Etherparty - Live Etherparty price and market cap

Etherparty Crypto Coin Rank 1720

Website

1,000,000,000 FUEL

24h Vol

2 BTC

1 H

6.38 %

24 H

12.37 %

7 d

2.81 %

Today Etherparty price in US dollars is currently 0.0012 USD, and if converted to Bitcoin is 0.00000002 BTC. A total of 1,000,000,000 FUEL are currently circulating in the Market. Etherparty price is currently experiencing a change of 12.37 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Etherparty have been traded on Crypto Exchanges. Get Etherparty's progress by adding it to your favourites and creating a free portfolio.

Full Name

Etherparty

Symbol

FUEL

Algorithm

BTC Price

0.00000002 BTC

BTC Market

21 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

1,000,000,000 FUEL

6.38 %

24h

12.37 %

2.81 %

Twitter

Etherparty

Website

Etherparty

FUEL Charts

FUEL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-05-26	$0.0031840	$0.0024920	$0.0034120	$0.0024920
2017-05-27	$0.0024920	$0.0019910	$0.0022780	$0.0018060
2017-05-28	$0.0019910	$0.0021230	$0.0021230	$0.0021230
2017-05-29	$0.0021230	$0.0025290	$0.0025970	$0.0022100
2017-05-30	$0.0025290	$0.0025430	$0.0025430	$0.0023900
2017-05-31	$0.0025430	$0.0031330	$0.0034550	$0.0026720
2017-06-01	$0.0031330	$0.0035950	$0.0035950	$0.0032810
2017-06-02	$0.0036190	$0.0037890	$0.0037890	$0.0029910
2017-06-03	$0.0037890	$0.005091	$0.005345	$0.0038690
2017-06-04	$0.005091	$0.005250	$0.005250	$0.005048
2017-06-05	$0.005250	$0.007844	$0.0105200	$0.0028400
2017-06-06	$0.007844	$0.005798	$0.008324	$0.005741
2017-06-07	$0.005798	$0.007617	$0.007617	$0.005302
2017-06-08	$0.007617	$0.007137	$0.0103600	$0.006801
2017-06-09	$0.007137	$0.007113	$0.0099810	$0.006269
2017-06-10	$0.007113	$0.007773	$0.007773	$0.006178
2017-06-11	$0.007773	$0.007850	$0.008028	$0.006571
2017-06-12	$0.007850	$0.005845	$0.007014	$0.005845
2017-06-13	$0.005845	$0.007135	$0.007135	$0.005914
2017-06-14	$0.007135	$0.005181	$0.006489	$0.005181
2017-06-15	$0.005181	$0.005447	$0.006448	$0.005129
2017-06-16	$0.005447	$0.005017	$0.005594	$0.005017
2017-06-17	$0.005017	$0.005310	$0.006186	$0.005310
2017-06-18	$0.005310	$0.0043680	$0.005079	$0.0043680
2017-06-19	$0.0043680	$0.0038210	$0.0045010	$0.0038210
2017-06-20	$0.0038210	$0.0040210	$0.0047380	$0.0040210
2017-06-21	$0.0040210	$0.0035340	$0.0039090	$0.0035340
2017-06-22	$0.0035340	$0.0038940	$0.0039210	$0.0035940
2017-06-23	$0.0038940	$0.0037400	$0.0039030	$0.0032520
2017-06-24	$0.0037400	$0.0032630	$0.0035740	$0.0032630
2017-06-25	$0.0032630	$0.0030750	$0.0034060	$0.0029230
2017-06-26	$0.0030750	$0.0029600	$0.0029600	$0.0029600
2017-06-27	$0.0029600	$0.0031260	$0.0031260	$0.0031260
2017-06-28	$0.0031260	$0.0031190	$0.0031190	$0.0031190
2017-06-29	$0.0031190	$0.0030440	$0.0035050	$0.0030440
2017-06-30	$0.0030440	$0.0025300	$0.0029520	$0.0025300
2017-07-01	$0.0025300	$0.0026670	$0.0026670	$0.0021820
2017-07-02	$0.0026670	$0.0029930	$0.0030440	$0.0027900
2017-07-03	$0.0029930	$0.0027780	$0.0035240	$0.0022890
2017-07-04	$0.0027780	$0.0028270	$0.0028270	$0.0028270
2017-07-05	$0.0028270	$0.0026800	$0.0028380	$0.0022340
2017-07-06	$0.0026800	$0.0035290	$0.0035290	$0.0023530
2017-07-07	$0.0035290	$0.0035190	$0.0035450	$0.0029660
2017-07-08	$0.0035190	$0.0034110	$0.0035910	$0.0034110
2017-07-09	$0.0034110	$0.0027630	$0.0036420	$0.0022600
2017-07-10	$0.0027630	$0.0028360	$0.0028360	$0.0025780
2017-07-11	$0.0028360	$0.0025330	$0.0028120	$0.0025330
2017-07-12	$0.0025330	$0.0025230	$0.0026190	$0.0023550
2017-07-13	$0.0025230	$0.0029530	$0.0029530	$0.0024810
2017-07-14	$0.0029530	$0.0026590	$0.0029710	$0.0023680
2017-07-15	$0.0026590	$0.0031800	$0.0033580	$0.0020150
2017-07-16	$0.0031800	$0.0023540	$0.0032540	$0.0023540
2017-07-17	$0.0023540	$0.0027470	$0.0031710	$0.0027250
2017-07-18	$0.0027470	$0.0031790	$0.0032250	$0.0028540
2017-07-19	$0.0031790	$0.0038350	$0.0038350	$0.0025790
2017-07-20	$0.0038350	$0.0049010	$0.005159	$0.0034390
2017-07-21	$0.0049010	$0.0042270	$0.0045740	$0.0031570
2017-07-22	$0.0042270	$0.0042550	$0.0044820	$0.0040000
2017-07-23	$0.0042550	$0.0040250	$0.0041620	$0.0035280
2017-07-24	$0.0040250	$0.0038410	$0.0040350	$0.0036200
2017-07-25	$0.0038410	$0.0033830	$0.0035900	$0.0033830
2017-07-26	$0.0033830	$0.0031990	$0.0033530	$0.0031990
2017-07-27	$0.0031990	$0.0033650	$0.0033650	$0.0033650
2017-07-28	$0.0033650	$0.0035080	$0.0035930	$0.0035080
2017-07-29	$0.0035080	$0.0023510	$0.0036080	$0.0020770
2017-07-30	$0.0023510	$0.0026010	$0.0026010	$0.0023790
2017-07-31	$0.0026010	$0.0028260	$0.0028260	$0.0027100
2017-08-01	$0.0028260	$0.0022800	$0.0026920	$0.0020880
2017-08-02	$0.0022800	$0.0020400	$0.0026660	$0.0015780
2017-08-03	$0.0020400	$0.0018260	$0.0021070	$0.0009270
2017-08-04	$0.0018260	$0.0015260	$0.0018710	$0.0014970
2017-08-05	$0.0015260	$0.0017290	$0.0019250	$0.0017290
2017-08-06	$0.0017290	$0.0021010	$0.0021010	$0.0017130
2017-08-07	$0.0021010	$0.0013950	$0.0022110	$0.0013950
2017-08-08	$0.0013950	$0.0010290	$0.0015090	$0.0004120
2017-08-09	$0.0010290	$0.0016070	$0.0049560	$0.0010050
2017-08-10	$0.0016070	$0.0021580	$0.0030830	$0.0016440
2017-08-11	$0.0021580	$0.0017910	$0.0023390	$0.0017540
2017-08-12	$0.0017910	$0.0019360	$0.0019360	$0.0018970
2017-08-13	$0.0019360	$0.0026810	$0.0026810	$0.0020310
2017-08-14	$0.0026810	$0.0026830	$0.0029860	$0.0022070
2017-08-15	$0.0026830	$0.0014570	$0.0025800	$0.0014570
2017-08-16	$0.0014570	$0.0017990	$0.0017990	$0.0015360
2017-08-17	$0.0017990	$0.0023530	$0.0023530	$0.0017540
2017-08-18	$0.0023530	$0.0018470	$0.0022580	$0.0018470
2017-08-19	$0.0018470	$0.0020750	$0.0020750	$0.0018680
2017-08-20	$0.0020750	$0.0019110	$0.0033350	$0.0019110
2017-08-21	$0.0019110	$0.0022030	$0.0025630	$0.0018820
2017-08-22	$0.0022030	$0.0020040	$0.0022490	$0.0020040
2017-08-23	$0.0020040	$0.0019050	$0.0020710	$0.0019050
2017-08-24	$0.0020290	$0.0020730	$0.0021160	$0.0019430
2017-08-25	$0.0020730	$0.0024880	$0.0024880	$0.0020950
2017-08-26	$0.0024880	$0.0023070	$0.0024810	$0.0020890
2017-08-27	$0.0023070	$0.0023030	$0.0023030	$0.0023030
2017-08-28	$0.0023030	$0.0022830	$0.0024590	$0.0022830
2017-08-29	$0.0022830	$0.0022990	$0.0025290	$0.0022990
2017-08-30	$0.0022990	$0.0023370	$0.0023370	$0.0022920
2017-08-31	$0.0023370	$0.0026520	$0.0026520	$0.0024150
2017-09-01	$0.0026520	$0.0027560	$0.0027560	$0.0027560
2017-09-02	$0.0028050	$0.0026070	$0.0026530	$0.0023330
2017-09-03	$0.0026070	$0.0026290	$0.0026290	$0.0026290
2017-09-04	$0.0026290	$0.0024320	$0.0024320	$0.0023900
2017-09-05	$0.0024320	$0.0025130	$0.0025130	$0.0025130
2017-09-06	$0.0024250	$0.0025400	$0.0025400	$0.0025400
2017-09-07	$0.1695000	$0.1677000	$0.1677000	$0.1341000
2017-09-08	$0.1677000	$0.1534000	$0.1840000	$0.1227000
2017-09-09	$0.1692000	$0.1299000	$0.1733000	$0.0258800
2017-09-10	$0.1519000	$0.1496000	$0.1496000	$0.1197000
2017-09-11	$0.1496000	$0.1192000	$0.1490000	$0.1192000
2017-09-12	$0.1192000	$0.1176000	$0.1765000	$0.0882
2017-09-13	$0.1176000	$0.1103000	$0.1379000	$0.1103000
2017-09-14	$0.0046440	$0.0959	$0.0959	$0.0024320
2017-09-15	$0.0959	$0.0725	$0.1109000	$0.0036770
2017-09-16	$0.1038000	$0.0764	$0.1018000	$0.0509
2017-09-17	$0.0764	$0.0517	$0.0775	$0.0517
2017-09-18	$0.0133200	$0.0800	$0.1199000	$0.0037720
2017-09-19	$0.0893	$0.1132000	$0.1132000	$0.0849
2017-09-20	$0.1132000	$0.0851	$0.1134000	$0.0567
2017-09-21	$0.0776	$0.1085000	$0.1085000	$0.0724
2017-09-22	$0.0773	$0.0789	$0.0789	$0.0789
2017-09-23	$0.0720	$0.0758	$0.0758	$0.0758
2017-09-24	$0.0858	$0.0565	$0.0848	$0.0565
2017-09-25	$0.0565	$0.1180000	$0.1180000	$0.0590
2017-09-26	$0.1180000	$0.0866	$0.1155000	$0.0866
2017-09-27	$0.0866	$0.0930	$0.1240000	$0.0930
2017-09-28	$0.0930	$0.0908	$0.1211000	$0.0606
2017-09-29	$0.0908	$0.1170000	$0.1170000	$0.0878
2017-09-30	$0.1170000	$0.1211000	$0.1211000	$0.0908
2017-10-01	$0.1211000	$0.0912	$0.1216000	$0.0912
2017-10-02	$0.0912	$0.1187000	$0.1187000	$0.0890
2017-10-03	$0.1187000	$0.0875	$0.1167000	$0.0875
2017-10-04	$0.0875	$0.0875	$0.0875	$0.0875
2017-10-05	$0.0875	$0.1180000	$0.1180000	$0.0885
2017-10-06	$0.1296000	$0.1312000	$0.1312000	$0.0874
2017-10-07	$0.0925	$0.0934	$0.1245000	$0.0934
2017-10-08	$0.0887	$0.1384000	$0.1384000	$0.0922
2017-10-09	$0.1238000	$0.0891	$0.1188000	$0.0891
2017-10-10	$0.1433000	$0.1429000	$0.1429000	$0.0953
2017-10-11	$0.1429000	$0.0965	$0.1447000	$0.0965
2017-10-12	$0.0965	$0.0543	$0.1630000	$0.0543
2017-10-13	$0.0543	$0.0564	$0.1127000	$0.0564
2017-10-14	$0.0674	$0.1016000	$0.1016000	$0.0678
2017-10-15	$0.1016000	$0.1010000	$0.1346000	$0.0673
2017-10-16	$0.0673	$0.1337000	$0.1337000	$0.0669
2017-10-17	$0.1003000	$0.0948	$0.0948	$0.0632
2017-10-18	$0.0632	$0.0941	$0.0941	$0.0627
2017-10-19	$0.0941	$0.0922	$0.1230000	$0.0615
2017-10-20	$0.1140000	$0.1199000	$0.1199000	$0.0599
2017-10-21	$0.0606	$0.0599	$0.0899	$0.0599
2017-10-22	$0.0599	$0.0588	$0.0882	$0.0588
2017-10-23	$0.1197000	$0.0590	$0.1181000	$0.0590
2017-10-24	$0.0590	$0.1103000	$0.1103000	$0.0551
2017-10-25	$0.0890	$0.0593	$0.0889	$0.0593
2017-10-26	$0.0593	$0.0887	$0.0887	$0.0591
2017-10-27	$0.0589	$0.1153000	$0.1153000	$0.0577
2017-10-28	$0.0889	$0.0880	$0.0880	$0.0587
2017-10-29	$0.0880	$0.0608	$0.0912	$0.0608
2017-10-30	$0.0608	$0.0428000	$100,000,000.00	$0.0170100
2017-10-31	$0.0612	$0.1290000	$0.1290000	$0.0645
2017-11-01	$0.1290000	$0.1348000	$0.1348000	$0.0674
2017-11-02	$0.0274000	$0.0205000	$0.0802	$0.0188600
2017-11-03	$0.0205000	$0.0263600	$0.2389000	$0.0184900
2017-11-04	$0.0304100	$0.0266800	$0.0571	$0.0240300
2017-11-05	$0.0267200	$0.0660	$0.0675	$0.0015020
2017-11-06	$0.0273500	$0.0304200	$0.0809	$0.0264200
2017-11-07	$0.0306600	$0.0343800	$5,396.12	$0.0269700
2017-11-08	$0.0347300	$0.0394000	$0.0615	$0.0307400
2017-11-09	$0.0397100	$0.0363800	$3,192,121.56	$0.0332400
2017-11-10	$0.0398900	$0.0374600	$0.0485400	$0.0329800
2017-11-11	$0.0374600	$0.0361400	$0.0461000	$0.0305700
2017-11-12	$0.0398400	$0.0336600	$0.0391400	$0.0275400
2017-11-13	$0.0343000	$0.0356800	$0.0943	$0.0314900
2017-11-14	$0.0338500	$0.0456900	$0.0664	$0.0338100
2017-11-15	$0.0456900	$0.0423900	$0.1159000	$0.0331200
2017-11-16	$0.0423900	$0.0386500	$0.0422800	$0.0330300
2017-11-17	$0.0386500	$0.0335000	$0.0400700	$0.0308900
2017-11-18	$0.0298500	$0.0318500	$0.0467300	$0.0300200
2017-11-19	$0.0318500	$0.2796000	$0.2796000	$0.0270000
2017-11-20	$0.2796000	$0.0308000	$0.2899000	$0.0255300
2017-11-21	$0.0254100	$0.0270400	$1,045,479.16	$0.0187800
2017-11-22	$0.0245200	$0.0712	$0.0736	$0.0257700
2017-11-23	$0.0712	$0.0437100	$5.07	$0.0374700
2017-11-24	$0.0525	$0.0580	$0.0932	$0.0470400
2017-11-25	$0.0540	$0.0464600	$0.0876	$0.0464600
2017-11-26	$0.0464600	$0.0480900	$0.0894	$0.0470500
2017-11-27	$0.0512	$0.0468700	$0.0946	$0.0458900
2017-11-28	$0.0447600	$0.0445200	$0.0493300	$0.0415000
2017-11-29	$0.0445200	$0.0367600	$0.0452600	$0.0350500
2017-11-30	$0.0364500	$0.0378000	$0.0434900	$0.0367400
2017-12-01	$0.0378400	$0.0410800	$0.0461600	$0.0397700
2017-12-02	$0.0410800	$0.0457600	$0.0457800	$0.0407600
2017-12-03	$0.0447800	$0.0918	$0.0921	$0.0452500
2017-12-04	$0.0918	$0.0466600	$0.0927	$0.0444200
2017-12-05	$0.0466600	$0.0452300	$0.0899	$0.0432800
2017-12-06	$0.0435700	$0.0500	$335,440.67	$0.0401400
2017-12-07	$0.0500	$0.0505	$0.0778	$0.0400700
2017-12-08	$0.0505	$0.0451700	$0.0898	$0.0451700
2017-12-09	$0.0447200	$0.0433000	$0.0755	$0.0425600
2017-12-10	$0.0432500	$0.0436400	$0.0861	$0.0388500
2017-12-11	$0.0436400	$0.0506	$0.0513	$0.0463000
2017-12-12	$0.0506	$0.0578	$0.0647	$0.0410300
2017-12-13	$0.0552	$0.0489400	$0.3356000	$0.0363500
2017-12-14	$0.0489400	$0.0614	$0.0763	$0.0360700
2017-12-15	$0.0614	$0.0694	$0.0822	$0.0554
2017-12-16	$0.0694	$0.0745	$0.0768	$0.0637
2017-12-17	$0.0744	$0.0889	$0.1061000	$0.0746
2017-12-18	$0.0889	$0.1049000	$0.1049000	$0.0880
2017-12-19	$0.1050000	$0.0869	$0.1200000	$0.0776
2017-12-20	$0.0869	$0.0936	$0.1039000	$0.0795
2017-12-21	$0.0936	$0.1089000	$0.1165000	$0.0875
2017-12-22	$0.1089000	$0.0937	$0.0972	$0.0739
2017-12-23	$0.0937	$0.1052000	$0.1142000	$0.0918
2017-12-24	$0.1052000	$0.1002000	$0.1047000	$0.0911
2017-12-25	$0.1002000	$0.1085000	$0.1150000	$0.0909
2017-12-26	$0.1085000	$0.0920	$0.1159000	$0.0904
2017-12-27	$0.0920	$0.1600000	$0.1600000	$0.0901
2017-12-28	$0.1603000	$0.1613000	$0.1861000	$0.1188000
2017-12-29	$0.1613000	$0.1460000	$0.1730000	$0.1383000
2017-12-30	$0.1459000	$0.1331000	$0.1398000	$0.1153000
2017-12-31	$0.1331000	$0.1638000	$0.1908000	$0.1381000
2018-01-01	$0.1638000	$0.2002000	$0.2326000	$0.1612000
2018-01-02	$0.2031000	$0.2068000	$0.2493000	$0.1810000
2018-01-03	$0.2068000	$0.3293000	$0.3301000	$0.2071000
2018-01-04	$0.3293000	$0.3967000	$0.4153000	$0.3073000
2018-01-05	$0.3969000	$0.3322000	$0.4167000	$0.2901000
2018-01-06	$0.3322000	$0.3291000	$0.3905000	$0.2999000
2018-01-07	$0.3352000	$0.3388000	$0.4008000	$0.3234000
2018-01-08	$0.3388000	$0.3040000	$0.3444000	$0.2683000
2018-01-09	$0.3023000	$0.3147000	$0.4060000	$0.3143000
2018-01-10	$0.3147000	$0.3598000	$0.3746000	$0.2685000
2018-01-11	$0.3598000	$0.3878000	$0.4327000	$0.2702000
2018-01-12	$0.3878000	$0.3517000	$0.4414000	$0.3090000
2018-01-13	$0.3489000	$0.3066000	$0.3987000	$0.2924000
2018-01-14	$0.3066000	$0.2946000	$0.3222000	$0.2699000
2018-01-15	$0.2946000	$0.2450000	$0.2890000	$0.2302000
2018-01-16	$0.2450000	$0.1894000	$0.2099000	$0.1524000
2018-01-17	$0.1894000	$0.2196000	$0.4301000	$0.1777000
2018-01-18	$0.2196000	$0.2220000	$0.2380000	$0.2107000
2018-01-19	$0.2220000	$0.2329000	$0.2362000	$0.2077000
2018-01-20	$0.2329000	$0.2521000	$0.2913000	$0.2487000
2018-01-21	$0.2532000	$0.2121000	$0.2309000	$0.2046000
2018-01-22	$0.2121000	$0.1954000	$0.2116000	$0.1881000
2018-01-23	$0.1955000	$0.2006000	$0.2102000	$0.1882000
2018-01-24	$0.2006000	$0.2079000	$0.2389000	$0.2042000
2018-01-25	$0.2079000	$0.1989000	$0.2123000	$0.1950000
2018-01-26	$0.1989000	$0.1978000	$0.2019000	$0.1829000
2018-01-27	$0.1978000	$0.2126000	$0.2309000	$0.2023000
2018-01-28	$0.2126000	$0.2145000	$0.2759000	$0.2110000
2018-01-29	$0.2145000	$0.1964000	$0.2333000	$0.1930000
2018-01-30	$0.1964000	$0.1687000	$0.1820000	$0.1687000
2018-01-31	$0.1687000	$0.1798000	$0.1815000	$0.1667000
2018-02-01	$0.1789000	$0.1396000	$0.1712000	$0.1211000
2018-02-02	$0.1396000	$0.1271000	$0.1304000	$0.1102000
2018-02-03	$0.1271000	$0.1466000	$0.1661000	$0.1297000
2018-02-04	$0.1466000	$0.1202000	$0.1358000	$0.1159000
2018-02-05	$0.1200000	$0.0959	$0.1196000	$0.0921
2018-02-06	$0.0959	$0.1162000	$0.1264000	$0.1067000
2018-02-07	$0.1162000	$0.1094000	$0.1158000	$0.1053000
2018-02-08	$0.1196000	$0.0849	$0.1627000	$0.0814
2018-02-09	$0.0849	$0.1257000	$0.1701000	$0.0916
2018-02-10	$0.1261000	$0.1206000	$0.1260000	$0.1181000
2018-02-11	$0.1206000	$0.1114000	$0.1162000	$0.0987
2018-02-12	$0.1114000	$0.1135000	$0.1198000	$0.1110000
2018-02-13	$0.1135000	$0.1081000	$0.1139000	$0.1038000
2018-02-14	$0.1081000	$0.1250000	$0.1332000	$0.1116000
2018-02-15	$0.1247000	$0.1301000	$0.1486000	$0.1217000
2018-02-16	$0.1328000	$0.1443000	$0.1476000	$0.1282000
2018-02-17	$0.1443000	$0.1798000	$0.1822000	$0.1490000
2018-02-18	$0.1798000	$0.1545000	$0.1818000	$0.1466000
2018-02-19	$0.1537000	$0.1740000	$0.1880000	$0.1534000
2018-02-20	$0.1740000	$0.1814000	$0.2017000	$0.1606000
2018-02-21	$0.1815000	$0.1556000	$0.1751000	$0.1521000
2018-02-22	$0.1556000	$0.1335000	$0.1497000	$0.1332000
2018-02-23	$0.1335000	$0.1426000	$0.1483000	$0.1393000
2018-02-24	$0.1426000	$0.1297000	$0.1446000	$0.1277000
2018-02-25	$0.1297000	$0.1292000	$0.1378000	$0.1271000
2018-02-26	$0.1292000	$0.1358000	$0.1373000	$0.1248000
2018-02-27	$0.1358000	$0.1258000	$0.1364000	$0.1233000
2018-02-28	$0.1258000	$0.1186000	$0.1294000	$0.1186000
2018-03-01	$0.1186000	$0.1213000	$0.1243000	$0.1120000
2018-03-02	$0.1213000	$0.1165000	$0.1213000	$0.1131000
2018-03-03	$0.1165000	$0.1156000	$0.1188000	$0.1101000
2018-03-04	$0.1156000	$0.1254000	$0.1348000	$0.1138000
2018-03-05	$0.1254000	$0.1176000	$0.1340000	$0.1149000
2018-03-06	$0.1176000	$0.1073000	$0.1138000	$0.1050000
2018-03-07	$0.1073000	$0.0900	$0.1016000	$0.0872
2018-03-08	$0.0900	$0.0874	$0.0908	$0.0816
2018-03-09	$0.0874	$0.0867	$0.0978	$0.0856
2018-03-10	$0.0866	$0.0814	$0.0847	$0.0799
2018-03-11	$0.0814	$0.0874	$0.0879	$0.0836
2018-03-12	$0.0874	$0.0830	$0.0882	$0.0818
2018-03-13	$0.0830	$0.0828	$0.0883	$0.0822
2018-03-14	$0.0828	$0.0744	$0.0755	$0.0717
2018-03-15	$0.0744	$0.0702	$0.0745	$0.0690
2018-03-16	$0.0702	$0.0724	$0.0742	$0.0686
2018-03-17	$0.0724	$0.0663	$0.0685	$0.0632
2018-03-18	$0.0663	$0.0618	$0.0650	$0.0280300
2018-03-19	$0.0618	$0.0623	$0.0648	$0.0595
2018-03-20	$0.0623	$0.0657	$0.0676	$0.0619
2018-03-21	$0.0654	$0.0683	$0.0762	$0.0625
2018-03-22	$0.0683	$0.0659	$0.0701	$0.0639
2018-03-23	$0.0659	$0.0690	$0.0712	$0.0602
2018-03-24	$0.0690	$0.0681	$0.0715	$0.0641
2018-03-25	$0.0681	$0.0709	$0.0743	$0.0654
2018-03-26	$0.0709	$0.0701	$0.0851	$0.0650
2018-03-27	$0.0701	$0.0692	$0.0727	$0.0642
2018-03-28	$0.0692	$0.0706	$0.0727	$0.0672
2018-03-29	$0.0706	$0.0584	$0.0645	$0.0568
2018-03-30	$0.0584	$0.0590	$0.0660	$0.0579
2018-03-31	$0.0590	$0.0603	$0.0626	$0.0571
2018-04-01	$0.0603	$0.0559	$0.0594	$0.0534
2018-04-02	$0.0559	$0.0565	$0.0582	$0.0548
2018-04-03	$0.0565	$0.0602	$0.0639	$0.0595
2018-04-04	$0.0602	$0.0532	$0.0655	$0.0516
2018-04-05	$0.0532	$0.0525	$0.0549	$0.0519
2018-04-06	$0.0525	$0.0516	$0.0581	$0.0493700
2018-04-07	$0.0517	$0.0529	$0.0581	$0.0524
2018-04-08	$0.0529	$0.0541	$0.0589	$0.0531
2018-04-09	$0.0541	$0.0531	$0.0542	$0.0509
2018-04-10	$0.0531	$0.0562	$0.0590	$0.0538
2018-04-11	$0.0562	$0.0628	$0.0667	$0.0581
2018-04-12	$0.0628	$0.0683	$0.0737	$0.0632
2018-04-13	$0.0683	$0.0679	$0.0711	$0.0639
2018-04-14	$0.0679	$0.0718	$0.0756	$0.0659
2018-04-15	$0.0718	$0.0757	$0.0789	$0.0744
2018-04-16	$0.0757	$0.0736	$0.0752	$0.0696
2018-04-17	$0.0736	$0.0751	$0.0780	$0.0710
2018-04-18	$0.0751	$0.0808	$0.0815	$0.0762
2018-04-19	$0.0808	$0.0823	$0.0877	$0.0823
2018-04-20	$0.0823	$0.0838	$0.0901	$0.0817
2018-04-21	$0.0838	$0.0829	$0.0847	$0.0781
2018-04-22	$0.0829	$0.0987	$0.1051000	$0.0850
2018-04-23	$0.0987	$0.0971	$0.1050000	$0.0955
2018-04-24	$0.0971	$0.1080000	$0.1125000	$0.1019000
2018-04-25	$0.1063000	$0.0922	$0.0952	$0.0849
2018-04-26	$0.0923	$0.0987	$0.1111000	$0.0966
2018-04-27	$0.0987	$0.0921	$0.0981	$0.0894
2018-04-28	$0.0921	$0.0990	$0.0993100	$0.0948
2018-04-29	$0.0990	$0.1002000	$0.1013000	$0.0957
2018-04-30	$0.1002000	$0.1106000	$0.1146000	$0.0972
2018-05-01	$0.1106000	$0.1061000	$0.1110000	$0.1031000
2018-05-02	$0.1061000	$0.1124000	$0.1184000	$0.1083000
2018-05-03	$0.1124000	$0.1114000	$0.1279000	$0.1110000
2018-05-04	$0.1115000	$0.1088000	$0.1157000	$0.1056000
2018-05-05	$0.1088000	$0.1113000	$0.1164000	$0.1031000
2018-05-06	$0.1113000	$0.1072000	$0.1114000	$0.0991100
2018-05-07	$0.1072000	$0.0977	$0.1047000	$0.0888
2018-05-08	$0.0977	$0.0945	$0.0996800	$0.0918
2018-05-09	$0.0945	$0.0960	$0.1027000	$0.0927
2018-05-10	$0.0960	$0.0931	$0.0941	$0.0901
2018-05-11	$0.0931	$0.0797	$0.0872	$0.0744
2018-05-12	$0.0797	$0.0777	$0.0826	$0.0766
2018-05-13	$0.0777	$0.0839	$0.0875	$0.0821
2018-05-14	$0.0839	$0.0799	$0.0853	$0.0786
2018-05-15	$0.0799	$0.0785	$0.0821	$0.0763
2018-05-16	$0.0785	$0.0715	$0.0791	$0.0702
2018-05-17	$0.0715	$0.0662	$0.0683	$0.0644
2018-05-18	$0.0662	$0.0702	$0.0714	$0.0666
2018-05-19	$0.0702	$0.0693	$0.0709	$0.0685
2018-05-20	$0.0693	$0.0704	$0.0712	$0.0685
2018-05-21	$0.0704	$0.0658	$0.0704	$0.0657
2018-05-22	$0.0658	$0.0595	$0.0628	$0.0587
2018-05-23	$0.0596	$0.0499200	$0.0537	$0.0468400
2018-05-24	$0.0499200	$0.0521	$0.0544	$0.0488300
2018-05-25	$0.0521	$0.0572	$0.0692	$0.0497100
2018-05-26	$0.0572	$0.0545	$0.0625	$0.0537
2018-05-27	$0.0545	$0.0525	$0.0569	$0.0522
2018-05-28	$0.0525	$0.0473000	$0.0508	$0.0468700
2018-05-29	$0.0473000	$0.0565	$0.0618	$0.0512
2018-05-30	$0.0565	$0.0524	$0.0662	$0.0524
2018-05-31	$0.0524	$0.0546	$0.0571	$0.0540
2018-06-01	$0.0546	$0.0570	$0.0578	$0.0537
2018-06-02	$0.0570	$0.0583	$0.0611	$0.0570
2018-06-03	$0.0583	$0.0584	$0.0633	$0.0582
2018-06-04	$0.0584	$0.0537	$0.0578	$0.0528
2018-06-05	$0.0537	$0.0535	$0.0565	$0.0530
2018-06-06	$0.0535	$0.0523	$0.0546	$0.0519
2018-06-07	$0.0523	$0.0505	$0.0529	$0.0497200
2018-06-08	$0.0505	$0.0490400	$0.0508	$0.0479600
2018-06-09	$0.0490400	$0.0474400	$0.0499000	$0.0470300
2018-06-10	$0.0474400	$0.0434900	$0.0545	$0.0401800
2018-06-11	$0.0434900	$0.0426600	$0.0448600	$0.0409000
2018-06-12	$0.0426600	$0.0406900	$0.0492300	$0.0383200
2018-06-13	$0.0406900	$0.0384800	$0.0409600	$0.0381300
2018-06-14	$0.0383100	$0.0412600	$0.0439700	$0.0406500
2018-06-15	$0.0412600	$0.0383700	$0.0403300	$0.0381300
2018-06-16	$0.0383700	$0.0373200	$0.0396400	$0.0365700
2018-06-17	$0.0373200	$0.0360500	$0.0377400	$0.0357300
2018-06-18	$0.0360600	$0.0380800	$0.0443800	$0.0364400
2018-06-19	$0.0380800	$0.0452800	$0.0494700	$0.0392700
2018-06-20	$0.0452800	$0.0428400	$0.0491100	$0.0425300
2018-06-21	$0.0428400	$0.0440300	$0.0452600	$0.0411600
2018-06-22	$0.0440300	$0.0367000	$0.0405600	$0.0361900
2018-06-23	$0.0367000	$0.0358200	$0.0381900	$0.0351500
2018-06-24	$0.0358200	$0.0303900	$0.0348300	$0.0300600
2018-06-25	$0.0303900	$0.0345900	$0.0359500	$0.0306300
2018-06-26	$0.0345900	$0.0306100	$0.0328200	$0.0296800
2018-06-27	$0.0306300	$0.0310200	$0.0317000	$0.0301100
2018-06-28	$0.0310200	$0.0292300	$0.0310300	$0.0290900
2018-06-29	$0.0292300	$0.0305300	$0.0314600	$0.0287300
2018-06-30	$0.0304300	$0.0333000	$0.0349100	$0.0311700
2018-07-01	$0.0333000	$0.0368900	$0.0406600	$0.0328000
2018-07-02	$0.0368900	$0.0371000	$0.0397400	$0.0360800
2018-07-03	$0.0371000	$0.0384100	$0.0413400	$0.0359600
2018-07-04	$0.0383900	$0.0410800	$0.0443700	$0.0369100
2018-07-05	$0.0410800	$0.0396500	$0.0439500	$0.0385800
2018-07-06	$0.0396500	$0.0403500	$0.0416800	$0.0376200
2018-07-07	$0.0403500	$0.0418100	$0.0436200	$0.0408100
2018-07-08	$0.0418100	$0.0396500	$0.0440900	$0.0391400
2018-07-09	$0.0396500	$0.0381900	$0.0405300	$0.0375500
2018-07-10	$0.0381900	$0.0354700	$0.0427800	$0.0319500
2018-07-11	$0.0354700	$0.0340600	$0.0368100	$0.0335100
2018-07-12	$0.0340600	$0.0329700	$0.0331400	$0.0320800
2018-07-13	$0.0329700	$0.0328100	$0.0339700	$0.0319900
2018-07-14	$0.0328100	$0.0324200	$0.0334600	$0.0317200
2018-07-15	$0.0324200	$0.0330100	$0.0351400	$0.0329600
2018-07-16	$0.0330100	$0.0357800	$0.0380400	$0.0344500
2018-07-17	$0.0357900	$0.0370200	$0.0393800	$0.0352500
2018-07-18	$0.0370200	$0.0364900	$0.0381300	$0.0355100
2018-07-19	$0.0364900	$0.0351200	$0.0397700	$0.0336400
2018-07-20	$0.0351200	$0.0313200	$0.0339800	$0.0303500
2018-07-21	$0.0313200	$0.0325300	$0.0328900	$0.0307400
2018-07-22	$0.0325300	$0.0308000	$0.0322900	$0.0302000
2018-07-23	$0.0308000	$0.0299800	$0.0308900	$0.0287700
2018-07-24	$0.0299800	$0.0296500	$0.0322900	$0.0287700
2018-07-25	$0.0296400	$0.0300500	$0.0305300	$0.0286600
2018-07-26	$0.0300500	$0.0295400	$0.0322900	$0.0288700
2018-07-27	$0.0295400	$0.0311500	$0.0324000	$0.0289800
2018-07-28	$0.0311500	$0.0314900	$0.0339900	$0.0277000
2018-07-29	$0.0314900	$0.0317400	$0.0381600	$0.0310800
2018-07-30	$0.0317400	$0.0312300	$0.0337900	$0.0304400
2018-07-31	$0.0312300	$0.0282600	$0.0306700	$0.0276300
2018-08-01	$0.0282600	$0.0274900	$0.0311800	$0.0270600
2018-08-02	$0.0274900	$0.0248800	$0.0269000	$0.0242200
2018-08-03	$0.0248800	$0.0220400	$0.0252900	$0.0219200
2018-08-04	$0.0220400	$0.0202900	$0.0221900	$0.0187900
2018-08-05	$0.0202900	$0.0207900	$0.0207900	$0.0195800
2018-08-06	$0.0207900	$0.0190400	$0.0206700	$0.0189300
2018-08-07	$0.0190400	$0.0180200	$0.0192700	$0.0168800
2018-08-08	$0.0180200	$0.0158400	$0.0172000	$0.0143400
2018-08-09	$0.0158400	$0.0169900	$0.0216100	$0.0151300
2018-08-10	$0.0169900	$0.0143800	$0.0172100	$0.0141300
2018-08-11	$0.0143800	$0.0136900	$0.0142600	$0.0131400
2018-08-12	$0.0136900	$0.0141700	$0.0149600	$0.0133400
2018-08-13	$0.0141700	$0.0123800	$0.0134600	$0.0123800
2018-08-14	$0.0123800	$0.0111300	$0.0123500	$0.0105200
2018-08-15	$0.0111300	$0.0114300	$0.0123700	$0.0111800
2018-08-16	$0.0114300	$0.0127500	$0.0142100	$0.0114700
2018-08-17	$0.0127500	$0.0146200	$0.0155600	$0.0139200
2018-08-18	$0.0146200	$0.0127500	$0.0140200	$0.0124100
2018-08-19	$0.0127500	$0.0131500	$0.0134800	$0.0128100
2018-08-20	$0.0131500	$0.0122600	$0.0133200	$0.0117700
2018-08-21	$0.0122600	$0.0136200	$0.0139200	$0.0124900
2018-08-22	$0.0136200	$0.0128800	$0.0142800	$0.0124500
2018-08-23	$0.0128800	$0.0137300	$0.0141500	$0.0127400
2018-08-24	$0.0135900	$0.0136100	$0.0143400	$0.0133700
2018-08-25	$0.0136100	$0.0133500	$0.0138100	$0.0131700
2018-08-26	$0.0133500	$0.0133700	$0.0135700	$0.0131000
2018-08-27	$0.0133700	$0.0141800	$0.0148700	$0.0138400
2018-08-28	$0.0141800	$0.0151900	$0.0158900	$0.0145600
2018-08-29	$0.0151900	$0.0149000	$0.0153500	$0.0141300
2018-08-30	$0.0149000	$0.0154000	$0.0171100	$0.0145900
2018-08-31	$0.0155300	$0.0153900	$0.0154800	$0.0149800
2018-09-01	$0.0153900	$0.0165800	$0.0167600	$0.0154200
2018-09-02	$0.0166200	$0.0159300	$0.0176000	$0.0155100
2018-09-03	$0.0159300	$0.0154400	$0.0161000	$0.0150600
2018-09-04	$0.0154400	$0.0165300	$0.0168800	$0.0151600
2018-09-05	$0.0165300	$0.0125400	$0.0135900	$0.0119300
2018-09-06	$0.0125400	$0.0124800	$0.0128400	$0.0117100
2018-09-07	$0.0124800	$0.0119300	$0.0120300	$0.0115600
2018-09-08	$0.0119300	$0.0109000	$0.0113900	$0.0108200
2018-09-09	$0.0109000	$0.0111400	$0.0115600	$0.0108600
2018-09-10	$0.0111400	$0.0110700	$0.0113400	$0.0110100
2018-09-11	$0.0110700	$0.0104200	$0.0107200	$0.0103400
2018-09-12	$0.0104200	$0.0103000	$0.0104100	$0.0100700
2018-09-13	$0.0103000	$0.0111200	$0.0125500	$0.0109600
2018-09-14	$0.0111200	$0.0108200	$0.0110300	$0.0105800
2018-09-15	$0.0108200	$0.0111800	$0.0117500	$0.0109900
2018-09-16	$0.0111800	$0.0144500	$0.0171400	$0.0111000
2018-09-17	$0.0144500	$0.0171500	$0.0191700	$0.0126200
2018-09-18	$0.0171400	$0.0138900	$0.0183600	$0.0138100
2018-09-19	$0.0138900	$0.0143400	$0.0156000	$0.0135900
2018-09-20	$0.0143400	$0.0159400	$0.0192300	$0.0147100
2018-09-21	$0.0159400	$0.0166400	$0.0200600	$0.0166000
2018-09-22	$0.0166400	$0.0165000	$0.0177500	$0.0156000
2018-09-23	$0.0165000	$0.0169900	$0.0179400	$0.0166600
2018-09-24	$0.0169900	$0.0153600	$0.0161100	$0.0150800
2018-09-25	$0.0153600	$0.0155200	$0.0173300	$0.0144600
2018-09-26	$0.0155200	$0.0151900	$0.0170100	$0.0147300
2018-09-27	$0.0151900	$0.0159400	$0.0169000	$0.0158400
2018-09-28	$0.0159400	$0.0157900	$0.0168100	$0.0152900
2018-09-29	$0.0158700	$0.0168900	$0.0181300	$0.0164200
2018-09-30	$0.0168900	$0.0166100	$0.0173500	$0.0163000
2018-10-01	$0.0166100	$0.0161400	$0.0169200	$0.0159800
2018-10-02	$0.0161400	$0.0170600	$0.0170600	$0.0154800
2018-10-03	$0.0170800	$0.0180400	$0.0210300	$0.0166500
2018-10-04	$0.0180400	$0.0184800	$0.0219100	$0.0175200
2018-10-05	$0.0183900	$0.0183300	$0.0193700	$0.0180700
2018-10-06	$0.0183300	$0.0171000	$0.0183400	$0.0166700
2018-10-07	$0.0171000	$0.0171700	$0.0176800	$0.0169600
2018-10-08	$0.0171700	$0.0176400	$0.0194800	$0.0171700
2018-10-09	$0.0176400	$0.0173000	$0.0178200	$0.0170000
2018-10-10	$0.0173000	$0.0187300	$0.0188900	$0.0168400
2018-10-11	$0.0187300	$0.0154000	$0.0161000	$0.0138800
2018-10-12	$0.0154000	$0.0156200	$0.0163600	$0.0154400
2018-10-13	$0.0156200	$0.0166500	$0.0169700	$0.0158100
2018-10-14	$0.0166500	$0.0168300	$0.0175000	$0.0159100
2018-10-15	$0.0168300	$0.0189500	$0.0208900	$0.0165500
2018-10-16	$0.0189500	$0.0208100	$0.0218400	$0.0187500
2018-10-17	$0.0208100	$0.0194800	$0.0212600	$0.0189600
2018-10-18	$0.0194800	$0.0183600	$0.0193900	$0.0179100
2018-10-19	$0.0183600	$0.0201100	$0.0209600	$0.0183100
2018-10-20	$0.0201100	$0.0216600	$0.0220500	$0.0195300
2018-10-21	$0.0216600	$0.0202200	$0.0220700	$0.0200500
2018-10-22	$0.0202200	$0.0243300	$0.0248800	$0.0200200
2018-10-23	$0.0243300	$0.0226100	$0.0255600	$0.0221600
2018-10-24	$0.0226100	$0.0237400	$0.0241500	$0.0223200
2018-10-25	$0.0237400	$0.0218700	$0.0239300	$0.0217900
2018-10-26	$0.0218700	$0.0211300	$0.0222700	$0.0208900
2018-10-27	$0.0211300	$0.0233000	$0.0271700	$0.0197000
2018-10-28	$0.0233000	$0.0242000	$0.0282800	$0.0212500
2018-10-29	$0.0242000	$0.0235200	$0.0263200	$0.0215200
2018-10-30	$0.0235200	$0.0247600	$0.0260900	$0.0229000
2018-10-31	$0.0247600	$0.0270100	$0.0292600	$0.0246500
2018-11-01	$0.0270100	$0.0259100	$0.0271300	$0.0254200
2018-11-02	$0.0259100	$0.0276000	$0.0289500	$0.0253500
2018-11-03	$0.0276000	$0.0268300	$0.0289200	$0.0264500
2018-11-04	$0.0268300	$0.0248100	$0.0286300	$0.0237700
2018-11-05	$0.0248100	$0.0254800	$0.0281800	$0.0244100
2018-11-06	$0.0254800	$0.0246300	$0.0270900	$0.0240200
2018-11-07	$0.0246300	$0.0258500	$0.0263800	$0.0242000
2018-11-08	$0.0258600	$0.0245300	$0.0253500	$0.0241700
2018-11-09	$0.0245300	$0.0247100	$0.0253200	$0.0236200
2018-11-10	$0.0247100	$0.0250500	$0.0259600	$0.0246900
2018-11-11	$0.0250500	$0.0246400	$0.0252800	$0.0243700
2018-11-12	$0.0246400	$0.0235300	$0.0245400	$0.0232900
2018-11-13	$0.0235300	$0.0233500	$0.0253700	$0.0218600
2018-11-14	$0.0233500	$0.0190800	$0.0219300	$0.0180900
2018-11-15	$0.0190800	$0.0171500	$0.0192800	$0.0164800
2018-11-16	$0.0171500	$0.0169100	$0.0172800	$0.0163100
2018-11-17	$0.0169100	$0.0162800	$0.0169700	$0.0156200
2018-11-18	$0.0162800	$0.0176600	$0.0191700	$0.0160100
2018-11-19	$0.0176600	$0.0137800	$0.0164700	$0.0125900
2018-11-20	$0.0137800	$0.0142900	$0.0162600	$0.0113300
2018-11-21	$0.0142900	$0.0148500	$0.0166500	$0.0142400
2018-11-22	$0.0148500	$0.0130900	$0.0138200	$0.0127200
2018-11-23	$0.0129300	$0.0128900	$0.0131300	$0.0123700
2018-11-24	$0.0128900	$0.0103400	$0.0120000	$0.009375
2018-11-25	$0.0103400	$0.0104500	$0.0110200	$0.009663
2018-11-26	$0.0104500	$0.009808	$0.0113100	$0.009377
2018-11-27	$0.009810	$0.0101700	$0.0106300	$0.009688
2018-11-28	$0.0101700	$0.0117500	$0.0124200	$0.0111500
2018-11-29	$0.0117500	$0.0115500	$0.0124100	$0.0108100
2018-11-30	$0.0115500	$0.0102000	$0.0113500	$0.009718
2018-12-01	$0.0102000	$0.0109900	$0.0114300	$0.0106900
2018-12-02	$0.0109900	$0.0106900	$0.0111800	$0.0105800
2018-12-03	$0.0106900	$0.009760	$0.0099770	$0.009617
2018-12-04	$0.009760	$0.0100400	$0.0104200	$0.009696
2018-12-05	$0.0100400	$0.008794	$0.009290	$0.008690
2018-12-06	$0.008794	$0.007475	$0.008042	$0.007330
2018-12-07	$0.007475	$0.007271	$0.007937	$0.007085
2018-12-08	$0.007271	$0.007356	$0.007540	$0.006992
2018-12-09	$0.007356	$0.007858	$0.008078	$0.007473
2018-12-10	$0.007858	$0.007259	$0.007624	$0.007175
2018-12-11	$0.007259	$0.007107	$0.007143	$0.006898
2018-12-12	$0.007107	$0.007328	$0.007574	$0.007211
2018-12-13	$0.007328	$0.006933	$0.007094	$0.006843
2018-12-14	$0.006933	$0.006787	$0.007149	$0.006628
2018-12-15	$0.006787	$0.006812	$0.006930	$0.006749
2018-12-16	$0.006812	$0.007023	$0.007171	$0.006757
2018-12-17	$0.007023	$0.007807	$0.008112	$0.007724
2018-12-18	$0.007807	$0.008155	$0.008587	$0.008078
2018-12-19	$0.008155	$0.007807	$0.008203	$0.007708
2018-12-20	$0.007807	$0.009179	$0.009408	$0.008732
2018-12-21	$0.009179	$0.009050	$0.0112600	$0.008385
2018-12-22	$0.009050	$0.009355	$0.0101000	$0.009291
2018-12-23	$0.009355	$0.008999	$0.0104000	$0.008770
2018-12-24	$0.008999	$0.009006	$0.009672	$0.008613
2018-12-25	$0.009006	$0.008276	$0.008617	$0.007950
2018-12-26	$0.008276	$0.008315	$0.008461	$0.008022
2018-12-27	$0.008315	$0.007280	$0.007758	$0.007088
2018-12-28	$0.007280	$0.008259	$0.008869	$0.008259
2018-12-29	$0.008259	$0.007812	$0.008319	$0.007525
2018-12-30	$0.007812	$0.007979	$0.008152	$0.007872
2018-12-31	$0.007979	$0.007362	$0.007668	$0.007343
2019-01-01	$0.007362	$0.007946	$0.008012	$0.007704
2019-01-02	$0.007946	$0.008275	$0.009011	$0.008052
2019-01-03	$0.008275	$0.007784	$0.008007	$0.007650
2019-01-04	$0.007784	$0.007971	$0.008524	$0.007751
2019-01-05	$0.007971	$0.008022	$0.008247	$0.007794
2019-01-06	$0.008022	$0.008635	$0.009515	$0.008145
2019-01-07	$0.008635	$0.008439	$0.008514	$0.008220
2019-01-08	$0.008439	$0.008446	$0.008749	$0.008220
2019-01-09	$0.008446	$0.008490	$0.008573	$0.008308
2019-01-10	$0.008490	$0.007227	$0.007625	$0.007035
2019-01-11	$0.007227	$0.007197	$0.007388	$0.006984
2019-01-12	$0.007197	$0.007564	$0.008153	$0.007118
2019-01-13	$0.007564	$0.007216	$0.007552	$0.006879
2019-01-14	$0.007216	$0.007904	$0.008198	$0.007621
2019-01-15	$0.007904	$0.008110	$0.008411	$0.007299
2019-01-16	$0.008110	$0.008345	$0.009848	$0.008229
2019-01-17	$0.008345	$0.008674	$0.008860	$0.008325
2019-01-18	$0.008674	$0.009202	$0.009719	$0.008296
2019-01-19	$0.009202	$0.008912	$0.009529	$0.008799
2019-01-20	$0.008912	$0.008237	$0.008631	$0.007946
2019-01-21	$0.008237	$0.008167	$0.008377	$0.007937
2019-01-22	$0.008167	$0.008539	$0.008689	$0.008232
2019-01-23	$0.008539	$0.008581	$0.009134	$0.008371
2019-01-24	$0.008581	$0.008552	$0.008784	$0.008290
2019-01-25	$0.008552	$0.008634	$0.008636	$0.008119
2019-01-26	$0.008634	$0.008627	$0.008664	$0.008423
2019-01-27	$0.008627	$0.007975	$0.008344	$0.007748
2019-01-28	$0.007975	$0.007549	$0.007771	$0.007096
2019-01-29	$0.007549	$0.007549	$0.007798	$0.007322
2019-01-30	$0.007549	$0.007769	$0.007914	$0.007644
2019-01-31	$0.007769	$0.007435	$0.008008	$0.007379
2019-02-01	$0.007435	$0.007677	$0.007700	$0.007335
2019-02-02	$0.007677	$0.007585	$0.007962	$0.007585
2019-02-03	$0.007585	$0.007382	$0.007466	$0.007266
2019-02-04	$0.007382	$0.007354	$0.007457	$0.007271
2019-02-05	$0.007354	$0.007203	$0.007436	$0.007174
2019-02-06	$0.007203	$0.006966	$0.007191	$0.006906
2019-02-07	$0.006966	$0.007177	$0.007177	$0.006953
2019-02-08	$0.007177	$0.007712	$0.008222	$0.007606
2019-02-09	$0.007712	$0.007945	$0.009485	$0.007564
2019-02-10	$0.007945	$0.008065	$0.009042	$0.007968
2019-02-11	$0.008065	$0.007759	$0.007994	$0.007669
2019-02-12	$0.007759	$0.007599	$0.008626	$0.007509
2019-02-13	$0.007599	$0.007758	$0.008257	$0.007358
2019-02-14	$0.007758	$0.008004	$0.008191	$0.007485
2019-02-15	$0.008004	$0.007687	$0.008122	$0.007576
2019-02-16	$0.007687	$0.007806	$0.008345	$0.007218
2019-02-17	$0.007806	$0.008938	$0.009393	$0.008274
2019-02-18	$0.008938	$0.008855	$0.0103200	$0.008395
2019-02-19	$0.008855	$0.008450	$0.009097	$0.008297
2019-02-20	$0.008450	$0.008528	$0.008802	$0.008357
2019-02-21	$0.008528	$0.008624	$0.009001	$0.008255
2019-02-22	$0.008624	$0.008698	$0.008932	$0.008531
2019-02-23	$0.008698	$0.008848	$0.009649	$0.008580
2019-02-24	$0.008848	$0.007644	$0.007872	$0.007071
2019-02-25	$0.007644	$0.008034	$0.008767	$0.007782
2019-02-26	$0.008034	$0.008082	$0.008128	$0.007847
2019-02-27	$0.008082	$0.008020	$0.009516	$0.007799
2019-02-28	$0.008020	$0.007916	$0.008176	$0.007646
2019-03-01	$0.007916	$0.008051	$0.008155	$0.007818
2019-03-02	$0.008051	$0.008248	$0.008529	$0.007786
2019-03-03	$0.008248	$0.008306	$0.008773	$0.008018
2019-03-04	$0.008306	$0.0102400	$0.0112300	$0.007989
2019-03-05	$0.0102400	$0.0099030	$0.0120600	$0.009419
2019-03-06	$0.0099030	$0.009283	$0.0103300	$0.008905
2019-03-07	$0.009283	$0.009757	$0.0099930	$0.009017
2019-03-08	$0.009757	$0.009548	$0.0104800	$0.009208
2019-03-09	$0.009548	$0.0103600	$0.0103600	$0.009579
2019-03-10	$0.0103600	$0.0118300	$0.0127300	$0.0101400
2019-03-11	$0.0118300	$0.0108400	$0.0115800	$0.0102800
2019-03-12	$0.0108400	$0.0116900	$0.0121600	$0.0103100
2019-03-13	$0.0116900	$0.0113400	$0.0120900	$0.0109600
2019-03-14	$0.0113400	$0.0112800	$0.0114500	$0.0107800
2019-03-15	$0.0112800	$0.0115600	$0.0122200	$0.0113800
2019-03-16	$0.0115600	$0.0116600	$0.0124700	$0.0109400
2019-03-17	$0.0116600	$0.0121800	$0.0134800	$0.0114000
2019-03-18	$0.0121800	$0.0123200	$0.0128400	$0.0118400
2019-03-19	$0.0123200	$0.0121900	$0.0124800	$0.0120100
2019-03-20	$0.0121900	$0.0124300	$0.0127900	$0.0121500
2019-03-21	$0.0124300	$0.0114900	$0.0120300	$0.0110000
2019-03-22	$0.0114900	$0.0118100	$0.0120100	$0.0114200
2019-03-23	$0.0118100	$0.0115000	$0.0118900	$0.0114800
2019-03-24	$0.0115000	$0.0113900	$0.0122300	$0.0110600
2019-03-25	$0.0113900	$0.0110000	$0.0116500	$0.0107600
2019-03-26	$0.0110000	$0.0113700	$0.0116700	$0.0109000
2019-03-27	$0.0113700	$0.0121400	$0.0128300	$0.0116000
2019-03-28	$0.0121400	$0.0128000	$0.0134800	$0.0117700
2019-03-29	$0.0128000	$0.0139600	$0.0142200	$0.0132400
2019-03-30	$0.0139600	$0.0144400	$0.0151600	$0.0132800
2019-03-31	$0.0144400	$0.0145200	$0.0146800	$0.0137300
2019-04-01	$0.0145200	$0.0129100	$0.0146500	$0.0127800
2019-04-02	$0.0129100	$0.0131200	$0.0151700	$0.0130600
2019-04-03	$0.0131200	$0.0127100	$0.0131800	$0.0115900
2019-04-04	$0.0127100	$0.0127200	$0.0129800	$0.0120000
2019-04-05	$0.0127200	$0.0132400	$0.0136200	$0.0126500
2019-04-06	$0.0132400	$0.0125500	$0.0133000	$0.0122900
2019-04-07	$0.0125500	$0.0138600	$0.0145300	$0.0131400
2019-04-08	$0.0138600	$0.0133600	$0.0153100	$0.0131100
2019-04-09	$0.0133600	$0.0125000	$0.0137500	$0.0121700
2019-04-10	$0.0125000	$0.0120000	$0.0128300	$0.0117000
2019-04-11	$0.0120000	$0.0106500	$0.0113700	$0.0099570
2019-04-12	$0.0106500	$0.0111600	$0.0113900	$0.0102700
2019-04-13	$0.0111600	$0.0108100	$0.0112700	$0.0105800
2019-04-14	$0.0108100	$0.0109900	$0.0113700	$0.0108500
2019-04-15	$0.0109900	$0.0107900	$0.0109700	$0.0103100
2019-04-16	$0.0107900	$0.0110800	$0.0119400	$0.0109700
2019-04-17	$0.0110800	$0.0113300	$0.0117700	$0.0109700
2019-04-18	$0.0113300	$0.0115200	$0.0118400	$0.0111700
2019-04-19	$0.0115200	$0.0113500	$0.0118100	$0.0111400
2019-04-20	$0.0113500	$0.0116300	$0.0119000	$0.0112700
2019-04-21	$0.0116300	$0.0111300	$0.0115000	$0.0107300
2019-04-22	$0.0111300	$0.0111100	$0.0114800	$0.0110600
2019-04-23	$0.0111100	$0.0109300	$0.0119000	$0.0104400
2019-04-24	$0.0109300	$0.0099280	$0.0108700	$0.009495
2019-04-25	$0.0099280	$0.008789	$0.009443	$0.008751
2019-04-26	$0.008789	$0.008777	$0.009309	$0.008494
2019-04-27	$0.008777	$0.009057	$0.009183	$0.008672
2019-04-28	$0.009077	$0.008830	$0.009284	$0.008734
2019-04-29	$0.008830	$0.008088	$0.009072	$0.007836
2019-04-30	$0.008088	$0.008677	$0.008893	$0.008321
2019-05-01	$0.008677	$0.008579	$0.008791	$0.008341
2019-05-02	$0.008579	$0.008394	$0.008634	$0.008271
2019-05-03	$0.008394	$0.008412	$0.009146	$0.008091
2019-05-04	$0.008412	$0.007719	$0.008344	$0.007660
2019-05-05	$0.007719	$0.008508	$0.009192	$0.007697
2019-05-06	$0.008508	$0.008546	$0.009032	$0.008324
2019-05-07	$0.008546	$0.008027	$0.008458	$0.007612
2019-05-08	$0.008027	$0.007512	$0.008314	$0.007273
2019-05-09	$0.007512	$0.007065	$0.007825	$0.006992
2019-05-10	$0.007065	$0.007459	$0.007840	$0.006978
2019-05-11	$0.007459	$0.007659	$0.008377	$0.007313
2019-05-12	$0.007659	$0.007539	$0.007902	$0.007181
2019-05-13	$0.007539	$0.007557	$0.008213	$0.007095
2019-05-14	$0.007557	$0.007792	$0.008578	$0.007614
2019-05-15	$0.007792	$0.009431	$0.0103000	$0.008730
2019-05-16	$0.009431	$0.008884	$0.0100700	$0.008616
2019-05-17	$0.008884	$0.008459	$0.008863	$0.008011
2019-05-18	$0.008459	$0.008299	$0.008745	$0.008060
2019-05-19	$0.008299	$0.0106200	$0.0116900	$0.008604
2019-05-20	$0.0106200	$0.0110700	$0.0127100	$0.0102200
2019-05-21	$0.0110700	$0.0108400	$0.0116700	$0.0103600
2019-05-22	$0.0108400	$0.0105000	$0.0113400	$0.009738
2019-05-23	$0.0105000	$0.0114700	$0.0132400	$0.0103400
2019-05-24	$0.0114700	$0.0110800	$0.0120200	$0.0106800
2019-05-25	$0.0110800	$0.0112900	$0.0129800	$0.0108300
2019-05-26	$0.0112900	$0.0108300	$0.0125500	$0.0106200
2019-05-27	$0.0108300	$0.0108000	$0.0113600	$0.0104200
2019-05-28	$0.0108000	$0.0106400	$0.0112100	$0.0105500
2019-05-29	$0.0106400	$0.0106200	$0.0107900	$0.009587
2019-05-30	$0.0106200	$0.009667	$0.0100300	$0.009135
2019-05-31	$0.009667	$0.009780	$0.0103800	$0.009731
2019-06-01	$0.009780	$0.009500	$0.0099740	$0.009146
2019-06-02	$0.009500	$0.009784	$0.009881	$0.009504
2019-06-03	$0.009784	$0.008939	$0.009211	$0.008716
2019-06-04	$0.008939	$0.008342	$0.008694	$0.008243
2019-06-05	$0.008342	$0.008473	$0.008689	$0.008374
2019-06-06	$0.008473	$0.009745	$0.0101400	$0.008583
2019-06-07	$0.009745	$0.009468	$0.0101100	$0.009265
2019-06-08	$0.009468	$0.009221	$0.009336	$0.009001
2019-06-09	$0.009221	$0.008554	$0.008929	$0.008514
2019-06-10	$0.008554	$0.009175	$0.009497	$0.009051
2019-06-11	$0.009175	$0.009211	$0.009402	$0.008806
2019-06-12	$0.009211	$0.009307	$0.0100200	$0.009301
2019-06-13	$0.009307	$0.008816	$0.009119	$0.008676
2019-06-14	$0.008816	$0.008920	$0.009569	$0.008596
2019-06-15	$0.008920	$0.009633	$0.0101700	$0.008941
2019-06-16	$0.009633	$0.0099810	$0.0107300	$0.009082
2019-06-17	$0.0099810	$0.009631	$0.0108500	$0.009439
2019-06-18	$0.009631	$0.009287	$0.009602	$0.009081
2019-06-19	$0.009287	$0.009523	$0.0099370	$0.009383
2019-06-20	$0.009523	$0.009018	$0.009879	$0.009018
2019-06-21	$0.009018	$0.009130	$0.0101100	$0.008807
2019-06-22	$0.009130	$0.008586	$0.009870	$0.008181
2019-06-23	$0.008586	$0.008511	$0.009138	$0.008124
2019-06-24	$0.008511	$0.008587	$0.008842	$0.008390
2019-06-25	$0.008587	$0.008527	$0.009350	$0.008366
2019-06-26	$0.008527	$0.007793	$0.009048	$0.007356
2019-06-27	$0.007793	$0.007087	$0.007552	$0.006446
2019-06-28	$0.007087	$0.007097	$0.007573	$0.006970
2019-06-29	$0.007097	$0.007289	$0.007701	$0.007124
2019-06-30	$0.007289	$0.006790	$0.007175	$0.006598
2019-07-01	$0.006790	$0.007719	$0.007719	$0.006828
2019-07-02	$0.007719	$0.007086	$0.007707	$0.006917
2019-07-03	$0.007086	$0.007385	$0.007678	$0.007113
2019-07-04	$0.007385	$0.006961	$0.007672	$0.006692
2019-07-05	$0.006961	$0.007005	$0.007177	$0.006780
2019-07-06	$0.007005	$0.007185	$0.007424	$0.006652
2019-07-07	$0.007185	$0.007216	$0.007710	$0.007103
2019-07-08	$0.007216	$0.006765	$0.007978	$0.006630
2019-07-09	$0.006765	$0.006638	$0.007088	$0.006096
2019-07-10	$0.006638	$0.006162	$0.006494	$0.005675
2019-07-11	$0.006162	$0.005796	$0.006848	$0.005546
2019-07-12	$0.005796	$0.005899	$0.006205	$0.005806
2019-07-13	$0.005899	$0.005782	$0.005901	$0.005597
2019-07-14	$0.005782	$0.0048080	$0.005089	$0.0046880
2019-07-15	$0.0048080	$0.0045810	$0.005115	$0.0043960
2019-07-16	$0.0045810	$0.0039050	$0.0043520	$0.0038350
2019-07-17	$0.0039050	$0.0041500	$0.0042300	$0.0040310
2019-07-18	$0.0041500	$0.0041870	$0.0047700	$0.0041460
2019-07-19	$0.0041870	$0.0042440	$0.0042730	$0.0040540
2019-07-20	$0.0042440	$0.0043570	$0.0044300	$0.0042880
2019-07-21	$0.0043570	$0.0043250	$0.0046680	$0.0042650
2019-07-22	$0.0043250	$0.0042900	$0.0043120	$0.0041640
2019-07-23	$0.0042900	$0.0041270	$0.0043780	$0.0040470
2019-07-24	$0.0041270	$0.0043160	$0.0045430	$0.0041300
2019-07-25	$0.0043160	$0.0042650	$0.0045770	$0.0042350
2019-07-26	$0.0042650	$0.0042110	$0.0043340	$0.0041650
2019-07-27	$0.0042110	$0.0041740	$0.0041850	$0.0039320
2019-07-28	$0.0041740	$0.0041600	$0.0043500	$0.0041170
2019-07-29	$0.0041600	$0.0040040	$0.0041740	$0.0039340
2019-07-30	$0.0040040	$0.0042010	$0.0042700	$0.0039760
2019-07-31	$0.0042010	$0.0041600	$0.0043780	$0.0041420
2019-08-01	$0.0041600	$0.0037460	$0.0041670	$0.0036610
2019-08-02	$0.0037460	$0.0038050	$0.0038160	$0.0035220
2019-08-03	$0.0038050	$0.0036740	$0.0038880	$0.0035830
2019-08-04	$0.0036740	$0.0036280	$0.0038500	$0.0035630
2019-08-05	$0.0036280	$0.0036560	$0.0048920	$0.0035700
2019-08-06	$0.0036560	$0.0034000	$0.0038680	$0.0032170
2019-08-07	$0.0034000	$0.0029970	$0.0034010	$0.0029720
2019-08-08	$0.0029970	$0.0031810	$0.0039460	$0.0029330
2019-08-09	$0.0031810	$0.0030160	$0.0032100	$0.0029420
2019-08-10	$0.0030160	$0.0030180	$0.0030750	$0.0028200
2019-08-11	$0.0030180	$0.0030060	$0.0032290	$0.0029710
2019-08-12	$0.0030060	$0.0030660	$0.0031270	$0.0029350
2019-08-13	$0.0030660	$0.0030250	$0.0030670	$0.0029310
2019-08-14	$0.0030250	$0.0026440	$0.0027300	$0.0025050
2019-08-15	$0.0026440	$0.0026710	$0.0027280	$0.0025880
2019-08-16	$0.0026710	$0.0027640	$0.0028350	$0.0025490
2019-08-17	$0.0027640	$0.0026810	$0.0029080	$0.0025920
2019-08-18	$0.0026810	$0.0027050	$0.0028630	$0.0027050
2019-08-19	$0.0027050	$0.0026720	$0.0028280	$0.0026720
2019-08-20	$0.0026720	$0.0026080	$0.0027080	$0.0024630
2019-08-21	$0.0026080	$0.0024630	$0.0025570	$0.0023850
2019-08-22	$0.0024630	$0.0025180	$0.0025410	$0.0024450
2019-08-23	$0.0025180	$0.0027170	$0.0027620	$0.0025630
2019-08-24	$0.0027170	$0.0029520	$0.0030170	$0.0026010
2019-08-25	$0.0029520	$0.0028290	$0.0029960	$0.0027330
2019-08-26	$0.0028290	$0.0033900	$0.0035030	$0.0027080
2019-08-27	$0.0033900	$0.0031610	$0.0034250	$0.0030340
2019-08-28	$0.0031610	$0.0027130	$0.0029220	$0.0026000
2019-08-29	$0.0027130	$0.0025980	$0.0027560	$0.0024850
2019-08-30	$0.0025980	$0.0025970	$0.0026140	$0.0024770
2019-08-31	$0.0025970	$0.0025960	$0.0028150	$0.0025460
2019-09-01	$0.0025960	$0.0028320	$0.0029120	$0.0025440
2019-09-02	$0.0028320	$0.0028030	$0.0031780	$0.0027900
2019-09-03	$0.0028030	$0.0031260	$0.0031260	$0.0027030
2019-09-04	$0.0031260	$0.0031030	$0.0032310	$0.0029650
2019-09-05	$0.0031030	$0.0030430	$0.0032120	$0.0030320
2019-09-06	$0.0030430	$0.0028170	$0.0029610	$0.0026120
2019-09-07	$0.0028170	$0.0030440	$0.0030970	$0.0029390
2019-09-08	$0.0030440	$0.0032390	$0.0032680	$0.0029920
2019-09-09	$0.0032390	$0.005027	$0.009400	$0.0030360
2019-09-10	$0.005027	$0.0040360	$0.005550	$0.0040210
2019-09-11	$0.0040360	$0.0038140	$0.0042710	$0.0036800
2019-09-12	$0.0038140	$0.0035390	$0.0041690	$0.0033700
2019-09-13	$0.0035390	$0.0042670	$0.0047510	$0.0033950
2019-09-14	$0.0042670	$0.0042620	$0.0046190	$0.0039670
2019-09-15	$0.0042620	$0.0038100	$0.0042750	$0.0036000
2019-09-16	$0.0038100	$0.0039130	$0.0041190	$0.0038200
2019-09-17	$0.0039130	$0.0048770	$0.005657	$0.0038050
2019-09-18	$0.0048770	$0.005052	$0.005839	$0.0046940
2019-09-19	$0.005052	$0.005187	$0.005961	$0.0048640
2019-09-20	$0.005187	$0.005895	$0.006655	$0.005029
2019-09-21	$0.005895	$0.006092	$0.006498	$0.005539
2019-09-22	$0.006092	$0.005175	$0.005999	$0.005175
2019-09-23	$0.005175	$0.0046630	$0.0049840	$0.0044800
2019-09-24	$0.0046630	$0.0036860	$0.0044100	$0.0035010
2019-09-25	$0.0036860	$0.0038740	$0.0039700	$0.0035780
2019-09-26	$0.0038740	$0.0040150	$0.0045180	$0.0037800
2019-09-27	$0.0040150	$0.0040110	$0.0044310	$0.0038560
2019-09-28	$0.0040110	$0.0041790	$0.0042820	$0.0039810
2019-09-29	$0.0041790	$0.0038980	$0.0041550	$0.0036800
2019-09-30	$0.0038980	$0.0040140	$0.0041720	$0.0038930
2019-10-01	$0.0040140	$0.0038590	$0.0039350	$0.0036210
2019-10-02	$0.0038590	$0.0038860	$0.0039620	$0.0036560
2019-10-03	$0.0038860	$0.0038330	$0.0038330	$0.0037000
2019-10-04	$0.0038330	$0.0040810	$0.0040810	$0.0038550
2019-10-05	$0.0040810	$0.0040930	$0.0040970	$0.0039340
2019-10-06	$0.0039230	$0.0037770	$0.0038550	$0.0036190
2019-10-07	$0.0037770	$0.0039430	$0.0039430	$0.0037790
2019-10-08	$0.0038730	$0.0038080	$0.0038860	$0.0037320
2019-10-09	$0.0038080	$0.0038690	$0.0042320	$0.0038690
2019-10-10	$0.0038690	$0.0036260	$0.0038750	$0.0036260
2019-10-11	$0.0036260	$0.0035660	$0.0035660	$0.0032510
2019-10-12	$0.0035660	$0.0035590	$0.0036340	$0.0035500
2019-10-13	$0.0035590	$0.0034390	$0.0035840	$0.0034390
2019-10-14	$0.0034840	$0.0036800	$0.0036800	$0.0035130
2019-10-15	$0.0035450	$0.0037250	$0.0037250	$0.0034270
2019-10-16	$0.0037250	$0.0033060	$0.0036020	$0.0033060
2019-10-17	$0.0034460	$0.0034750	$0.0035560	$0.0033140
2019-10-18	$0.0033580	$0.0034620	$0.0034620	$0.0032790
2019-10-19	$0.0034280	$0.0034290	$0.0034290	$0.0032690
2019-10-20	$0.0033320	$0.0039970	$0.0039970	$0.0033990
2019-10-21	$0.0039970	$0.0041720	$0.0042790	$0.0039700
2019-10-22	$0.0041720	$0.0039010	$0.0042430	$0.0039010
2019-10-23	$0.0039010	$0.0033940	$0.0036990	$0.0032070
2019-10-24	$0.0033940	$0.0033330	$0.0033870	$0.0033330
2019-10-25	$0.0033330	$0.0034430	$0.0037740	$0.0034430
2019-10-26	$0.0034430	$0.0037890	$0.0037890	$0.0030840
2019-10-27	$0.0037890	$0.0036430	$0.0040890	$0.0035630
2019-10-28	$0.0036430	$0.0037530	$0.0039840	$0.0035470
2019-10-29	$0.0037530	$0.0034630	$0.0039390	$0.0034630
2019-10-30	$0.0033960	$0.0033930	$0.0036680	$0.0033010
2019-10-31	$0.0033250	$0.0034600	$0.0034750	$0.0033090
2019-11-01	$0.0033880	$0.0034260	$0.0035190	$0.0033340
2019-11-02	$0.0034750	$0.0033880	$0.0034760	$0.0033880
2019-11-03	$0.0034450	$0.0034120	$0.0035040	$0.0033200
2019-11-04	$0.0034120	$0.0033920	$0.0035800	$0.0032980
2019-11-05	$0.0034440	$0.0033240	$0.0034900	$0.0032610
2019-11-06	$0.0033240	$0.0033830	$0.0033930	$0.0033070
2019-11-07	$0.0033830	$0.0036040	$0.0036860	$0.0033000
2019-11-08	$0.0036040	$0.0033040	$0.0035520	$0.0032980
2019-11-09	$0.0033040	$0.0033650	$0.0033650	$0.0033060
2019-11-10	$0.0033650	$0.0034450	$0.0034470	$0.0032970
2019-11-11	$0.0034450	$0.0035580	$0.0036520	$0.0033490
2019-11-12	$0.0037520	$0.0034380	$0.0037910	$0.0033500
2019-11-13	$0.0035380	$0.0033670	$0.0035570	$0.0033670
2019-11-14	$0.0033670	$0.0032910	$0.0033060	$0.0032910
2019-11-15	$0.0032910	$0.0034780	$0.0034780	$0.0032080
2019-11-16	$0.0034780	$0.0037780	$0.0039190	$0.0035280
2019-11-17	$0.0037780	$0.0039070	$0.0042660	$0.0037960
2019-11-18	$0.0039070	$0.0035110	$0.0038250	$0.0035110
2019-11-19	$0.0035110	$0.0037760	$0.0037760	$0.0034660
2019-11-20	$0.0037760	$0.0036860	$0.0037490	$0.0036740
2019-11-21	$0.0036860	$0.0033220	$0.0034010	$0.0032530
2019-11-22	$0.0033220	$0.0032240	$0.0032240	$0.0030040
2019-11-23	$0.0032240	$0.0035040	$0.0035040	$0.0032710
2019-11-24	$0.0035040	$0.0032550	$0.0032900	$0.0030740
2019-11-25	$0.0032550	$0.0042730	$0.0042730	$0.0033240
2019-11-26	$0.0042730	$0.0038670	$0.0043250	$0.0037410
2019-11-27	$0.0038670	$0.0044380	$0.0044630	$0.0036750
2019-11-28	$0.0044380	$0.0043050	$0.0043880	$0.0043050
2019-11-29	$0.0043050	$0.0042130	$0.0044080	$0.0041150
2019-11-30	$0.0042130	$0.0039120	$0.0041380	$0.0039120
2019-12-01	$0.0039120	$0.0040220	$0.0041020	$0.0038290
2019-12-02	$0.0040220	$0.0039670	$0.0039830	$0.0039670
2019-12-03	$0.0039530	$0.0038760	$0.0040230	$0.0037300
2019-12-04	$0.0039240	$0.0037730	$0.0038710	$0.0037470
2019-12-05	$0.0037730	$0.0037500	$0.0038400	$0.0037500
2019-12-06	$0.0037030	$0.0037790	$0.0039300	$0.0037040
2019-12-07	$0.0037680	$0.0038620	$0.0038620	$0.0037360
2019-12-08	$0.0038620	$0.0040770	$0.0040770	$0.0039470
2019-12-09	$0.0040710	$0.0041160	$0.0042630	$0.0038960
2019-12-10	$0.0039860	$0.0031930	$0.0040070	$0.0031930
2019-12-11	$0.0031930	$0.0035430	$0.0035430	$0.0031420
2019-12-12	$0.0035430	$0.0035410	$0.0035780	$0.0034830
2019-12-13	$0.0035410	$0.0032340	$0.0035390	$0.0032340
2019-12-14	$0.0032680	$0.0030450	$0.0031860	$0.0029740
2019-12-15	$0.0031720	$0.0030630	$0.0031850	$0.0030020
2019-12-16	$0.0030630	$0.0027880	$0.0029600	$0.0027880
2019-12-17	$0.0027880	$0.0026680	$0.0026710	$0.0025660
2019-12-18	$0.0026540	$0.0027720	$0.0029910	$0.0027720
2019-12-19	$0.0029080	$0.0028070	$0.0028070	$0.0025890
2019-12-20	$0.0028070	$0.0028160	$0.0029230	$0.0028130
2019-12-21	$0.0028160	$0.0028450	$0.0028990	$0.0027930
2019-12-22	$0.0028640	$0.0028570	$0.0030070	$0.0027820
2019-12-23	$0.0029570	$0.0026400	$0.0028580	$0.0025310
2019-12-24	$0.0026400	$0.0026950	$0.0026960	$0.0025830
2019-12-25	$0.0026950	$0.0026850	$0.0027370	$0.0026330
2019-12-26	$0.0025930	$0.0025950	$0.0027390	$0.0025950
2019-12-27	$0.0025950	$0.0026840	$0.0028290	$0.0026110
2019-12-28	$0.0027680	$0.0026960	$0.0028050	$0.0026960
2019-12-29	$0.0026960	$0.0027730	$0.0028300	$0.0027730
2019-12-30	$0.0026640	$0.0026040	$0.0027490	$0.0025320
2019-12-31	$0.0027080	$0.0025470	$0.0026570	$0.0025470
2020-01-01	$0.0025470	$0.0029710	$0.0030250	$0.0025810
2020-01-02	$0.0029710	$0.0027660	$0.0028930	$0.0027660
2020-01-03	$0.0027660	$0.0029370	$0.0029370	$0.0028810
2020-01-04	$0.0029370	$0.0028250	$0.0029390	$0.0028250
2020-01-05	$0.0027960	$0.0028700	$0.0028700	$0.0027230
2020-01-06	$0.0028700	$0.0027950	$0.0030270	$0.0027170
2020-01-07	$0.0027950	$0.0026930	$0.0030190	$0.0026110
2020-01-08	$0.0028290	$0.0027180	$0.0027790	$0.0026600
2020-01-09	$0.0026550	$0.0025800	$0.0026580	$0.0024230
2020-01-10	$0.0025800	$0.0025390	$0.0027850	$0.0025390
2020-01-11	$0.0025390	$0.0026480	$0.0027280	$0.0024880
2020-01-12	$0.0026480	$0.0027000	$0.0027820	$0.0026180
2020-01-13	$0.0028310	$0.0028400	$0.0028400	$0.0027760
2020-01-14	$0.0028400	$0.0030490	$0.0032770	$0.0030490
2020-01-15	$0.0025580	$0.0026440	$0.0028200	$0.0025560
2020-01-16	$0.0030550	$0.0028900	$0.0030160	$0.0028900
2020-01-17	$0.0028900	$0.0027210	$0.0029890	$0.0027190
2020-01-18	$0.0028460	$0.0027620	$0.0028510	$0.0026730
2020-01-19	$0.0027620	$0.0027850	$0.0027850	$0.0026110
2020-01-20	$0.0027850	$0.0026770	$0.0027630	$0.0026770
2020-01-21	$0.0026770	$0.0027920	$0.0027920	$0.0027050
2020-01-22	$0.0027920	$0.0027740	$0.0027740	$0.0026870
2020-01-23	$0.0027740	$0.0026860	$0.0027700	$0.0026020
2020-01-24	$0.0026860	$0.0026140	$0.0028670	$0.0025300
2020-01-25	$0.0026140	$0.0025870	$0.0026710	$0.0025040
2020-01-26	$0.0025710	$0.0026080	$0.0026890	$0.0026080
2020-01-27	$0.0026670	$0.0025810	$0.0027590	$0.0024920
2020-01-28	$0.0025810	$0.0026300	$0.0027240	$0.0025360
2020-01-29	$0.0027370	$0.0025200	$0.0026990	$0.0025200
2020-01-30	$0.0024140	$0.0024700	$0.0026600	$0.0024700
2020-01-31	$0.0024700	$0.0025220	$0.0026160	$0.0024290
2020-02-01	$0.0025220	$0.0025340	$0.0026280	$0.0024400
2020-02-02	$0.0025340	$0.0027070	$0.0028000	$0.0025200
2020-02-03	$0.0027070	$0.0027870	$0.0027870	$0.0026010
2020-02-04	$0.0027870	$0.0028430	$0.0029350	$0.0026600
2020-02-05	$0.0028430	$0.0028830	$0.0030760	$0.0026910
2020-02-06	$0.0029580	$0.0027720	$0.0030890	$0.0027720
2020-02-07	$0.0032190	$0.0033350	$0.0035310	$0.0031390
2020-02-08	$0.0033350	$0.0031670	$0.0033650	$0.0030680
2020-02-09	$0.0031670	$0.0033520	$0.0033520	$0.0030470
2020-02-10	$0.0033520	$0.0034500	$0.0034500	$0.0031550
2020-02-11	$0.0034500	$0.0034920	$0.0036970	$0.0032860
2020-02-12	$0.0034920	$0.0037250	$0.0038290	$0.0034150
2020-02-13	$0.0037250	$0.0034790	$0.0037860	$0.0032750
2020-02-14	$0.0034970	$0.0037700	$0.0037700	$0.0037210
2020-02-15	$0.0037700	$0.0037080	$0.005101	$0.0034910
2020-02-16	$0.0037080	$0.0035590	$0.0036320	$0.0035590
2020-02-17	$0.0035590	$0.0038410	$0.0041470	$0.0034980
2020-02-18	$0.0036320	$0.0035510	$0.0039720	$0.0035510
2020-02-19	$0.0035510	$0.0033320	$0.0033320	$0.0032470
2020-02-20	$0.0032650	$0.0032670	$0.0033630	$0.0030750
2020-02-21	$0.0033190	$0.0032880	$0.0034210	$0.0032880
2020-02-22	$0.0032880	$0.0032840	$0.0033370	$0.0031710
2020-02-23	$0.0032840	$0.0034680	$0.0034680	$0.0034510
2020-02-24	$0.0034920	$0.0031890	$0.0033820	$0.0030930
2020-02-25	$0.0031890	$0.0029810	$0.0031680	$0.0028880
2020-02-26	$0.0031050	$0.0025170	$0.0028150	$0.0025170
2020-02-27	$0.0025170	$0.0027310	$0.0027310	$0.0025600
2020-02-28	$0.0027310	$0.0026600	$0.0027310	$0.0026600
2020-02-29	$0.0026160	$0.0025640	$0.0026490	$0.0024780
2020-03-01	$0.0025640	$0.0026500	$0.0026500	$0.0024790
2020-03-02	$0.0024720	$0.0026320	$0.0026320	$0.0026320
2020-03-03	$0.0028540	$0.0027170	$0.0028050	$0.0026300
2020-03-04	$0.0027170	$0.0027200	$0.0028080	$0.0026320
2020-03-05	$0.0025480	$0.0027220	$0.0027220	$0.0025930
2020-03-06	$0.0029040	$0.0028400	$0.0030230	$0.0027480
2020-03-07	$0.0029250	$0.0027580	$0.0028300	$0.0027580
2020-03-08	$0.0027580	$0.0022580	$0.0023160	$0.0021960
2020-03-09	$0.0023370	$0.0023830	$0.0023830	$0.0022240
2020-03-10	$0.0023830	$0.0022890	$0.0023680	$0.0022110
2020-03-11	$0.0022890	$0.0023840	$0.0024630	$0.0022250
2020-03-12	$0.0022040	$0.0012940	$0.0015520	$0.0012420
2020-03-13	$0.0012940	$0.0012640	$0.0015970	$0.0012640
2020-03-14	$0.0012950	$0.0012440	$0.0012950	$0.0011920
2020-03-15	$0.0012440	$0.0013390	$0.0013930	$0.0012860
2020-03-16	$0.0013390	$0.0011600	$0.0013120	$0.0011100
2020-03-17	$0.0011600	$0.0013340	$0.0014410	$0.0011740
2020-03-18	$0.0013340	$0.0013530	$0.0014070	$0.0011910
2020-03-19	$0.0011070	$0.0015240	$0.0015240	$0.0012750
2020-03-20	$0.0014230	$0.0014900	$0.0016140	$0.0014270
2020-03-21	$0.0014900	$0.0016730	$0.0017970	$0.0014870
2020-03-22	$0.0016730	$0.0015740	$0.0018070	$0.0015150
2020-03-23	$0.0015740	$0.0016910	$0.0018210	$0.0016260
2020-03-24	$0.0016910	$0.0016920	$0.0018270	$0.0015560
2020-03-25	$0.0016920	$0.0018740	$0.0018740	$0.0016070
2020-03-26	$0.0018740	$0.0020270	$0.0020950	$0.0018250
2020-03-27	$0.0015500	$0.0025380	$0.0029830	$0.0014660
2020-03-28	$0.0025380	$0.0021170	$0.0025350	$0.0020310
2020-03-29	$0.0019380	$0.0017060	$0.0019410	$0.0017060
2020-03-30	$0.0017060	$0.0018570	$0.0019850	$0.0017930
2020-03-31	$0.0021330	$0.0017880	$0.0021470	$0.0017880
2020-04-01	$0.0017880	$0.0018180	$0.0018270	$0.0018180
2020-04-02	$0.0018180	$0.0022430	$0.0022430	$0.0018920
2020-04-03	$0.0019050	$0.0018210	$0.0019560	$0.0017530
2020-04-04	$0.0018210	$0.0018570	$0.0019250	$0.0017880
2020-04-05	$0.0018570	$0.0018310	$0.0018310	$0.0017630
2020-04-06	$0.0022630	$0.0020060	$0.0027180	$0.0020060
2020-04-07	$0.0019840	$0.0019440	$0.0020160	$0.0018720
2020-04-08	$0.0019250	$0.0019470	$0.0020270	$0.0019470
2020-04-09	$0.0019160	$0.0019700	$0.0019700	$0.0018970
2020-04-10	$0.0019700	$0.0018570	$0.0018570	$0.0017190
2020-04-11	$0.0018570	$0.0017910	$0.0018600	$0.0017220
2020-04-12	$0.0017910	$0.0017980	$0.0018670	$0.0017280
2020-04-13	$0.0017830	$0.0017330	$0.0017610	$0.0017330
2020-04-14	$0.0017150	$0.0017200	$0.0017890	$0.0016510
2020-04-15	$0.0017200	$0.0015910	$0.0017240	$0.0015910
2020-04-16	$0.0015910	$0.0017790	$0.0017790	$0.0017070
2020-04-17	$0.0017790	$0.0018300	$0.0018300	$0.0016890
2020-04-18	$0.0018300	$0.0018160	$0.0018890	$0.0018160
2020-04-19	$0.0018160	$0.0018550	$0.0018550	$0.0017830
2020-04-20	$0.0018550	$0.0017110	$0.0017790	$0.0016420
2020-04-21	$0.0017110	$0.0017140	$0.0017140	$0.0016450
2020-04-22	$0.0018900	$0.0018180	$0.0020230	$0.0018180
2020-04-23	$0.0018180	$0.0017600	$0.0018440	$0.0017580
2020-04-24	$0.0017970	$0.0018020	$0.0018770	$0.0018020
2020-04-25	$0.0018020	$0.0018110	$0.0018870	$0.0018110
2020-04-26	$0.0018110	$0.0018480	$0.0020020	$0.0018480
2020-04-27	$0.0018480	$0.0018690	$0.0019470	$0.0017910
2020-04-28	$0.0018690	$0.0019400	$0.0019400	$0.0018620
2020-04-29	$0.0018660	$0.0019570	$0.0020430	$0.0019570
2020-04-30	$0.0019330	$0.0019000	$0.0020730	$0.0018140
2020-05-01	$0.0019000	$0.0019420	$0.0020310	$0.0018540
2020-05-02	$0.0019420	$0.0020660	$0.0020660	$0.0019760
2020-05-03	$0.0019440	$0.0020610	$0.0020610	$0.0019070
2020-05-04	$0.0020610	$0.0020340	$0.0020340	$0.0020300
2020-05-05	$0.0021320	$0.0021670	$0.0021670	$0.0019870
2020-05-06	$0.0021670	$0.0021050	$0.0021970	$0.0020140
2020-05-07	$0.0021050	$0.0021000	$0.0023000	$0.0021000
2020-05-08	$0.0021000	$0.0020600	$0.0021580	$0.0020600
2020-05-09	$0.0020600	$0.0020990	$0.0022900	$0.0020040
2020-05-10	$0.0020990	$0.0020090	$0.0020960	$0.0019220
2020-05-11	$0.0020090	$0.0019710	$0.0020570	$0.0018850
2020-05-12	$0.0018270	$0.0020320	$0.0020380	$0.0018670
2020-05-13	$0.0021170	$0.0021430	$0.0022360	$0.0021430
2020-05-14	$0.0021430	$0.0021550	$0.0023500	$0.0021550
2020-05-15	$0.0021550	$0.0023280	$0.0023280	$0.0020490
2020-05-16	$0.0023280	$0.0022530	$0.0023470	$0.0021590
2020-05-17	$0.0022530	$0.0023210	$0.0024180	$0.0022240
2020-05-18	$0.0023210	$0.0022360	$0.0024310	$0.0022360
2020-05-19	$0.0022360	$0.0023470	$0.0024450	$0.0022490
2020-05-20	$0.0023470	$0.0025680	$0.0025680	$0.0021870
2020-05-21	$0.0022450	$0.0030040	$0.0030040	$0.0021250
2020-05-22	$0.0030040	$0.0023980	$0.0031360	$0.0023980
2020-05-23	$0.0025680	$0.0027560	$0.0028480	$0.0024800
2020-05-24	$0.0023920	$0.0032200	$0.0038620	$0.0023110
2020-05-25	$0.0032200	$0.0036740	$0.0036740	$0.0032900
2020-05-26	$0.0032050	$0.0030960	$0.0035380	$0.0029190
2020-05-27	$0.0030960	$0.0033140	$0.0034060	$0.0030380
2020-05-28	$0.0037500	$0.0030580	$0.0039650	$0.0030580
2020-05-29	$0.0030580	$0.0031760	$0.0031760	$0.0030610
2020-05-30	$0.0031760	$0.0030810	$0.0044330	$0.0030810
2020-05-31	$0.0030810	$0.0027530	$0.0030360	$0.0027530
2020-06-01	$0.0027530	$0.0031750	$0.0032940	$0.0029490
2020-06-02	$0.0031750	$0.0030440	$0.0031080	$0.0030420
2020-06-03	$0.0029520	$0.0031900	$0.0032860	$0.0029960
2020-06-04	$0.0031900	$0.0033300	$0.0037220	$0.0031340
2020-06-05	$0.0033300	$0.0032710	$0.0034640	$0.0031750
2020-06-06	$0.0032710	$0.0032880	$0.0033850	$0.0031920
2020-06-07	$0.0032880	$0.0032180	$0.0033150	$0.0031200
2020-06-08	$0.0032180	$0.0033260	$0.0036200	$0.0032280
2020-06-09	$0.0033260	$0.0033250	$0.0035210	$0.0032270
2020-06-10	$0.0030330	$0.0036760	$0.0037000	$0.0030830
2020-06-11	$0.0036760	$0.0034050	$0.0034120	$0.0034050
2020-06-12	$0.0031510	$0.0035020	$0.0036910	$0.0032180
2020-06-13	$0.0035020	$0.0036950	$0.0038850	$0.0035060
2020-06-14	$0.0036950	$0.0033600	$0.0036400	$0.0033600
2020-06-15	$0.0033600	$0.0035830	$0.0036780	$0.0032060
2020-06-16	$0.0034160	$0.0038340	$0.0038340	$0.0034810
2020-06-17	$0.0038340	$0.0037870	$0.0038080	$0.0037870
2020-06-18	$0.0038780	$0.0037520	$0.0039400	$0.0036580
2020-06-19	$0.0037520	$0.0037210	$0.0037210	$0.0035350
2020-06-20	$0.0037210	$0.0038370	$0.0040240	$0.0035560
2020-06-21	$0.0038370	$0.0037170	$0.0040890	$0.0037170
2020-06-22	$0.0036910	$0.0036840	$0.0040340	$0.0031430
2020-06-23	$0.0036840	$0.0036060	$0.0036810	$0.0036060
2020-06-24	$0.0036060	$0.0036660	$0.0036690	$0.0034790
2020-06-25	$0.0035310	$0.0036970	$0.0036970	$0.0035120
2020-06-26	$0.0036970	$0.0035720	$0.0037550	$0.0034800
2020-06-27	$0.0035720	$0.0032430	$0.0035130	$0.0029720
2020-06-28	$0.0032430	$0.0031920	$0.0032830	$0.0031010
2020-06-29	$0.0031920	$0.0033070	$0.0034910	$0.0032150
2020-06-30	$0.0033070	$0.0031980	$0.0033800	$0.0031980
2020-07-01	$0.0031980	$0.0031410	$0.0033260	$0.0031410
2020-07-02	$0.0031410	$0.0032730	$0.0032730	$0.0030920
2020-07-03	$0.0032730	$0.0031730	$0.0032640	$0.0030830
2020-07-04	$0.0031730	$0.0032000	$0.0032910	$0.0031080
2020-07-05	$0.0032000	$0.0032690	$0.0032690	$0.0030880
2020-07-06	$0.0035640	$0.0033240	$0.0039550	$0.0033240
2020-07-07	$0.0033240	$0.0033820	$0.0034370	$0.0032910
2020-07-08	$0.0034250	$0.0035870	$0.0036810	$0.0033980
2020-07-09	$0.0035870	$0.0035110	$0.0036030	$0.0033260
2020-07-10	$0.0035110	$0.0037150	$0.0038080	$0.0034370
2020-07-11	$0.0037150	$0.0036950	$0.0038800	$0.0036020
2020-07-12	$0.0036950	$0.0038130	$0.0039990	$0.0036270
2020-07-13	$0.0034310	$0.0029970	$0.0033850	$0.0029970
2020-07-14	$0.0029970	$0.0026930	$0.0030080	$0.0026860
2020-07-15	$0.0026930	$0.0024940	$0.0026700	$0.0024700
2020-07-16	$0.0024940	$0.0024690	$0.0024690	$0.0024440
2020-07-17	$0.0024660	$0.0023810	$0.0024720	$0.0022890
2020-07-18	$0.0023810	$0.0022940	$0.0024780	$0.0022940
2020-07-19	$0.0024930	$0.0022650	$0.0025290	$0.0022650
2020-07-20	$0.0022650	$0.0014670	$0.0022720	$0.0013010
2020-07-21	$0.0014670	$0.0011060	$0.0018830	$0.0007300
2020-07-22	$0.0011060	$0.0010700	$0.0011890	$0.0009670
2020-07-23	$0.0010700	$0.0008080	$0.0011160	$0.0008080
2020-07-24	$0.0008080	$0.0008840	$0.0008840	$0.0008160
2020-07-25	$0.0008840	$0.0008560	$0.0010150	$0.0008530
2020-07-26	$0.0008560	$0.0008040	$0.0008720	$0.0007970
2020-07-27	$0.0008040	$0.0007030	$0.0008320	$0.0007030
2020-07-28	$0.0007030	$0.0007020	$0.0007020	$0.0006920
2020-07-29	$0.0007020	$0.0006680	$0.0007030	$0.0006680
2020-07-30	$0.0006680	$0.0007240	$0.0007240	$0.0007040
2020-07-31	$0.0007240	$0.0007040	$0.0007490	$0.0007040
2020-08-01	$0.0029520	$0.0030710	$0.0030710	$0.0030710
2020-08-02	$0.0007860	$0.0008030	$0.0008070	$0.0007440
2020-08-03	$0.0008030	$0.0006760	$0.0008340	$0.0006760
2020-08-04	$0.0006760	$0.0009860	$0.0009860	$0.0006820
2020-08-05	$0.0009860	$0.0007820	$0.0010150	$0.0007820
2020-08-06	$0.0007820	$0.0007980	$0.0008300	$0.0007700
2020-08-07	$0.0007980	$0.0007670	$0.0007670	$0.0006640
2020-08-08	$0.0007670	$0.0007080	$0.0008150	$0.0007080
2020-08-09	$0.0030600	$0.0030380	$0.0030380	$0.0030380
2020-08-10	$0.0006950	$0.0006850	$0.0007050	$0.0006850
2020-08-11	$0.0006850	$0.0006740	$0.0006740	$0.0006520
2020-08-12	$0.0006740	$0.0007010	$0.0007240	$0.0006890
2020-08-13	$0.0007010	$0.0007610	$0.0007690	$0.0007480
2020-08-14	$0.0007610	$0.0007720	$0.0007850	$0.0007150
2020-08-15	$0.0007720	$0.0007570	$0.0007610	$0.0006920
2020-08-16	$0.0030840	$0.0030990	$0.0030990	$0.0030990
2020-08-17	$0.0007590	$0.0006990	$0.0007550	$0.0006990
2020-08-18	$0.0006990	$0.0008700	$0.0008700	$0.0006840
2020-08-19	$0.0031090	$0.0030580	$0.0030580	$0.0030580
2020-08-20	$0.0030580	$0.0030840	$0.0030840	$0.0030840
2020-08-21	$0.0030840	$0.0029970	$0.0029970	$0.0029970
2020-08-22	$0.0007990	$0.0006960	$0.0008150	$0.0006960
2020-08-23	$0.0006960	$0.0007420	$0.0007420	$0.0006880
2020-08-24	$0.0030290	$0.0030570	$0.0030570	$0.0030570
2020-08-25	$0.0007750	$0.0007020	$0.0007280	$0.0006750
2020-08-26	$0.0007020	$0.0007100	$0.0007180	$0.0007060
2020-08-27	$0.0007100	$0.0007860	$0.0007860	$0.0007050
2020-08-28	$0.0029460	$0.0029990	$0.0029990	$0.0029990
2020-08-29	$0.0029990	$0.0029850	$0.0029850	$0.0029850
2020-08-30	$0.0008180	$0.0006740	$0.0008800	$0.0006440
2020-08-31	$0.0006740	$0.0006510	$0.0006820	$0.0006510
2020-09-01	$0.0006510	$0.0005950	$0.0007140	$0.0005950
2020-09-02	$0.0005950	$0.0005890	$0.0005890	$0.0004970
2020-09-03	$0.0005890	$0.0005160	$0.0005160	$0.0005120
2020-09-04	$0.0005160	$0.0004940	$0.0005210	$0.0004940
2020-09-05	$0.0004940	$0.0004290	$0.0004360	$0.0004290
2020-09-06	$0.0026440	$0.0026680	$0.0026680	$0.0026680
2020-09-07	$0.0004510	$0.0005300	$0.0005300	$0.0004530
2020-09-08	$0.0026990	$0.0026330	$0.0026330	$0.0026330
2020-09-09	$0.0005060	$0.0005300	$0.0005300	$0.0005230
2020-09-10	$0.0026600	$0.0026900	$0.0026900	$0.0026900
2020-09-11	$0.0026900	$0.0027040	$0.0027040	$0.0027040
2020-09-12	$0.0027040	$0.0027160	$0.0027160	$0.0027160
2020-09-13	$0.0027160	$0.0026860	$0.0026860	$0.0026860
2020-09-14	$0.0026860	$0.0027760	$0.0027760	$0.0027760
2020-09-15	$0.0027760	$0.0028050	$0.0028050	$0.0028050
2020-09-16	$0.0028050	$0.0028490	$0.0028490	$0.0028490
2020-09-17	$0.0028490	$0.0028460	$0.0028460	$0.0028460
2020-09-18	$0.0028460	$0.0028440	$0.0028440	$0.0028440
2020-09-19	$0.0005810	$0.0004390	$0.0005820	$0.0004390
2020-09-20	$0.0004390	$0.0004270	$0.0004270	$0.0004230
2020-09-21	$0.0004270	$0.0003910	$0.0003910	$0.0003810
2020-09-22	$0.0003910	$0.0004030	$0.0004030	$0.0003960
2020-09-23	$0.0004030	$0.0003680	$0.0003750	$0.0003680
2020-09-24	$0.0026620	$0.0027930	$0.0027930	$0.0027930
2020-09-25	$0.0004020	$0.0004050	$0.0004050	$0.0004050
2020-09-26	$0.0027800	$0.0027910	$0.0027910	$0.0027910
2020-09-27	$0.0027910	$0.0028030	$0.0028030	$0.0028030
2020-09-28	$0.0028030	$0.0027820	$0.0027820	$0.0027820
2020-09-29	$0.0027820	$0.0028190	$0.0028190	$0.0028190
2020-09-30	$0.0028190	$0.0028030	$0.0028030	$0.0028030
2020-10-01	$0.0028030	$0.0027620	$0.0027620	$0.0027620
2020-10-02	$0.0027620	$0.0027500	$0.0027500	$0.0027500
2020-10-03	$0.0003980	$0.0003810	$0.0003980	$0.0003810
2020-10-04	$0.0027440	$0.0027760	$0.0027760	$0.0027760
2020-10-05	$0.0003880	$0.0003720	$0.0003890	$0.0003720
2020-10-06	$0.0028070	$0.0027570	$0.0027570	$0.0027570
2020-10-07	$0.0003580	$0.0003040	$0.0003590	$0.0003040
2020-10-08	$0.0027750	$0.0028420	$0.0028420	$0.0028420
2020-10-09	$0.0028420	$0.0028750	$0.0028750	$0.0028750
2020-10-10	$0.0028750	$0.0029380	$0.0029380	$0.0029380
2020-10-11	$0.0029380	$0.0029580	$0.0029580	$0.0029580
2020-10-12	$0.0029580	$0.0030000	$0.0030000	$0.0030000
2020-10-13	$0.0030000	$0.0029710	$0.0029710	$0.0029710
2020-10-14	$0.0029710	$0.0029720	$0.0029720	$0.0029720
2020-10-15	$0.0003370	$0.0002910	$0.0003360	$0.0002910
2020-10-16	$0.0029920	$0.0029450	$0.0029450	$0.0029450
2020-10-17	$0.0029450	$0.0029560	$0.0029560	$0.0029560
2020-10-18	$0.0029560	$0.0029930	$0.0029930	$0.0029930
2020-10-19	$0.0029930	$0.0030570	$0.0030570	$0.0030570
2020-10-20	$0.0002920	$0.0002950	$0.0002950	$0.0002840
2020-10-21	$0.0031000	$0.0033310	$0.0033310	$0.0033310
2020-10-22	$0.0033310	$0.0033770	$0.0033770	$0.0033770
2020-10-23	$0.0033770	$0.0033640	$0.0033640	$0.0033640
2020-10-24	$0.0033640	$0.0034130	$0.0034130	$0.0034130
2020-10-25	$0.0034130	$0.0033910	$0.0033910	$0.0033910
2020-10-26	$0.0003250	$0.0002870	$0.0003140	$0.0002870
2020-10-27	$0.0033980	$0.0035480	$0.0035480	$0.0035480
2020-10-28	$0.0035480	$0.0034540	$0.0034540	$0.0034540
2020-10-29	$0.0034540	$0.0035000	$0.0035000	$0.0035000
2020-10-30	$0.0035000	$0.0035270	$0.0035270	$0.0035270
2020-10-31	$0.0035270	$0.0035890	$0.0035890	$0.0035890
2020-11-01	$0.0002820	$0.0003010	$0.0003010	$0.0002890
2020-11-02	$0.0035780	$0.0035290	$0.0035290	$0.0035290
2020-11-03	$0.0035290	$0.0036460	$0.0036460	$0.0036460
2020-11-04	$0.0036460	$0.0036810	$0.0036810	$0.0036810
2020-11-05	$0.0036810	$0.0040560	$0.0040560	$0.0040560
2020-11-06	$0.0040560	$0.0040540	$0.0040540	$0.0040540
2020-11-07	$0.0040540	$0.0038580	$0.0038580	$0.0038580
2020-11-08	$0.0038580	$0.0040270	$0.0040270	$0.0040270
2020-11-09	$0.0040270	$0.0039870	$0.0039870	$0.0039870
2020-11-10	$0.0039870	$0.0039820	$0.0039820	$0.0039820
2020-11-11	$0.0039820	$0.0040840	$0.0040840	$0.0040840
2020-11-12	$0.0040840	$0.0042400	$0.0042400	$0.0042400
2020-11-13	$0.0003520	$0.0004720	$0.0004720	$0.0003620
2020-11-14	$0.0042470	$0.0041800	$0.0041800	$0.0041800
2020-11-15	$0.0041800	$0.0041510	$0.0041510	$0.0041510
2020-11-16	$0.0041510	$0.0043480	$0.0043480	$0.0043480
2020-11-17	$0.0043480	$0.0045970	$0.0045970	$0.0045970
2020-11-18	$0.0045970	$0.0046240	$0.0046240	$0.0046240
2020-11-19	$0.0004740	$0.0003780	$0.0004670	$0.0003730
2020-11-20	$0.0003780	$0.0003160	$0.0004080	$0.0003160
2020-11-21	$0.0003160	$0.0003040	$0.0003420	$0.0003040
2020-11-22	$0.0048630	$0.0047920	$0.0047920	$0.0047920
2020-11-23	$0.0047920	$0.0047800	$0.0047800	$0.0047800
2020-11-24	$0.0047800	$0.0049810	$0.0049810	$0.0049810
2020-11-25	$0.0003330	$0.0003300	$0.0003360	$0.0003130
2020-11-26	$0.0003300	$0.0004060	$0.0005200	$0.0003020
2020-11-27	$0.0004060	$0.0003530	$0.0004050	$0.0003530
2020-11-28	$0.0044600	$0.0046120	$0.0046120	$0.0046120
2020-11-29	$0.0046120	$0.0047320	$0.0047320	$0.0047320
2020-11-30	$0.0047320	$0.005119	$0.005119	$0.005119
2020-12-01	$0.0004190	$0.0002700	$0.0003990	$0.0002700
2020-12-02	$0.0048860	$0.0049990	$0.0049990	$0.0049990
2020-12-03	$0.0049990	$0.005057	$0.005057	$0.005057
2020-12-04	$0.0002840	$0.0003630	$0.0003630	$0.0002610
2020-12-05	$0.0048530	$0.0049810	$0.0049810	$0.0049810
2020-12-06	$0.0049810	$0.005039	$0.005039	$0.005039
2020-12-07	$0.005039	$0.0049870	$0.0049870	$0.0049870
2020-12-08	$0.0049870	$0.0047640	$0.0047640	$0.0047640
2020-12-09	$0.0003550	$0.0003440	$0.0003730	$0.0003380
2020-12-10	$0.0003440	$0.0002900	$0.0003350	$0.0002900
2020-12-11	$0.0002900	$0.0003260	$0.0003320	$0.0002830
2020-12-12	$0.0003260	$0.0003070	$0.0003470	$0.0003070
2020-12-13	$0.0003070	$0.0003070	$0.0003600	$0.0003070
2020-12-14	$0.0003070	$0.0003220	$0.0003580	$0.0003050
2020-12-15	$0.0003220	$0.0003420	$0.0003710	$0.0003240
2020-12-16	$0.0003420	$0.0003440	$0.0003890	$0.0003320
2020-12-17	$0.0003440	$0.0003150	$0.0003470	$0.0002830
2020-12-18	$0.0003150	$0.0003140	$0.0003340	$0.0003010
2020-12-19	$0.0003140	$0.0003100	$0.0003290	$0.0003030
2020-12-20	$0.0003100	$0.0003190	$0.0003320	$0.0002870
2020-12-21	$0.0003190	$0.0002920	$0.0003100	$0.0002680
2020-12-22	$0.0002920	$0.0002870	$0.0003120	$0.0002610
2020-12-23	$0.0002870	$0.0002520	$0.0002690	$0.0002220
2020-12-24	$0.0002520	$0.0002450	$0.0002760	$0.0002390
2020-12-25	$0.0002450	$0.0002380	$0.0002630	$0.0002260
2020-12-26	$0.0002380	$0.0002420	$0.0002480	$0.0002290
2020-12-27	$0.0002420	$0.0002190	$0.0002600	$0.0002050
2020-12-28	$0.0002190	$0.0002190	$0.0002630	$0.0002120
2020-12-29	$0.0002190	$0.0002340	$0.0002410	$0.0002050
2020-12-30	$0.0002340	$0.0002560	$0.0002710	$0.0002260
2020-12-31	$0.0002560	$0.0002360	$0.0002580	$0.0002060
2021-01-01	$0.0002360	$0.0002340	$0.0002410	$0.0002260
2021-01-02	$0.0002340	$0.0002320	$0.0002790	$0.0002320
2021-01-03	$0.0002320	$0.0002540	$0.0002940	$0.0002450
2021-01-04	$0.0002540	$0.0002300	$0.0002710	$0.0002090
2021-01-05	$0.0002300	$0.0002210	$0.0002540	$0.0002210
2021-01-06	$0.0002210	$0.0002300	$0.0002660	$0.0002300
2021-01-07	$0.0002300	$0.0002210	$0.0002330	$0.0002210
2021-01-08	$0.0002210	$0.0002310	$0.0002560	$0.0002190
2021-01-09	$0.0002310	$0.0002300	$0.0002560	$0.0001920
2021-01-10	$0.0002300	$0.0002510	$0.0002640	$0.0002140
2021-01-11	$0.0002510	$0.0002940	$0.0003370	$0.0002180
2021-01-12	$0.0002940	$0.0002310	$0.0003150	$0.0002200
2021-01-13	$0.0002310	$0.0002490	$0.0002710	$0.0002370
2021-01-14	$0.0002490	$0.0002460	$0.0002830	$0.0002340
2021-01-15	$0.0002460	$0.0002340	$0.0002460	$0.0002220
2021-01-16	$0.0002340	$0.0002460	$0.0002580	$0.0002210
2021-01-17	$0.0002460	$0.0002340	$0.0002470	$0.0002220
2021-01-18	$0.0002340	$0.0002390	$0.0002520	$0.0002260
2021-01-19	$0.0002390	$0.0002460	$0.0002740	$0.0002320
2021-01-20	$0.0002460	$0.0002340	$0.0002620	$0.0002340
2021-01-21	$0.0002340	$0.0002220	$0.0002330	$0.0001890
2021-01-22	$0.0002220	$0.0002350	$0.0002720	$0.0002220
2021-01-23	$0.0002350	$0.0002340	$0.0002590	$0.0002100
2021-01-24	$0.0002340	$0.0002090	$0.0002650	$0.0002090
2021-01-25	$0.0002090	$0.0002240	$0.0002370	$0.0001980
2021-01-26	$0.0002240	$0.0002190	$0.0002740	$0.0002190
2021-01-27	$0.0002190	$0.0002240	$0.0002360	$0.0001990
2021-01-28	$0.0002240	$0.0002530	$0.0002530	$0.0002130
2021-01-29	$0.0002530	$0.0003030	$0.0003030	$0.0002340
2021-01-30	$0.0003030	$0.0003860	$0.0003860	$0.0003040
2021-01-31	$0.0003860	$0.0003810	$0.0003810	$0.0003280
2021-02-01	$0.0003810	$0.0003570	$0.0003990	$0.0003300
2021-02-02	$0.0003570	$0.0003480	$0.0004090	$0.0003480
2021-02-03	$0.0003480	$0.0003670	$0.0004000	$0.0003670
2021-02-04	$0.0003670	$0.0003990	$0.0003990	$0.0003360
2021-02-05	$0.0003990	$0.0004650	$0.0004990	$0.0003440
2021-02-06	$0.0004650	$0.0004370	$0.0004870	$0.0004200
2021-02-07	$0.0004370	$0.0006780	$0.0007750	$0.0004040
2021-02-08	$0.0006780	$0.0005780	$0.0007710	$0.0005430
2021-02-09	$0.0005780	$0.0006910	$0.0007800	$0.0005850
2021-02-10	$0.0006910	$0.0006450	$0.0007500	$0.0006100
2021-02-11	$0.0006450	$0.0006260	$0.0006790	$0.0005540
2021-02-12	$0.0006260	$0.0006640	$0.0007380	$0.0005900
2021-02-13	$0.0006640	$0.0006540	$0.0006910	$0.0006000
2021-02-14	$0.0006540	$0.0007030	$0.0007030	$0.0006130
2021-02-15	$0.0007030	$0.0006230	$0.0007300	$0.0005870
2021-02-16	$0.0006230	$0.0006600	$0.0006950	$0.0006240
2021-02-17	$0.0006600	$0.0006290	$0.0007400	$0.0006290
2021-02-18	$0.0006290	$0.0006400	$0.0007560	$0.0006400
2021-02-19	$0.0006400	$0.0006460	$0.0007630	$0.0006070
2021-02-20	$0.0006460	$0.0006370	$0.0006670	$0.0006350
2021-02-21	$0.0006130	$0.0006770	$0.0006770	$0.0006000
2021-02-22	$0.0006770	$0.0006220	$0.0006760	$0.0006040
2021-02-23	$0.0006220	$0.0006000	$0.0006940	$0.0005370
2021-02-24	$0.0006000	$0.0005690	$0.0006500	$0.0005530
2021-02-25	$0.0005690	$0.0005780	$0.0005780	$0.0005040
2021-02-26	$0.0005780	$0.0005780	$0.0005930	$0.0005060
2021-02-27	$0.0005780	$0.0005990	$0.0006130	$0.0005400
2021-02-28	$0.0005990	$0.0005990	$0.0006020	$0.0005920

Markets

Pair	Exchange
FUEL/BTC	acx
FUEL/BTC	binance
FUEL/ETH	binance
FUEL/ETH	etherdelta
FUEL/ETH	ethermium
FUEL/ETH	gateio
FUEL/USDT	gateio
FUEL/BTC	hitbtc
FUEL/ETH	hitbtc
FUEL/USDT	hitbtc
FUEL/ETH	idex
FUEL/BTC	latoken
FUEL/ETH	latoken

Description

Etherparty is a user-friendly system for the creation, use, and management of smart contracts, that may dramatically expand the rate of commercial and consumer adoption of blockchain technology. While blockchain has the potential to recast the foundations of electronic commerce and data storage, the technology’s use by non-computer professionals has been limited by a lack of user-friendly applications.

Etherparty unleashes the speed, cost-reduction and security benefits of smart contracts for individuals and businesses. Etherparty goes further to make otherwise complicated contractual agreements and processes simple and accessible while enabling infrastructure for authentication and automation.

Technology

Sorry, detailed technology about Etherparty is not currently available

Features

Sorry, detailed features about Etherparty is not currently available

ICO Status

Ongoing

Token Supply

1000000000

Start Date

2017-10-01

End Date

2017-10-29

Fund Raised (BTC)

344 BTC; 76,474 ETH

Fund Raised (USD)

33571350

Start Price (USD)

0.00033333333

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

FUEL Whitepaper

Team:

Kevin Hobbs: CEO.
Lisa Cheng: Founder.
Steven Lee: Finance.
Derek Spratt: Advisor.
Scott Wilson: Advisor.
Brian Onn: Lead Developer.
Patrick Guay: Solidity Developer.
Jeffery Walsh: Blockchain Developer.
Jason Kiraly: Web Developer.
Hatem Dhaker: Full Stack Developer.
William Choi: Front End Developer.
Christer Guillergan: Graphic Designer.
Tim Armstrong: UX/UI Designer.
Max Tkacz: Visual Designer.
Brandon Kostinuk: Marketing and Communications.
Nick Minichiello: Project Manager.
Cecile Baird: Marketing.
Andy Pang: PR Specialist.

Etherparty will be holding its ICO on October 1, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 400,000,000 tokens available, for 0.00033333333 ETH each at the offering. The ICO is expected to end on October 31, 2017.

Token Reserve Split (60%):

40% (400,000,000) to be sold in the pre-crowdsale;
10% (100,000,000) reserved by the Company to incentivize community;
5% (50,000,000) to be distributed by the Company to the Etherparty team.
5% (50,000,000) to be sold directly on the platform at a minimum of $1 USD

Bonus Structure:

Week 1: 3000 FUEL Tokens for 1 ETH
Week 2: 2250 FUEL Tokens for 1 ETH
Week 3: 1700 FUEL Tokens for 1 ETH
Week 4: 1275 FUEL Tokens for 1 ETH

Related Coins

Ether Kingdoms...

Diligence

BondAppétit Gov...

Bitcoin Rhodium

VNX Exchange

CloudCoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Etherparty
FUEL Coin Values FUEL

Etherparty valuesUSD Price
$ 0.0012

Etherparty BTC Price
0.00000002

Etherparty 24h Vol
$ 97,571

Etherparty Market Cap
$ 1,159,226

Etherparty FUEL Coin Values FUEL

Etherparty valuesUSD Price $ 0.0012

Etherparty BTC Price 0.00000002

Etherparty 24h Vol $ 97,571

Etherparty Market Cap $ 1,159,226

Share Etherparty Price

Etherparty Price Charts

Etherparty Price High/Low Price Chart

Etherparty Crypto Technology

Etherparty Crypto Market

Etherparty Crypto ICO Description

Etherparty Crypto Technology

Etherparty Crypto Features

Etherparty ICO Details

Etherparty
FUEL Coin Values FUEL

Etherparty valuesUSD Price
$ 0.0012

Etherparty BTC Price
0.00000002

Etherparty 24h Vol
$ 97,571

Etherparty Market Cap
$ 1,159,226