$0.1500000	$0.1612000	$0.1383000
2020-09-08	$0.1500000	$0.1535000	$0.1566000	$0.1424000
2020-09-09	$0.1535000	$0.1641000	$0.1719000	$0.1509000
2020-09-10	$0.1641000	$0.1764000	$0.1783000	$0.1639000
2020-09-11	$0.1764000	$0.1720000	$0.1772000	$0.1665000
2020-09-12	$0.1720000	$0.1724000	$0.1728000	$0.1667000
2020-09-13	$0.1724000	$0.1619000	$0.1734000	$0.1575000
2020-09-14	$0.1619000	$0.1672000	$0.1675000	$0.1590000
2020-09-15	$0.1672000	$0.1581000	$0.1740000	$0.1577000
2020-09-16	$0.1581000	$0.1558000	$0.1590000	$0.1526000
2020-09-17	$0.1558000	$0.1614000	$0.1633000	$0.1551000
2020-09-18	$0.1614000	$0.1654000	$0.1708000	$0.1583000
2020-09-19	$0.1654000	$0.1691000	$0.1724000	$0.1629000
2020-09-20	$0.1691000	$0.1603000	$0.1691000	$0.1564000
2020-09-21	$0.1603000	$0.1450000	$0.1660000	$0.1412000
2020-09-22	$0.1450000	$0.1548000	$0.1572000	$0.1405000
2020-09-23	$0.1548000	$0.1434000	$0.1631000	$0.1427000
2020-09-24	$0.1434000	$0.1552000	$0.1568000	$0.1417000
2020-09-25	$0.1552000	$0.1537000	$0.1590000	$0.1471000
2020-09-26	$0.1537000	$0.1615000	$0.1638000	$0.1537000
2020-09-27	$0.1615000	$0.1698000	$0.1808000	$0.1565000
2020-09-28	$0.1698000	$0.1678000	$0.1774000	$0.1645000
2020-09-29	$0.1678000	$0.1607000	$0.1820000	$0.1566000
2020-09-30	$0.1607000	$0.1606000	$0.1640000	$0.1564000
2020-10-01	$0.1606000	$0.1537000	$0.1654000	$0.1503000
2020-10-02	$0.1537000	$0.1507000	$0.1547000	$0.1438000
2020-10-03	$0.1507000	$0.1495000	$0.1541000	$0.1484000
2020-10-04	$0.1495000	$0.1527000	$0.1545000	$0.1463000
2020-10-05	$0.1527000	$0.1549000	$0.1559000	$0.1483000
2020-10-06	$0.1549000	$0.1434000	$0.1557000	$0.1427000
2020-10-07	$0.1434000	$0.1488000	$0.1489000	$0.1390000
2020-10-08	$0.1488000	$0.1508000	$0.1522000	$0.1413000
2020-10-09	$0.1508000	$0.1543000	$0.1565000	$0.1476000
2020-10-10	$0.1543000	$0.1600000	$0.1636000	$0.1542000
2020-10-11	$0.1600000	$0.1587000	$0.1663000	$0.1565000
2020-10-12	$0.1587000	$0.1663000	$0.1719000	$0.1578000
2020-10-13	$0.1663000	$0.1617000	$0.1666000	$0.1575000
2020-10-14	$0.1617000	$0.1539000	$0.1626000	$0.1501000
2020-10-15	$0.1539000	$0.1528000	$0.1559000	$0.1496000
2020-10-16	$0.1528000	$0.1457000	$0.1533000	$0.1440000
2020-10-17	$0.1457000	$0.1485000	$0.1512000	$0.1446000
2020-10-18	$0.1485000	$0.1509000	$0.1509000	$0.1471000
2020-10-19	$0.1509000	$0.1491000	$0.1511000	$0.1469000
2020-10-20	$0.1491000	$0.1402000	$0.1491000	$0.1373000
2020-10-21	$0.1402000	$0.1438000	$0.1490000	$0.1401000
2020-10-22	$0.1438000	$0.1512000	$0.1543000	$0.1438000
2020-10-23	$0.1512000	$0.1473000	$0.1532000	$0.1453000
2020-10-24	$0.1473000	$0.1466000	$0.1502000	$0.1447000
2020-10-25	$0.1466000	$0.1440000	$0.1484000	$0.1422000
2020-10-26	$0.1440000	$0.1383000	$0.1455000	$0.1326000
2020-10-27	$0.1383000	$0.1390000	$0.1418000	$0.1358000
2020-10-28	$0.1390000	$0.1345000	$0.1409000	$0.1310000
2020-10-29	$0.1345000	$0.1323000	$0.1375000	$0.1304000
2020-10-30	$0.1323000	$0.1267000	$0.1333000	$0.1252000
2020-10-31	$0.1267000	$0.1272000	$0.1311000	$0.1262000
2020-11-01	$0.1272000	$0.1263000	$0.1287000	$0.1240000
2020-11-02	$0.1263000	$0.1217000	$0.1294000	$0.1210000
2020-11-03	$0.1217000	$0.1188000	$0.1217000	$0.1153000
2020-11-04	$0.1188000	$0.1179000	$0.1197000	$0.1115000
2020-11-05	$0.1179000	$0.1236000	$0.1258000	$0.1179000
2020-11-06	$0.1236000	$0.1375000	$0.1385000	$0.1232000
2020-11-07	$0.1375000	$0.1278000	$0.1439000	$0.1239000
2020-11-08	$0.1278000	$0.1367000	$0.1393000	$0.1258000
2020-11-09	$0.1367000	$0.1336000	$0.1375000	$0.1286000
2020-11-10	$0.1336000	$0.1394000	$0.1420000	$0.1324000
2020-11-11	$0.1394000	$0.1385000	$0.1448000	$0.1369000
2020-11-12	$0.1385000	$0.1346000	$0.1417000	$0.1319000
2020-11-13	$0.1346000	$0.1432000	$0.1445000	$0.1331000
2020-11-14	$0.1432000	$0.1414000	$0.1435000	$0.1357000
2020-11-15	$0.1414000	$0.1440000	$0.1505000	$0.1385000
2020-11-16	$0.1440000	$0.1455000	$0.1497000	$0.1408000
2020-11-17	$0.1455000	$0.1459000	$0.1471000	$0.1432000
2020-11-18	$0.1459000	$0.1386000	$0.1464000	$0.1336000
2020-11-19	$0.1386000	$0.1366000	$0.1404000	$0.1336000
2020-11-20	$0.1366000	$0.1398000	$0.1408000	$0.1348000
2020-11-21	$0.1398000	$0.1506000	$0.1509000	$0.1371000
2020-11-22	$0.1506000	$0.1453000	$0.1536000	$0.1379000
2020-11-23	$0.1453000	$0.1548000	$0.1576000	$0.1407000
2020-11-24	$0.1548000	$0.1592000	$0.1635000	$0.1473000
2020-11-25	$0.1592000	$0.1619000	$0.1781000	$0.1550000
2020-11-26	$0.1619000	$0.1413000	$0.1687000	$0.1343000
2020-11-27	$0.1413000	$0.1411000	$0.1445000	$0.1336000
2020-11-28	$0.1411000	$0.1443000	$0.1585000	$0.1404000
2020-11-29	$0.1443000	$0.1435000	$0.1453000	$0.1414000
2020-11-30	$0.1435000	$0.1484000	$0.1488000	$0.1396000
2020-12-01	$0.1484000	$0.1474000	$0.1536000	$0.1370000
2020-12-02	$0.1474000	$0.1609000	$0.1610000	$0.1409000
2020-12-03	$0.1609000	$0.1574000	$0.1635000	$0.1541000
2020-12-04	$0.1574000	$0.1480000	$0.1613000	$0.1426000
2020-12-05	$0.1480000	$0.1528000	$0.1557000	$0.1448000
2020-12-06	$0.1528000	$0.1523000	$0.1539000	$0.1481000
2020-12-07	$0.1523000	$0.1516000	$0.1562000	$0.1489000
2020-12-08	$0.1516000	$0.1402000	$0.1577000	$0.1392000
2020-12-09	$0.1402000	$0.1407000	$0.1420000	$0.1307000
2020-12-10	$0.1407000	$0.1426000	$0.1439000	$0.1366000
2020-12-11	$0.1426000	$0.1404000	$0.1435000	$0.1344000
2020-12-12	$0.1404000	$0.1443000	$0.1460000	$0.1404000
2020-12-13	$0.1443000	$0.1438000	$0.1464000	$0.1411000
2020-12-14	$0.1438000	$0.1511000	$0.1527000	$0.1419000
2020-12-15	$0.1511000	$0.1549000	$0.1600000	$0.1476000
2020-12-16	$0.1549000	$0.1548000	$0.1567000	$0.1516000
2020-12-17	$0.1548000	$0.1516000	$0.1612000	$0.1503000
2020-12-18	$0.1516000	$0.1602000	$0.1635000	$0.1501000
2020-12-19	$0.1602000	$0.1592000	$0.1674000	$0.1562000
2020-12-20	$0.1592000	$0.1524000	$0.1592000	$0.1500000
2020-12-21	$0.1524000	$0.1452000	$0.1560000	$0.1420000
2020-12-22	$0.1452000	$0.1447000	$0.1465000	$0.1384000
2020-12-23	$0.1447000	$0.1237000	$0.1471000	$0.1160000
2020-12-24	$0.1237000	$0.1425000	$0.1444000	$0.1195000
2020-12-25	$0.1425000	$0.1410000	$0.1452000	$0.1389000
2020-12-26	$0.1410000	$0.1406000	$0.1598000	$0.1344000
2020-12-27	$0.1406000	$0.1368000	$0.1464000	$0.1336000
2020-12-28	$0.1368000	$0.1387000	$0.1442000	$0.0295400
2020-12-29	$0.1387000	$0.1336000	$0.1404000	$0.1294000
2020-12-30	$0.1336000	$0.1284000	$0.1364000	$0.1284000
2020-12-31	$0.1284000	$0.1304000	$0.1304000	$0.1245000
2021-01-01	$0.1304000	$0.1351000	$0.1392000	$0.1263000
2021-01-02	$0.1351000	$0.1299000	$0.1351000	$0.1261000
2021-01-03	$0.1299000	$0.1343000	$0.1378000	$0.1286000
2021-01-04	$0.1343000	$0.1410000	$0.1492000	$0.1274000
2021-01-05	$0.1410000	$0.1460000	$0.1500000	$0.1342000
2021-01-06	$0.1460000	$0.1604000	$0.1627000	$0.1427000
2021-01-07	$0.1604000	$0.1625000	$0.1882000	$0.1536000
2021-01-08	$0.1625000	$0.2150000	$0.2721000	$0.1625000
2021-01-09	$0.2150000	$0.2055000	$0.2161000	$0.1900000
2021-01-10	$0.2055000	$0.1860000	$0.2133000	$0.1679000
2021-01-11	$0.1860000	$0.1629000	$0.1860000	$0.1398000
2021-01-12	$0.1629000	$0.1659000	$0.1799000	$0.1574000
2021-01-13	$0.1659000	$0.1796000	$0.1811000	$0.1575000
2021-01-14	$0.1796000	$0.1822000	$0.1891000	$0.1728000
2021-01-15	$0.1822000	$0.1883000	$0.1972000	$0.1661000
2021-01-16	$0.1883000	$0.1961000	$0.2092000	$0.1875000
2021-01-17	$0.1961000	$0.2325000	$0.2967000	$0.1960000
2021-01-18	$0.2325000	$0.2460000	$0.2722000	$0.2270000
2021-01-19	$0.2460000	$0.3597000	$0.4252000	$0.2374000
2021-01-20	$0.3597000	$0.4248000	$0.4691000	$0.3524000
2021-01-21	$0.4248000	$0.3298000	$0.4329000	$0.3259000
2021-01-22	$0.3298000	$0.3814000	$0.4181000	$0.2982000
2021-01-23	$0.3814000	$0.4299000	$0.4469000	$0.3759000
2021-01-24	$0.4299000	$0.4196000	$0.4299000	$0.3915000
2021-01-25	$0.4196000	$0.4736000	$0.4952000	$0.4048000
2021-01-26	$0.4736000	$0.4374000	$0.7178000	$0.3083000
2021-01-27	$0.4374000	$0.3645000	$0.4374000	$0.3565000
2021-01-28	$0.3645000	$0.3707000	$0.3930000	$0.3440000
2021-01-29	$0.3707000	$0.3600000	$0.3746000	$0.3450000
2021-01-30	$0.3600000	$0.3364000	$0.3614000	$0.3304000
2021-01-31	$0.3364000	$0.3430000	$0.3652000	$0.3296000
2021-02-01	$0.3430000	$0.3430000	$0.3584000	$0.3155000
2021-02-02	$0.3430000	$0.3651000	$0.3854000	$0.3363000
2021-02-03	$0.3651000	$0.3744000	$0.3775000	$0.3574000
2021-02-04	$0.3744000	$0.3649000	$0.3814000	$0.3366000
2021-02-05	$0.3649000	$0.4130000	$0.4167000	$0.3602000
2021-02-06	$0.4130000	$0.3909000	$0.4164000	$0.3559000
2021-02-07	$0.3909000	$0.3815000	$0.4082000	$0.3573000
2021-02-08	$0.3815000	$0.3984000	$0.4059000	$0.3742000
2021-02-09	$0.3984000	$0.4193000	$0.4363000	$0.3906000
2021-02-10	$0.4193000	$0.4262000	$0.4551000	$0.3857000
2021-02-11	$0.4262000	$0.6003000	$0.8463000	$0.4193000
2021-02-12	$0.6003000	$0.6121000	$0.6560000	$0.5602000
2021-02-13	$0.6121000	$0.5931000	$0.6303000	$0.5411000
2021-02-14	$0.5931000	$0.5552000	$0.6240000	$0.5313000
2021-02-15	$0.5552000	$0.5208000	$0.5680000	$0.4435000
2021-02-16	$0.5208000	$0.5442000	$0.5888000	$0.5150000
2021-02-17	$0.5442000	$0.5504000	$0.5701000	$0.5007000
2021-02-18	$0.5504000	$0.5862000	$0.5920000	$0.5407000
2021-02-19	$0.5862000	$0.6005000	$0.6200000	$0.5509000
2021-02-20	$0.6005000	$0.5539000	$0.6123000	$0.5139000
2021-02-21	$0.5539000	$0.5722000	$0.5864000	$0.5418000
2021-02-22	$0.5722000	$0.5423000	$0.7130000	$0.3723000
2021-02-23	$0.5423000	$0.4510000	$0.5443000	$0.2845000
2021-02-24	$0.4510000	$0.4917000	$0.5096000	$0.4230000
2021-02-25	$0.4917000	$0.5551000	$0.6685000	$0.4901000
2021-02-26	$0.5551000	$0.5761000	$0.6249000	$0.5011000
2021-02-27	$0.5761000	$0.5674000	$0.6526000	$0.5530000
2021-02-28	$0.5674000	$0.5721000	$0.5895000	$0.4718000
2021-03-01	$0.5721000	$0.6964000	$0.7297000	$0.5627000
2021-03-02	$0.6964000	$0.7873000	$0.8774000	$0.6567000
2021-03-03	$0.7873000	$1.18	$1.47	$0.7712000
2021-03-04	$1.18	$1.30	$1.51	$1.08
2021-03-05	$1.30	$1.20	$1.38	$1.14
2021-03-06	$1.20	$1.16	$1.26	$1.08
2021-03-07	$1.16	$1.41	$1.44	$1.13
2021-03-08	$1.41	$1.73	$1.87	$1.39
2021-03-09	$1.73	$1.70	$1.95	$1.65
2021-03-10	$1.70	$1.65	$1.75	$1.53
2021-03-11	$1.65	$1.79	$1.94	$1.61
2021-03-12	$1.79	$2.06	$2.21	$1.79
2021-03-13	$2.06	$2.04	$2.19	$1.92
2021-03-14	$2.04	$2.34	$2.80	$1.93
2021-03-15	$2.34	$2.67	$3.08	$2.33
2021-03-16	$2.67	$2.55	$2.92	$2.34
2021-03-17	$2.55	$2.46	$2.70	$2.26
2021-03-18	$2.46	$2.65	$2.79	$2.39
2021-03-19	$2.65	$2.49	$2.79	$2.45
2021-03-20	$2.49	$2.20	$2.50	$2.18
2021-03-21	$2.20	$2.44	$2.50	$2.14
2021-03-22	$2.44	$2.16	$2.44	$2.05
2021-03-23	$2.16	$2.05	$2.21	$1.97
2021-03-24	$2.05	$2.16	$2.55	$2.00
2021-03-25	$2.16	$2.10	$2.21	$2.01
2021-03-26	$2.10	$2.33	$2.33	$2.09
2021-03-27	$2.33	$2.31	$2.37	$2.20
2021-03-28	$2.31	$2.51	$2.63	$2.27
2021-03-29	$2.51	$2.50	$2.56	$2.38
2021-03-30	$2.50	$2.49	$2.50	$2.41
2021-03-31	$2.49	$2.55	$2.65	$2.32
2021-04-01	$2.55	$2.49	$2.63	$2.43
2021-04-02	$2.49	$2.57	$2.57	$2.41
2021-04-03	$2.57	$2.31	$2.58	$2.26
2021-04-04	$2.31	$2.41	$2.44	$2.27
2021-04-05	$2.41	$2.47	$2.63	$2.27
2021-04-06	$2.47	$2.32	$2.47	$2.30
2021-04-07	$2.32	$2.84	$2.88	$2.03
2021-04-08	$2.84	$3.25	$3.46	$2.58
2021-04-09	$3.25	$3.42	$3.99	$3.12
2021-04-10	$3.42	$3.22	$3.56	$3.14
2021-04-11	$3.22	$3.11	$3.29	$2.99
2021-04-12	$3.11	$3.00	$3.16	$2.89
2021-04-13	$3.00	$3.08	$3.23	$2.96
2021-04-14	$3.08	$2.91	$3.09	$2.79
2021-04-15	$2.91	$3.17	$3.27	$2.87
2021-04-16	$3.17	$3.02	$3.20	$2.84
2021-04-17	$3.02	$2.96	$3.16	$2.94
2021-04-18	$2.96	$2.69	$2.99	$2.13
2021-04-19	$2.69	$2.40	$2.78	$2.38
2021-04-20	$2.40	$2.57	$2.62	$2.16
2021-04-21	$2.57	$2.48	$2.80	$2.45
2021-04-22	$2.48	$2.22	$2.57	$2.18
2021-04-23	$2.22	$2.24	$2.26	$1.76
2021-04-24	$2.24	$2.02	$2.28	$1.99
2021-04-25	$2.02	$2.03	$2.24	$1.93
2021-04-26	$2.03	$2.55	$2.55	$2.01
2021-04-27	$2.55	$2.60	$2.65	$2.47
2021-04-28	$2.60	$2.72	$2.78	$2.36
2021-04-29	$2.72	$2.64	$2.86	$2.52
2021-04-30	$2.64	$2.77	$2.80	$2.57
2021-05-01	$2.77	$2.72	$2.83	$2.66
2021-05-02	$2.72	$2.63	$2.73	$2.59
2021-05-03	$2.63	$2.62	$2.74	$2.59
2021-05-04	$2.62	$2.32	$2.63	$2.29
2021-05-05	$2.32	$2.59	$2.62	$2.30
2021-05-06	$2.59	$2.48	$2.59	$2.40
2021-05-07	$2.48	$2.49	$2.72	$2.40
2021-05-08	$2.49	$2.47	$2.59	$2.43
2021-05-09	$2.47	$2.44	$2.49	$2.33
2021-05-10	$2.44	$2.21	$2.51	$2.04
2021-05-11	$2.21	$2.34	$2.35	$2.15
2021-05-12	$2.34	$2.02	$2.61	$1.99
2021-05-13	$2.02	$2.06	$2.18	$1.88
2021-05-14	$2.06	$2.13	$2.18	$2.04
2021-05-15	$2.13	$1.95	$2.15	$1.94
2021-05-16	$1.95	$1.97	$2.16	$1.82
2021-05-17	$1.97	$1.80	$2.01	$1.71
2021-05-18	$1.80	$1.89	$2.02	$1.77
2021-05-19	$1.89	$1.19	$1.94	$0.8221000
2021-05-20	$1.19	$1.49	$1.57	$1.03
2021-05-21	$1.49	$1.27	$1.59	$1.06
2021-05-22	$1.27	$1.19	$1.30	$1.12
2021-05-23	$1.19	$0.9435000	$1.22	$0.7362000
2021-05-24	$0.9435000	$1.26	$1.34	$0.9159000
2021-05-25	$1.26	$1.24	$1.31	$1.09
2021-05-26	$1.24	$1.93	$2.09	$1.21
2021-05-27	$1.93	$1.72	$2.03	$1.66
2021-05-28	$1.72	$1.43	$1.75	$1.31
2021-05-29	$1.43	$1.35	$1.48	$1.23
2021-05-30	$1.35	$1.53	$1.75	$1.24
2021-05-31	$1.53	$1.63	$1.66	$1.43
2021-06-01	$1.63	$1.57	$1.72	$1.55
2021-06-02	$1.57	$1.58	$1.64	$1.53
2021-06-03	$1.58	$1.65	$1.70	$1.54
2021-06-04	$1.65	$1.50	$1.71	$1.42
2021-06-05	$1.50	$1.45	$1.60	$1.40
2021-06-06	$1.45	$1.48	$1.52	$1.44
2021-06-07	$1.48	$1.34	$1.52	$1.20
2021-06-08	$1.34	$1.33	$1.37	$1.15
2021-06-09	$1.33	$1.37	$1.37	$1.24
2021-06-10	$1.37	$1.29	$1.38	$1.25
2021-06-11	$1.29	$1.30	$1.63	$1.25
2021-06-12	$1.30	$1.23	$1.34	$1.16
2021-06-13	$1.23	$1.31	$1.33	$1.20
2021-06-14	$1.31	$1.43	$1.63	$1.27
2021-06-15	$1.43	$1.40	$1.49	$1.37
2021-06-16	$1.40	$1.40	$1.54	$1.35
2021-06-17	$1.40	$1.40	$1.49	$1.37
2021-06-18	$1.40	$1.28	$1.40	$1.23
2021-06-19	$1.28	$1.24	$1.30	$1.23
2021-06-20	$1.24	$1.25	$1.27	$1.14
2021-06-21	$1.25	$0.9373000	$1.26	$0.9324000
2021-06-22	$0.9373000	$0.9177000	$1.01	$0.7655000
2021-06-23	$0.9177000	$1.05	$1.09	$0.8778000
2021-06-24	$1.05	$1.07	$1.08	$0.9724000
2021-06-25	$1.07	$0.9446000	$1.11	$0.9332000
2021-06-26	$0.9446000	$0.9520000	$0.9862000	$0.8914000
2021-06-27	$0.9520000	$1.00	$1.00	$0.9289000
2021-06-28	$1.00	$1.03	$1.04	$0.9774000
2021-06-29	$1.03	$1.09	$1.14	$1.03
2021-06-30	$1.09	$1.16	$1.17	$1.04
2021-07-01	$1.16	$1.14	$1.24	$1.08
2021-07-02	$1.14	$1.12	$1.16	$1.06
2021-07-03	$1.12	$1.15	$1.19	$1.09
2021-07-04	$1.15	$1.17	$1.21	$1.12
2021-07-05	$1.17	$1.11	$1.17	$1.07
2021-07-06	$1.11	$1.18	$1.22	$1.11
2021-07-07	$1.18	$1.40	$1.43	$1.15
2021-07-08	$1.40	$1.21	$1.51	$1.17
2021-07-09	$1.21	$1.29	$1.31	$1.12
2021-07-10	$1.29	$1.29	$1.38	$1.24
2021-07-11	$1.29	$1.38	$1.41	$1.27
2021-07-12	$1.38	$1.31	$1.38	$1.26
2021-07-13	$1.31	$1.22	$1.33	$1.18
2021-07-14	$1.22	$1.32	$1.35	$1.12
2021-07-15	$1.32	$1.25	$1.46	$1.19
2021-07-16	$1.25	$1.18	$1.31	$1.18
2021-07-17	$1.18	$1.19	$1.22	$1.16
2021-07-18	$1.19	$1.19	$1.25	$1.15
2021-07-19	$1.19	$1.07	$1.19	$1.06
2021-07-20	$1.07	$0.9957000	$1.09	$0.9246000
2021-07-21	$0.9957000	$1.10	$1.13	$0.9592000
2021-07-22	$1.10	$1.13	$1.14	$1.07
2021-07-23	$1.13	$1.24	$1.24	$1.10
2021-07-24	$1.24	$1.30	$1.38	$1.22
2021-07-25	$1.30	$1.37	$1.38	$1.23
2021-07-26	$1.37	$1.29	$1.44	$1.27
2021-07-27	$1.29	$1.35	$1.39	$1.22
2021-07-28	$1.35	$1.33	$1.38	$1.30
2021-07-29	$1.33	$1.40	$1.50	$1.31
2021-07-30	$1.40	$1.44	$1.45	$1.33
2021-07-31	$1.44	$1.44	$1.46	$1.40
2021-08-01	$1.44	$1.37	$1.48	$1.36
2021-08-02	$1.37	$1.39	$1.42	$1.34
2021-08-03	$1.39	$1.35	$1.42	$1.32
2021-08-04	$1.35	$1.41	$1.41	$1.34
2021-08-05	$1.41	$1.41	$1.41	$1.34
2021-08-06	$1.41	$1.44	$1.46	$1.38
2021-08-07	$1.44	$1.50	$1.55	$1.42
2021-08-08	$1.50	$1.41	$1.53	$1.39
2021-08-09	$1.41	$1.53	$1.61	$1.36
2021-08-10	$1.53	$1.62	$1.64	$1.51
2021-08-11	$1.62	$1.62	$1.70	$1.59
2021-08-12	$1.60	$1.57	$1.60	$1.48
2021-08-13	$1.57	$1.68	$1.68	$1.55
2021-08-14	$1.68	$1.68	$1.73	$1.62
2021-08-15	$1.68	$1.67	$1.69	$1.59
2021-08-16	$1.67	$1.62	$1.76	$1.60
2021-08-17	$1.62	$1.54	$1.70	$1.52
2021-08-18	$1.54	$1.52	$1.57	$1.45
2021-08-19	$1.52	$1.58	$1.58	$1.47
2021-08-20	$1.58	$1.67	$1.67	$1.56
2021-08-21	$1.67	$1.84	$1.96	$1.63
2021-08-22	$1.84	$1.84	$1.95	$1.73
2021-08-23	$1.84	$2.19	$2.20	$1.81
2021-08-24	$2.19	$1.89	$2.19	$1.86
2021-08-25	$1.89	$2.07	$2.08	$1.78
2021-08-26	$2.07	$1.85	$2.08	$1.82
2021-08-27	$1.85	$2.00	$2.04	$1.80
2021-08-28	$2.00	$2.06	$2.08	$1.95
2021-08-29	$2.06	$2.18	$2.22	$1.94
2021-08-30	$2.18	$2.08	$2.32	$2.06
2021-08-31	$2.08	$2.02	$2.15	$1.98
2021-09-01	$2.02	$2.08	$2.09	$1.95
2021-09-02	$2.08	$2.05	$2.12	$2.03
2021-09-03	$2.05	$2.07	$2.10	$1.99
2021-09-04	$2.07	$2.10	$2.13	$2.03
2021-09-05	$2.10	$2.20	$2.20	$2.07
2021-09-06	$2.20	$2.18	$2.26	$2.10
2021-09-07	$2.18	$2.18	$2.18	$2.18

Markets

Pair	Exchange
ENJ/USDT	aax
ENJ/USDT	bilaxy
ENJ/BNB	binance
ENJ/BRL	binance
ENJ/BTC	binance
ENJ/BUSD	binance
ENJ/ETH	binance
ENJ/EUR	binance
ENJ/GBP	binance
ENJ/USDT	binance
ENJ/USD	binanceusa
ENJ/CNYT	bitasset
ENJ/TWD	bitasset
ENJ/USDT	bitasset
ENJ/BTC	bitcoincom
ENJ/ETH	bitcoincom
ENJ/USDT	bitcoincom
ENJ/ETH	bitfinex
ENJ/USD	bitfinex
ENJ/KRW	bithumb
ENJ/THB	bitkub
ENJ/EUR	bitstamp
ENJ/USD	bitstamp
ENJ/BTC	bittrex
ENJ/ETH	bittrex
ENJ/USD	bittrex
ENJ/USDT	bittrex
ENJ/USDT	bkex
ENJ/USD	blockchaincom
ENJ/USDT	blockchaincom
ENJ/BTC	btcturk
ENJ/TRY	btcturk
ENJ/USDT	btcturk
ENJ/BTC	codex
ENJ/EOS	codex
ENJ/BTC	coinbase
ENJ/USD	coinbase
ENJ/BTC	coinex
ENJ/ETH	coinex
ENJ/USDT	coinex
ENJ/KRW	coinone
ENJ/BTC	coss
ENJ/COS	coss
ENJ/ETH	coss
ENJ/USD	coss
ENJ/USDT	coss
ENJ/BTC	cryptopia
ENJ/DOGE	cryptopia
ENJ/LTC	cryptopia
ENJ/USDT	digifinex
ENJ/ETH	etherdelta
ENJ/ETH	ethermium
ENJ/ETH	ethfinex
ENJ/USD	ethfinex
ENJ/USDT	exx
ENJ/USDT	fatbtc
ENJ/USD	ftx
ENJ/ETH	gateio
ENJ/USDT	gateio
ENJ/USD	gemini
ENJ/BTC	gopax
ENJ/KRW	gopax
ENJ/BTC	hitbtc
ENJ/ETH	hitbtc
ENJ/USDT	hitbtc
ENJ/BTC	huobikorea
ENJ/ETH	huobikorea
ENJ/KRW	huobikorea
ENJ/USDT	huobikorea
ENJ/BTC	huobipro
ENJ/ETH	huobipro
ENJ/USDT	huobipro
ENJ/ETH	idex
ENJ/IDR	indodax
ENJ/KRW	korbit
ENJ/BTC	kraken
ENJ/EUR	kraken
ENJ/GBP	kraken
ENJ/USD	kraken
ENJ/BTC	kucoin
ENJ/ETH	kucoin
ENJ/USDT	kucoin
ENJ/BTC	latoken
ENJ/ETH	latoken
ENJ/BTC	liqui
ENJ/ETH	liqui
ENJ/USDT	liqui
ENJ/BTC	liquid
ENJ/ETH	liquid
ENJ/QASH	liquid
ENJ/BTC	livecoin
ENJ/ETH	livecoin
ENJ/BTC	nuex
ENJ/BTC	okex
ENJ/ETH	okex
ENJ/USDT	okex
ENJ/BTC	p2pb2b
ENJ/ETH	p2pb2b
ENJ/USD	p2pb2b
ENJ/USDT	p2pb2b
ENJ/KRW	probit
ENJ/USDT	probit
ENJ/BTC	qryptos
ENJ/ETH	qryptos
ENJ/ETH	stocksexchange
ENJ/ETH	switcheo
ENJ/BTC	tidex
ENJ/ETH	tidex
ENJ/ETH	uniswap
ENJ/BTC	upbit
ENJ/KRW	upbit
ENJ/USDT	xtpub
ENJ/BTC	yobit
ENJ/DOGE	yobit
ENJ/ETH	yobit
ENJ/RUR	yobit
ENJ/USD	yobit
ENJ/WAVES	yobit
ENJ/QC	zb
ENJ/USDT	zb
ENJ/BTC	zecoex
ENJ/INR	zecoex
ENJ/USDT	zecoex

Description

Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.

Enjin Coin platform is made for the game industry. SDKs for multiple languages, wallets and payment platforms will be available and completely open-source.

Technology

Sorry, detailed technology about Enjin Coin is not currently available

Features

Sorry, detailed features about Enjin Coin is not currently available

ICO Status

Ongoing

Token Supply

1000000000

Start Date

2017-10-03

End Date

2017-10-31

Fund Raised (BTC)

74,562 ETH

Fund Raised (USD)

23024635

Start Price (USD)

0.03

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

ENJ Whitepaper

Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.

Enjin Coin platform is made for the game industry. SDKs for multiple languages, wallets and payment platforms will be available and completely open-source.

Team:

Maxim Blagov: Founder & CEO.
Witek Radomski: Founder & CTO.
Josh Woelfel: Lead Engineer.
Vyacheslav Volkov: Lead Mobile Engineer.

Enjin will be holding its ICO on October 3, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 400000000 tokens available, for 0.0001666 ETH each at the offering. The ICO is expected to end on October 31, 2017.

Token Reserve Split (60%):

10 % Team & Advisors
10 % Marketing & Partnerships
40 % Pre-Sale ICO

Bonus Structure:

First Week: 1 ETH = 6,000 ENJ
Second Week: 1 ETH = 5,000 ENJ
Third Week: 1 ETH = 4,000 ENJ
FourthWeek: 1 ETH = 3,000 ENJ

Enjin Coin News

Polkadot, Sushiswap, Enjin Coin Pri...

Enjin Coin: Why Is It the Best NFT...

Enjin Coin Price Prediction 2021 –...

NFT Boom On The Cards, Enjin Coin P...

Theta Price and Enjin Coin Price Su...

Coinbase Considering Over 100 Altco...

Related Coins

PoolStake

CoralFarm

Compound Augur

Chiliz

DefHold

Phala Network

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Enjin Coin
ENJ Coin Values ENJ

Enjin Coin valuesUSD Price
$ 2.15

Enjin Coin BTC Price
0.00004090

Enjin Coin 24h Vol
$ 234,684,178

Enjin Coin Market Cap
$ 1,797,176,056

Enjin Coin ENJ Coin Values ENJ

Enjin Coin valuesUSD Price $ 2.15

Enjin Coin BTC Price 0.00004090

Enjin Coin 24h Vol $ 234,684,178

Enjin Coin Market Cap $ 1,797,176,056

Share Enjin Coin Price

Enjin Coin Price Charts

Enjin Coin Price High/Low Price Chart

Enjin Coin Crypto Technology

Enjin Coin Crypto Market

Enjin Coin Crypto ICO Description

Enjin Coin Crypto Technology

Enjin Coin Crypto Features

Enjin Coin ICO Details

Enjin Coin
ENJ Coin Values ENJ

Enjin Coin valuesUSD Price
$ 2.15

Enjin Coin BTC Price
0.00004090

Enjin Coin 24h Vol
$ 234,684,178

Enjin Coin Market Cap
$ 1,797,176,056