Genaro Network - Live Genaro Network price and market cap

Genaro Network Crypto Coin Rank 965

Website

273,271,061 GNX

24h Vol

21 BTC

1 H

0.46 %

24 H

-2.13 %

7 d

-5.96 %

Today Genaro Network price in US dollars is currently 0.0505 USD, and if converted to Bitcoin is 0.00000090 BTC. A total of 273,271,061 GNX are currently circulating in the Market. Genaro Network price is currently experiencing a change of -2.13 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars Genaro Network have been traded on Crypto Exchanges. Get Genaro Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Genaro Network

Symbol

GNX

Algorithm

BTC Price

0.00000090 BTC

BTC Market

247 BTC

BTC 24h Vol

21 BTC

Total Coins Mined

273,271,061 GNX

0.46 %

24h

-2.13 %

-5.96 %

Twitter

Genaro Network

Website

Genaro Network

GNX Charts

GNX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-01-08	$0.8147000	$0.9657000	$0.9657000	$0.8223000
2018-01-09	$0.9657000	$1.17	$1.21	$1.03
2018-01-10	$1.17	$1.12	$1.25	$0.8743000
2018-01-11	$1.12	$0.9044000	$1.03	$0.6845000
2018-01-12	$0.9044000	$0.7566000	$1.02	$0.7566000
2018-01-13	$0.7574000	$0.7498000	$0.9695000	$0.6745000
2018-01-14	$0.7498000	$0.6202000	$0.7610000	$0.6192000
2018-01-15	$0.6201000	$0.5685000	$0.6507000	$0.5498000
2018-01-16	$0.5685000	$0.4277000	$0.5041000	$0.3680000
2018-01-17	$0.4277000	$0.4291000	$0.4520000	$0.3730000
2018-01-18	$0.4292000	$0.4309000	$0.4745000	$0.4161000
2018-01-19	$0.4309000	$0.4823000	$0.4863000	$0.4148000
2018-01-20	$0.4823000	$0.5918000	$0.6574000	$0.5209000
2018-01-21	$0.5918000	$0.4799000	$0.5485000	$0.4518000
2018-01-22	$0.4799000	$0.4490000	$0.5118000	$0.4328000
2018-01-23	$0.4513000	$0.4564000	$0.4837000	$0.4400000
2018-01-24	$0.4563000	$0.5149000	$0.5777000	$0.4601000
2018-01-25	$0.5148000	$0.5309000	$0.5773000	$0.4851000
2018-01-26	$0.5309000	$0.5248000	$0.5436000	$0.4854000
2018-01-27	$0.5248000	$0.5513000	$0.5564000	$0.5325000
2018-01-28	$0.5513000	$0.5332000	$0.6159000	$0.5297000
2018-01-29	$0.5331000	$0.5294000	$0.5379000	$0.4814000
2018-01-30	$0.5294000	$0.4281000	$0.4890000	$0.4044000
2018-01-31	$0.4281000	$0.4723000	$0.5328000	$0.4250000
2018-02-01	$0.4723000	$0.4008000	$0.4451000	$0.3493000
2018-02-02	$0.4042000	$0.4115000	$0.4282000	$0.3452000
2018-02-03	$0.4122000	$0.4410000	$0.5033000	$0.4037000
2018-02-04	$0.4409000	$0.3947000	$0.4184000	$0.3669000
2018-02-05	$0.3945000	$0.3327000	$0.3385000	$0.3233000
2018-02-06	$0.3331000	$0.3584000	$0.3833000	$0.3387000
2018-02-07	$0.3586000	$0.3751000	$0.3759000	$0.3429000
2018-02-08	$0.3752000	$0.4073000	$0.4184000	$0.3868000
2018-02-09	$0.4073000	$0.4778000	$0.4828000	$0.4250000
2018-02-10	$0.4771000	$0.4698000	$0.4851000	$0.4440000
2018-02-11	$0.4704000	$0.4396000	$0.4503000	$0.4285000
2018-02-12	$0.4396000	$0.4306000	$0.4734000	$0.4248000
2018-02-13	$0.4308000	$0.3914000	$0.4323000	$0.3894000
2018-02-14	$0.3914000	$0.4306000	$0.4631000	$0.4260000
2018-02-15	$0.4301000	$0.4133000	$0.4548000	$0.4018000
2018-02-16	$0.4176000	$0.4281000	$0.4676000	$0.4144000
2018-02-17	$0.4288000	$0.4369000	$0.4518000	$0.4318000
2018-02-18	$0.4368000	$0.4590000	$0.4963000	$0.4043000
2018-02-19	$0.4606000	$0.4440000	$0.4778000	$0.4248000
2018-02-20	$0.4456000	$0.4041000	$0.4206000	$0.3928000
2018-02-21	$0.4031000	$0.3748000	$0.3955000	$0.3698000
2018-02-22	$0.3746000	$0.3589000	$0.3824000	$0.3433000
2018-02-23	$0.3591000	$0.3678000	$0.3836000	$0.3649000
2018-02-24	$0.3682000	$0.3501000	$0.3661000	$0.3391000
2018-02-25	$0.3510000	$0.3466000	$0.3552000	$0.3278000
2018-02-26	$0.3472000	$0.3490000	$0.3618000	$0.3245000
2018-02-27	$0.3486000	$0.3404000	$0.3648000	$0.3360000
2018-02-28	$0.3414000	$0.3346000	$0.3407000	$0.3267000
2018-03-01	$0.3346000	$0.3479000	$0.3479000	$0.3276000
2018-03-02	$0.3478000	$0.3497000	$0.3552000	$0.3358000
2018-03-03	$0.3486000	$0.3608000	$0.3843000	$0.3171000
2018-03-04	$0.3612000	$0.3731000	$0.3835000	$0.3497000
2018-03-05	$0.3733000	$0.3599000	$0.3736000	$0.3489000
2018-03-06	$0.3597000	$0.3198000	$0.3490000	$0.3151000
2018-03-07	$0.3196000	$0.2878000	$0.3110000	$0.2854000
2018-03-08	$0.2869000	$0.2645000	$0.2733000	$0.2471000
2018-03-09	$0.2640000	$0.2678000	$0.2826000	$0.2550000
2018-03-10	$0.2692000	$0.2640000	$0.2655000	$0.2491000
2018-03-11	$0.2647000	$0.2811000	$0.2832000	$0.2719000
2018-03-12	$0.2808000	$0.2693000	$0.2787000	$0.2653000
2018-03-13	$0.2693000	$0.2781000	$0.2821000	$0.2605000
2018-03-14	$0.2785000	$0.2725000	$0.2747000	$0.2415000
2018-03-15	$0.2724000	$0.2900000	$0.2931000	$0.2494000
2018-03-16	$0.2901000	$0.3209000	$0.3316000	$0.2722000
2018-03-17	$0.3182000	$0.3008000	$0.3046000	$0.2842000
2018-03-18	$0.3008000	$0.3111000	$0.3176000	$0.2909000
2018-03-19	$0.3123000	$0.3111000	$0.3252000	$0.3038000
2018-03-20	$0.3117000	$0.3214000	$0.3262000	$0.3110000
2018-03-21	$0.3214000	$0.3328000	$0.3348000	$0.3121000
2018-03-22	$0.3354000	$0.3598000	$0.3687000	$0.3223000
2018-03-23	$0.3595000	$0.3514000	$0.3690000	$0.3445000
2018-03-24	$0.3520000	$0.3488000	$0.3630000	$0.3325000
2018-03-25	$0.3504000	$0.4056000	$0.4078000	$0.3509000
2018-03-26	$0.4070000	$0.4059000	$0.4065000	$0.3556000
2018-03-27	$0.4050000	$0.3674000	$0.3741000	$0.3483000
2018-03-28	$0.3681000	$0.3888000	$0.3944000	$0.3526000
2018-03-29	$0.3903000	$0.3556000	$0.3584000	$0.3169000
2018-03-30	$0.3564000	$0.3666000	$0.3671000	$0.3393000
2018-03-31	$0.3662000	$0.3839000	$0.3880000	$0.3589000
2018-04-01	$0.3841000	$0.3834000	$0.3849000	$0.3528000
2018-04-02	$0.3800000	$0.3897000	$0.3947000	$0.3476000
2018-04-03	$0.3893000	$0.4082000	$0.4322000	$0.4016000
2018-04-04	$0.4082000	$0.3747000	$0.3923000	$0.3554000
2018-04-05	$0.3748000	$0.3917000	$0.3939000	$0.3649000
2018-04-06	$0.3921000	$0.3606000	$0.4066000	$0.3557000
2018-04-07	$0.3606000	$0.3777000	$0.3965000	$0.3467000
2018-04-08	$0.3782000	$0.3930000	$0.3941000	$0.3727000
2018-04-09	$0.3930000	$0.3802000	$0.3925000	$0.3608000
2018-04-10	$0.3805000	$0.3823000	$0.4009000	$0.3796000
2018-04-11	$0.3823000	$0.3811000	$0.4049000	$0.3788000
2018-04-12	$0.3807000	$0.4024000	$0.4415000	$0.3987000
2018-04-13	$0.4024000	$0.4236000	$0.4355000	$0.3743000
2018-04-14	$0.4270000	$0.4092000	$0.4391000	$0.4041000
2018-04-15	$0.4091000	$0.4191000	$0.4456000	$0.4177000
2018-04-16	$0.4187000	$0.3861000	$0.4074000	$0.3785000
2018-04-17	$0.3861000	$0.3773000	$0.3842000	$0.3736000
2018-04-18	$0.3773000	$0.3780000	$0.3958000	$0.3695000
2018-04-19	$0.3778000	$0.4048000	$0.4225000	$0.3884000
2018-04-20	$0.4054000	$0.4142000	$0.4472000	$0.4113000
2018-04-21	$0.4141000	$0.3933000	$0.4225000	$0.3851000
2018-04-22	$0.3925000	$0.4449000	$0.4745000	$0.3983000
2018-04-23	$0.4448000	$0.4111000	$0.4729000	$0.4034000
2018-04-24	$0.4105000	$0.4482000	$0.4694000	$0.4424000
2018-04-25	$0.4483000	$0.3920000	$0.4175000	$0.3839000
2018-04-26	$0.3918000	$0.4151000	$0.4318000	$0.4029000
2018-04-27	$0.4151000	$0.3875000	$0.4213000	$0.3860000
2018-04-28	$0.3847000	$0.4357000	$0.4403000	$0.3944000
2018-04-29	$0.4339000	$0.4410000	$0.4572000	$0.4338000
2018-04-30	$0.4412000	$0.5675000	$0.6174000	$0.4281000
2018-05-01	$0.5675000	$0.5540000	$0.6016000	$0.4994000
2018-05-02	$0.5541000	$0.5455000	$0.5814000	$0.5321000
2018-05-03	$0.5455000	$0.6422000	$0.6799000	$0.5941000
2018-05-04	$0.6424000	$0.6157000	$0.6968000	$0.6127000
2018-05-05	$0.6158000	$0.6144000	$0.6788000	$0.6101000
2018-05-06	$0.6146000	$0.5273000	$0.5956000	$0.5263000
2018-05-07	$0.5274000	$0.5146000	$0.5406000	$0.4718000
2018-05-08	$0.5146000	$0.4831000	$0.5335000	$0.4770000
2018-05-09	$0.4831000	$0.4726000	$0.5046000	$0.4611000
2018-05-10	$0.4729000	$0.4428000	$0.4799000	$0.4300000
2018-05-11	$0.4411000	$0.3662000	$0.4147000	$0.3508000
2018-05-12	$0.3657000	$0.3787000	$0.4112000	$0.3411000
2018-05-13	$0.3787000	$0.3922000	$0.4044000	$0.3784000
2018-05-14	$0.3922000	$0.4021000	$0.4091000	$0.3798000
2018-05-15	$0.4021000	$0.4009000	$0.4356000	$0.3867000
2018-05-16	$0.4010000	$0.3820000	$0.4069000	$0.3784000
2018-05-17	$0.3823000	$0.3631000	$0.3669000	$0.3502000
2018-05-18	$0.3643000	$0.3624000	$0.3792000	$0.3591000
2018-05-19	$0.3624000	$0.3575000	$0.4036000	$0.3466000
2018-05-20	$0.3574000	$0.3863000	$0.4247000	$0.3579000
2018-05-21	$0.3863000	$0.3632000	$0.3769000	$0.3572000
2018-05-22	$0.3623000	$0.3293000	$0.3364000	$0.3214000
2018-05-23	$0.3295000	$0.2894000	$0.2991000	$0.2726000
2018-05-24	$0.2894000	$0.2938000	$0.3409000	$0.2819000
2018-05-25	$0.2939000	$0.2885000	$0.3046000	$0.2782000
2018-05-26	$0.2885000	$0.2849000	$0.2960000	$0.2834000
2018-05-27	$0.2849000	$0.2792000	$0.2857000	$0.2672000
2018-05-28	$0.2786000	$0.2601000	$0.2619000	$0.2445000
2018-05-29	$0.2605000	$0.2773000	$0.2951000	$0.2755000
2018-05-30	$0.2773000	$0.2737000	$0.2777000	$0.2680000
2018-05-31	$0.2743000	$0.2996000	$0.3060000	$0.2815000
2018-06-01	$0.2996000	$0.3025000	$0.3145000	$0.2946000
2018-06-02	$0.3025000	$0.3318000	$0.3386000	$0.3077000
2018-06-03	$0.3319000	$0.3144000	$0.3488000	$0.3087000
2018-06-04	$0.3144000	$0.2893000	$0.3004000	$0.2857000
2018-06-05	$0.2893000	$0.2939000	$0.3042000	$0.2880000
2018-06-06	$0.2938000	$0.2847000	$0.2930000	$0.2834000
2018-06-07	$0.2847000	$0.2717000	$0.2861000	$0.2268000
2018-06-08	$0.2717000	$0.2622000	$0.2737000	$0.2273000
2018-06-09	$0.2622000	$0.2630000	$0.2692000	$0.2511000
2018-06-10	$0.2630000	$0.2273000	$0.2384000	$0.1991000
2018-06-11	$0.2273000	$0.2258000	$0.2398000	$0.1989000
2018-06-12	$0.2258000	$0.2144000	$0.2160000	$0.2051000
2018-06-13	$0.2146000	$0.2016000	$0.2101000	$0.2000000
2018-06-14	$0.2017000	$0.2174000	$0.2436000	$0.2114000
2018-06-15	$0.2174000	$0.2065000	$0.2174000	$0.1964000
2018-06-16	$0.2065000	$0.2001000	$0.2125000	$0.1997000
2018-06-17	$0.2001000	$0.1981000	$0.2013000	$0.1919000
2018-06-18	$0.1981000	$0.2075000	$0.2090000	$0.2031000
2018-06-19	$0.2075000	$0.2070000	$0.2169000	$0.1994000
2018-06-20	$0.2072000	$0.2001000	$0.2115000	$0.1951000
2018-06-21	$0.2001000	$0.1962000	$0.2027000	$0.1883000
2018-06-22	$0.1961000	$0.1726000	$0.1766000	$0.1581000
2018-06-23	$0.1726000	$0.1524000	$0.1782000	$0.1506000
2018-06-24	$0.1524000	$0.1549000	$0.1579000	$0.1451000
2018-06-25	$0.1549000	$0.1794000	$0.1833000	$0.1530000
2018-06-26	$0.1794000	$0.1531000	$0.1693000	$0.1455000
2018-06-27	$0.1533000	$0.1534000	$0.1749000	$0.1520000
2018-06-28	$0.1534000	$0.1499000	$0.1533000	$0.1456000
2018-06-29	$0.1499000	$0.1580000	$0.1654000	$0.1541000
2018-06-30	$0.1581000	$0.1624000	$0.1693000	$0.1584000
2018-07-01	$0.1624000	$0.1616000	$0.1996000	$0.1568000
2018-07-02	$0.1616000	$0.1762000	$0.1775000	$0.1527000
2018-07-03	$0.1762000	$0.1760000	$0.2045000	$0.1695000
2018-07-04	$0.1760000	$0.1807000	$0.1847000	$0.1657000
2018-07-05	$0.1803000	$0.1792000	$0.1850000	$0.1723000
2018-07-06	$0.1788000	$0.1718000	$0.1802000	$0.1689000
2018-07-07	$0.1718000	$0.1725000	$0.1815000	$0.1717000
2018-07-08	$0.1725000	$0.1691000	$0.1800000	$0.1659000
2018-07-09	$0.1689000	$0.1625000	$0.1675000	$0.1584000
2018-07-10	$0.1629000	$0.1434000	$0.1581000	$0.1387000
2018-07-11	$0.1433000	$0.1384000	$0.1584000	$0.1269000
2018-07-12	$0.1384000	$0.1350000	$0.1371000	$0.1315000
2018-07-13	$0.1350000	$0.1361000	$0.1633000	$0.1331000
2018-07-14	$0.1355000	$0.1354000	$0.1537000	$0.1298000
2018-07-15	$0.1354000	$0.1405000	$0.1455000	$0.1357000
2018-07-16	$0.1406000	$0.1492000	$0.1525000	$0.1452000
2018-07-17	$0.1493000	$0.1581000	$0.1681000	$0.1526000
2018-07-18	$0.1583000	$0.1520000	$0.1565000	$0.1479000
2018-07-19	$0.1517000	$0.1395000	$0.1515000	$0.1370000
2018-07-20	$0.1375000	$0.1316000	$0.1368000	$0.1289000
2018-07-21	$0.1316000	$0.1346000	$0.1390000	$0.1307000
2018-07-22	$0.1342000	$0.1345000	$0.1356000	$0.1317000
2018-07-23	$0.1345000	$0.1337000	$0.1350000	$0.1291000
2018-07-24	$0.1337000	$0.1237000	$0.1444000	$0.1228000
2018-07-25	$0.1237000	$0.1257000	$0.1288000	$0.1215000
2018-07-26	$0.1257000	$0.1216000	$0.1246000	$0.1182000
2018-07-27	$0.1216000	$0.1223000	$0.1271000	$0.1206000
2018-07-28	$0.1218000	$0.1205000	$0.1229000	$0.1176000
2018-07-29	$0.1205000	$0.1176000	$0.1221000	$0.1161000
2018-07-30	$0.1179000	$0.1174000	$0.1197000	$0.1088000
2018-07-31	$0.1174000	$0.1086000	$0.1131000	$0.1051000
2018-08-01	$0.1090000	$0.0920	$0.1097000	$0.0896
2018-08-02	$0.0920	$0.0876	$0.0917	$0.0865
2018-08-03	$0.0876	$0.0873	$0.0903	$0.0851
2018-08-04	$0.0872	$0.0848	$0.0881	$0.0840
2018-08-05	$0.0848	$0.0861	$0.0902	$0.0832
2018-08-06	$0.0861	$0.0854	$0.0895	$0.0844
2018-08-07	$0.0854	$0.0946	$0.1021000	$0.0792
2018-08-08	$0.0945	$0.0831	$0.1399000	$0.0787
2018-08-09	$0.0831	$0.0836	$0.0871	$0.0801
2018-08-10	$0.0834	$0.0696	$0.0772	$0.0692
2018-08-11	$0.0691	$0.0723	$0.0760	$0.0657
2018-08-12	$0.0723	$0.0666	$0.0745	$0.0659
2018-08-13	$0.0666	$0.0606	$0.0621	$0.0574
2018-08-14	$0.0603	$0.0611	$0.0658	$0.0557
2018-08-15	$0.0611	$0.0600	$0.0636	$0.0523
2018-08-16	$0.0600	$0.0623	$0.0655	$0.0578
2018-08-17	$0.0623	$0.0723	$0.0776	$0.0681
2018-08-18	$0.0723	$0.0628	$0.0695	$0.0627
2018-08-19	$0.0628	$0.0648	$0.0665	$0.0624
2018-08-20	$0.0648	$0.0613	$0.0615	$0.0577
2018-08-21	$0.0612	$0.0638	$0.0684	$0.0585
2018-08-22	$0.0638	$0.0601	$0.0673	$0.0574
2018-08-23	$0.0601	$0.0635	$0.0640	$0.0603
2018-08-24	$0.0635	$0.0632	$0.0659	$0.0631
2018-08-25	$0.0632	$0.0641	$0.0642	$0.0617
2018-08-26	$0.0641	$0.0642	$0.0644	$0.0624
2018-08-27	$0.0642	$0.0648	$0.0677	$0.0644
2018-08-28	$0.0648	$0.0673	$0.0673	$0.0655
2018-08-29	$0.0673	$0.0641	$0.0660	$0.0628
2018-08-30	$0.0641	$0.0622	$0.0634	$0.0619
2018-08-31	$0.0622	$0.0619	$0.0621	$0.0586
2018-09-01	$0.0619	$0.0661	$0.0680	$0.0625
2018-09-02	$0.0661	$0.0636	$0.0668	$0.0618
2018-09-03	$0.0636	$0.0614	$0.0638	$0.0602
2018-09-04	$0.0614	$0.0613	$0.0628	$0.0602
2018-09-05	$0.0616	$0.0493100	$0.0551	$0.0489900
2018-09-06	$0.0493500	$0.0511	$0.0524	$0.0482200
2018-09-07	$0.0510	$0.0503	$0.0505	$0.0474200
2018-09-08	$0.0503	$0.0489200	$0.0500000	$0.0442300
2018-09-09	$0.0488800	$0.0455500	$0.0488000	$0.0433300
2018-09-10	$0.0455700	$0.0471200	$0.0483200	$0.0444900
2018-09-11	$0.0471100	$0.0445500	$0.0455800	$0.0432700
2018-09-12	$0.0445500	$0.0427000	$0.0465800	$0.0423000
2018-09-13	$0.0427400	$0.0449800	$0.0501	$0.0444700
2018-09-14	$0.0449800	$0.0427600	$0.0449700	$0.0417500
2018-09-15	$0.0427600	$0.0444600	$0.0460100	$0.0440200
2018-09-16	$0.0444600	$0.0459200	$0.0467300	$0.0441600
2018-09-17	$0.0459000	$0.0452300	$0.0460700	$0.0406200
2018-09-18	$0.0452500	$0.0466200	$0.0481000	$0.0451800
2018-09-19	$0.0466000	$0.0455400	$0.0475200	$0.0440500
2018-09-20	$0.0455400	$0.0460300	$0.0489500	$0.0451800
2018-09-21	$0.0460300	$0.0525	$0.0538	$0.0505
2018-09-22	$0.0525	$0.0539	$0.0578	$0.0496700
2018-09-23	$0.0539	$0.0523	$0.0556	$0.0516
2018-09-24	$0.0523	$0.0501	$0.0503	$0.0481100
2018-09-25	$0.0501	$0.0477600	$0.0487700	$0.0455700
2018-09-26	$0.0477600	$0.0467800	$0.0484100	$0.0455400
2018-09-27	$0.0468500	$0.0499900	$0.0513	$0.0488400
2018-09-28	$0.0499900	$0.0568	$0.0617	$0.0481900
2018-09-29	$0.0580	$0.0603	$0.0614	$0.0557
2018-09-30	$0.0603	$0.0622	$0.0630	$0.0586
2018-10-01	$0.0622	$0.0586	$0.0620	$0.0581
2018-10-02	$0.0586	$0.0590	$0.0607	$0.0570
2018-10-03	$0.0592	$0.0567	$0.0588	$0.0553
2018-10-04	$0.0567	$0.0557	$0.0578	$0.0549
2018-10-05	$0.0557	$0.0579	$0.0597	$0.0569
2018-10-06	$0.0579	$0.0557	$0.0582	$0.0556
2018-10-07	$0.0557	$0.0543	$0.0565	$0.0535
2018-10-08	$0.0543	$0.0546	$0.0555	$0.0538
2018-10-09	$0.0546	$0.0542	$0.0551	$0.0530
2018-10-10	$0.0542	$0.0538	$0.0546	$0.0517
2018-10-11	$0.0538	$0.0452700	$0.0483100	$0.0424800
2018-10-12	$0.0452900	$0.0467400	$0.0470100	$0.0452300
2018-10-13	$0.0467400	$0.0452400	$0.0476500	$0.0431800
2018-10-14	$0.0452400	$0.0455500	$0.0459200	$0.0441100
2018-10-15	$0.0454900	$0.0480000	$0.0495200	$0.0446700
2018-10-16	$0.0479800	$0.0483700	$0.0489200	$0.0477800
2018-10-17	$0.0483500	$0.0483700	$0.0493500	$0.0464600
2018-10-18	$0.0483700	$0.0468200	$0.0477500	$0.0456800
2018-10-19	$0.0468200	$0.0473700	$0.0474500	$0.0462100
2018-10-20	$0.0473700	$0.0502	$0.0527	$0.0453000
2018-10-21	$0.0502	$0.0491700	$0.0518	$0.0484100
2018-10-22	$0.0491700	$0.0488000	$0.0509	$0.0480900
2018-10-23	$0.0488000	$0.0498500	$0.0506	$0.0486800
2018-10-24	$0.0498500	$0.0494500	$0.0646	$0.0471200
2018-10-25	$0.0494500	$0.0487800	$0.0498400	$0.0471100
2018-10-26	$0.0487800	$0.0488300	$0.0493800	$0.0483600
2018-10-27	$0.0488300	$0.0470300	$0.0489500	$0.0469300
2018-10-28	$0.0470300	$0.0460800	$0.0473400	$0.0458200
2018-10-29	$0.0460800	$0.0449500	$0.0453000	$0.0441000
2018-10-30	$0.0449500	$0.0455400	$0.0456900	$0.0442600
2018-10-31	$0.0455600	$0.0446200	$0.0460400	$0.0433500
2018-11-01	$0.0446200	$0.0458100	$0.0516	$0.0417900
2018-11-02	$0.0458100	$0.0481200	$0.0494700	$0.0460700
2018-11-03	$0.0481200	$0.0460400	$0.0479100	$0.0454600
2018-11-04	$0.0460400	$0.0452800	$0.0489200	$0.0448000
2018-11-05	$0.0452800	$0.0432000	$0.0454000	$0.0425100
2018-11-06	$0.0432000	$0.0424200	$0.0454300	$0.0423100
2018-11-07	$0.0424200	$0.0427700	$0.0437500	$0.0417900
2018-11-08	$0.0427800	$0.0424900	$0.0429100	$0.0409500
2018-11-09	$0.0424900	$0.0417900	$0.0432400	$0.0413300
2018-11-10	$0.0417900	$0.0415700	$0.0426600	$0.0413200
2018-11-11	$0.0415700	$0.0418300	$0.0421300	$0.0414900
2018-11-12	$0.0418300	$0.0415700	$0.0419100	$0.0411500
2018-11-13	$0.0415700	$0.0391000	$0.0408700	$0.0386400
2018-11-14	$0.0391000	$0.0316300	$0.0355600	$0.0302900
2018-11-15	$0.0316300	$0.0292600	$0.0325800	$0.0283700
2018-11-16	$0.0292700	$0.0278900	$0.0297600	$0.0273600
2018-11-17	$0.0278900	$0.0262200	$0.0278100	$0.0252400
2018-11-18	$0.0262200	$0.0266700	$0.0274800	$0.0265800
2018-11-19	$0.0266700	$0.0219500	$0.0234200	$0.0218300
2018-11-20	$0.0219500	$0.0212300	$0.0216500	$0.0192700
2018-11-21	$0.0211900	$0.0221100	$0.0227500	$0.0201600
2018-11-22	$0.0221100	$0.0205000	$0.0209200	$0.0198900
2018-11-23	$0.0205000	$0.0192600	$0.0208900	$0.0185100
2018-11-24	$0.0192600	$0.0172700	$0.0183200	$0.0169400
2018-11-25	$0.0172700	$0.0168000	$0.0182700	$0.0165300
2018-11-26	$0.0167900	$0.0168900	$0.0170700	$0.0154100
2018-11-27	$0.0168900	$0.0163900	$0.0171200	$0.0162400
2018-11-28	$0.0164000	$0.0177900	$0.0201500	$0.0177600
2018-11-29	$0.0177900	$0.0188700	$0.0189000	$0.0169500
2018-11-30	$0.0188700	$0.0177900	$0.0197600	$0.0170800
2018-12-01	$0.0177900	$0.0182100	$0.0187300	$0.0177000
2018-12-02	$0.0182000	$0.0230300	$0.0269800	$0.0177700
2018-12-03	$0.0230300	$0.0207200	$0.0218500	$0.0185500
2018-12-04	$0.0207200	$0.0202300	$0.0210400	$0.0196500
2018-12-05	$0.0202300	$0.0191000	$0.0196700	$0.0187000
2018-12-06	$0.0191000	$0.0169700	$0.0172200	$0.0163000
2018-12-07	$0.0169700	$0.0179900	$0.0196500	$0.0167600
2018-12-08	$0.0179900	$0.0200600	$0.0211300	$0.0175200
2018-12-09	$0.0200600	$0.0205700	$0.0239600	$0.0194400
2018-12-10	$0.0205700	$0.0178900	$0.0201500	$0.0177400
2018-12-11	$0.0178900	$0.0192300	$0.0194000	$0.0171700
2018-12-12	$0.0192300	$0.0180300	$0.0199600	$0.0176200
2018-12-13	$0.0180300	$0.0174000	$0.0189200	$0.0168800
2018-12-14	$0.0174000	$0.0154600	$0.0169600	$0.0143000
2018-12-15	$0.0154600	$0.0148300	$0.0156500	$0.0144900
2018-12-16	$0.0148300	$0.0149800	$0.0167900	$0.0144000
2018-12-17	$0.0149800	$0.0168100	$0.0183800	$0.0162600
2018-12-18	$0.0168100	$0.0162900	$0.0184900	$0.0162200
2018-12-19	$0.0162900	$0.0158600	$0.0163400	$0.0152900
2018-12-20	$0.0158600	$0.0176700	$0.0186100	$0.0169100
2018-12-21	$0.0176700	$0.0165900	$0.0171100	$0.0159100
2018-12-22	$0.0165900	$0.0176600	$0.0188300	$0.0175500
2018-12-23	$0.0176600	$0.0185000	$0.0196700	$0.0180200
2018-12-24	$0.0185000	$0.0199200	$0.0221900	$0.0178500
2018-12-25	$0.0199200	$0.0172000	$0.0190900	$0.0171100
2018-12-26	$0.0172000	$0.0170000	$0.0174600	$0.0161900
2018-12-27	$0.0170000	$0.0155200	$0.0162100	$0.0148900
2018-12-28	$0.0155200	$0.0175800	$0.0199700	$0.0174000
2018-12-29	$0.0175800	$0.0158600	$0.0174600	$0.0152700
2018-12-30	$0.0158600	$0.0165600	$0.0168000	$0.0159700
2018-12-31	$0.0165600	$0.0159100	$0.0163100	$0.0154700
2019-01-01	$0.0159100	$0.0165600	$0.0171000	$0.0162800
2019-01-02	$0.0165600	$0.0165700	$0.0183300	$0.0162000
2019-01-03	$0.0165700	$0.0162000	$0.0162900	$0.0154200
2019-01-04	$0.0162000	$0.0163500	$0.0170600	$0.0160700
2019-01-05	$0.0163500	$0.0161500	$0.0164200	$0.0156200
2019-01-06	$0.0161500	$0.0177500	$0.0180000	$0.0162100
2019-01-07	$0.0177500	$0.0163500	$0.0173200	$0.0158000
2019-01-08	$0.0163500	$0.0164100	$0.0169800	$0.0156400
2019-01-09	$0.0164100	$0.0160500	$0.0171300	$0.0157400
2019-01-10	$0.0160500	$0.0147700	$0.0157900	$0.0135500
2019-01-11	$0.0147700	$0.0144800	$0.0150700	$0.0139000
2019-01-12	$0.0144800	$0.0157400	$0.0164500	$0.0141300
2019-01-13	$0.0157400	$0.0163900	$0.0251000	$0.0143700
2019-01-14	$0.0163900	$0.0170000	$0.0191400	$0.0157900
2019-01-15	$0.0170000	$0.0158800	$0.0162300	$0.0148300
2019-01-16	$0.0158800	$0.0162500	$0.0171400	$0.0158100
2019-01-17	$0.0162500	$0.0162700	$0.0169900	$0.0160700
2019-01-18	$0.0162700	$0.0159300	$0.0161300	$0.0155500
2019-01-19	$0.0159300	$0.0166200	$0.0170700	$0.0159400
2019-01-20	$0.0166200	$0.0154400	$0.0159600	$0.0152900
2019-01-21	$0.0154400	$0.0155900	$0.0157100	$0.0150900
2019-01-22	$0.0155900	$0.0161900	$0.0165900	$0.0156900
2019-01-23	$0.0161900	$0.0163400	$0.0163900	$0.0156100
2019-01-24	$0.0163400	$0.0162500	$0.0167700	$0.0161600
2019-01-25	$0.0162500	$0.0160000	$0.0161800	$0.0149800
2019-01-26	$0.0160000	$0.0162500	$0.0179000	$0.0159600
2019-01-27	$0.0162500	$0.0160900	$0.0162800	$0.0156300
2019-01-28	$0.0160900	$0.0153300	$0.0160600	$0.0147600
2019-01-29	$0.0153300	$0.0151200	$0.0153800	$0.0148000
2019-01-30	$0.0151200	$0.0155700	$0.0159400	$0.0153700
2019-01-31	$0.0155700	$0.0150900	$0.0152900	$0.0148400
2019-02-01	$0.0150900	$0.0148200	$0.0156400	$0.0145300
2019-02-02	$0.0148200	$0.0156300	$0.0161800	$0.0153200
2019-02-03	$0.0156300	$0.0151500	$0.0154700	$0.0148700
2019-02-04	$0.0151500	$0.0152100	$0.0153300	$0.0149400
2019-02-05	$0.0152100	$0.0153700	$0.0154800	$0.0151000
2019-02-06	$0.0153700	$0.0179900	$0.0199000	$0.0149500
2019-02-07	$0.0179900	$0.0153200	$0.0181500	$0.0152300
2019-02-08	$0.0153200	$0.0165400	$0.0182800	$0.0161700
2019-02-09	$0.0165400	$0.0162300	$0.0171700	$0.0161500
2019-02-10	$0.0162300	$0.0165000	$0.0174200	$0.0164000
2019-02-11	$0.0165000	$0.0164000	$0.0164500	$0.0158300
2019-02-12	$0.0164000	$0.0162400	$0.0168700	$0.0161000
2019-02-13	$0.0162400	$0.0159400	$0.0162400	$0.0158500
2019-02-14	$0.0159400	$0.0154000	$0.0158400	$0.0132200
2019-02-15	$0.0154000	$0.0148500	$0.0160600	$0.0146400
2019-02-16	$0.0148500	$0.0149100	$0.0161700	$0.0147200
2019-02-17	$0.0149100	$0.0160500	$0.0172000	$0.0159500
2019-02-18	$0.0160500	$0.0169800	$0.0178500	$0.0165900
2019-02-19	$0.0169800	$0.0169800	$0.0183800	$0.0163600
2019-02-20	$0.0169800	$0.0177600	$0.0186800	$0.0171000
2019-02-21	$0.0177600	$0.0175500	$0.0183500	$0.0169000
2019-02-22	$0.0175500	$0.0181500	$0.0182400	$0.0174800
2019-02-23	$0.0181500	$0.0194600	$0.0216400	$0.0190100
2019-02-24	$0.0194600	$0.0166800	$0.0166800	$0.0150100
2019-02-25	$0.0166800	$0.0180600	$0.0193200	$0.0162900
2019-02-26	$0.0180600	$0.0179200	$0.0181400	$0.0172500
2019-02-27	$0.0179200	$0.0181800	$0.0187700	$0.0174700
2019-02-28	$0.0181800	$0.0180400	$0.0184900	$0.0177900
2019-03-01	$0.0180400	$0.0173900	$0.0182400	$0.0170200
2019-03-02	$0.0173900	$0.0176800	$0.0178100	$0.0168200
2019-03-03	$0.0176800	$0.0172800	$0.0180200	$0.0165100
2019-03-04	$0.0172800	$0.0169500	$0.0174000	$0.0160200
2019-03-05	$0.0169500	$0.0179400	$0.0188600	$0.0178300
2019-03-06	$0.0179400	$0.0167700	$0.0182000	$0.0158800
2019-03-07	$0.0167700	$0.0169700	$0.0174700	$0.0163100
2019-03-08	$0.0169700	$0.0168800	$0.0175000	$0.0162600
2019-03-09	$0.0168800	$0.0191700	$0.0202400	$0.0171300
2019-03-10	$0.0191700	$0.0194300	$0.0200600	$0.0183400
2019-03-11	$0.0194300	$0.0185100	$0.0193000	$0.0177300
2019-03-12	$0.0185100	$0.0193900	$0.0198900	$0.0183000
2019-03-13	$0.0193900	$0.0197300	$0.0203900	$0.0185600
2019-03-14	$0.0197300	$0.0194200	$0.0200800	$0.0186000
2019-03-15	$0.0194200	$0.0189000	$0.0207400	$0.0183500
2019-03-16	$0.0189000	$0.0194800	$0.0197100	$0.0187300
2019-03-17	$0.0194800	$0.0204700	$0.0222200	$0.0190000
2019-03-18	$0.0204700	$0.0219200	$0.0231000	$0.0202600
2019-03-19	$0.0219200	$0.0215900	$0.0223700	$0.0211800
2019-03-20	$0.0215900	$0.0218200	$0.0222100	$0.0212600
2019-03-21	$0.0218200	$0.0206900	$0.0212400	$0.0198400
2019-03-22	$0.0206900	$0.0209200	$0.0213200	$0.0193700
2019-03-23	$0.0209200	$0.0215700	$0.0218600	$0.0205800
2019-03-24	$0.0215700	$0.0223900	$0.0226200	$0.0211100
2019-03-25	$0.0223900	$0.0228000	$0.0231300	$0.0217700
2019-03-26	$0.0228000	$0.0213300	$0.0231800	$0.0208300
2019-03-27	$0.0213300	$0.0215500	$0.0237300	$0.0215400
2019-03-28	$0.0215500	$0.0218800	$0.0221000	$0.0212400
2019-03-29	$0.0218800	$0.0222200	$0.0231200	$0.0222100
2019-03-30	$0.0222200	$0.0230000	$0.0231100	$0.0217800
2019-03-31	$0.0230000	$0.0238200	$0.0239500	$0.0222400
2019-04-01	$0.0238200	$0.0255800	$0.0263400	$0.0236500
2019-04-02	$0.0255800	$0.0286500	$0.0316300	$0.0280400
2019-04-03	$0.0286500	$0.0297700	$0.0303800	$0.0258700
2019-04-04	$0.0297700	$0.0294300	$0.0315000	$0.0276600
2019-04-05	$0.0294300	$0.0330300	$0.0343800	$0.0301200
2019-04-06	$0.0330300	$0.0329200	$0.0351200	$0.0321300
2019-04-07	$0.0329200	$0.0469500	$0.0483900	$0.0343600
2019-04-08	$0.0469500	$0.0349300	$0.0486000	$0.0332100
2019-04-09	$0.0349300	$0.0335700	$0.0346800	$0.0326300
2019-04-10	$0.0335700	$0.0328200	$0.0345200	$0.0322700
2019-04-11	$0.0328200	$0.0303500	$0.0330500	$0.0266000
2019-04-12	$0.0303500	$0.0304300	$0.0308100	$0.0274300
2019-04-13	$0.0304300	$0.0297300	$0.0322300	$0.0272500
2019-04-14	$0.0297300	$0.0289600	$0.0305600	$0.0286900
2019-04-15	$0.0289600	$0.0284200	$0.0286000	$0.0265000
2019-04-16	$0.0284200	$0.0258900	$0.0329100	$0.0255700
2019-04-17	$0.0258900	$0.0259700	$0.0267600	$0.0251500
2019-04-18	$0.0259700	$0.0269900	$0.0275000	$0.0265700
2019-04-19	$0.0269900	$0.0295300	$0.0314000	$0.0268900
2019-04-20	$0.0295300	$0.0288900	$0.0295200	$0.0279600
2019-04-21	$0.0288900	$0.0271600	$0.0289900	$0.0262900
2019-04-22	$0.0271600	$0.0267800	$0.0278000	$0.0262700
2019-04-23	$0.0267800	$0.0253800	$0.0273700	$0.0244200
2019-04-24	$0.0253800	$0.0236800	$0.0270700	$0.0235300
2019-04-25	$0.0236800	$0.0217600	$0.0229600	$0.0213700
2019-04-26	$0.0217600	$0.0230900	$0.0243400	$0.0211800
2019-04-27	$0.0230900	$0.0223300	$0.0239900	$0.0223000
2019-04-28	$0.0223800	$0.0214200	$0.0236400	$0.0212600
2019-04-29	$0.0214200	$0.0200700	$0.0215400	$0.0197600
2019-04-30	$0.0200700	$0.0215700	$0.0220000	$0.0197100
2019-05-01	$0.0215700	$0.0210800	$0.0241600	$0.0203900
2019-05-02	$0.0210800	$0.0212400	$0.0215500	$0.0201000
2019-05-03	$0.0212400	$0.0214800	$0.0231700	$0.0207600
2019-05-04	$0.0214800	$0.0205700	$0.0213800	$0.0198000
2019-05-05	$0.0205700	$0.0206200	$0.0208500	$0.0199000
2019-05-06	$0.0206200	$0.0206000	$0.0225100	$0.0204800
2019-05-07	$0.0206000	$0.0218500	$0.0247000	$0.0197400
2019-05-08	$0.0218500	$0.0217700	$0.0233300	$0.0209000
2019-05-09	$0.0217700	$0.0205200	$0.0225200	$0.0201800
2019-05-10	$0.0205200	$0.0258600	$0.0274100	$0.0202300
2019-05-11	$0.0258600	$0.0227300	$0.0305400	$0.0218000
2019-05-12	$0.0227300	$0.0217900	$0.0234200	$0.0207700
2019-05-13	$0.0217900	$0.0219700	$0.0243000	$0.0211500
2019-05-14	$0.0219700	$0.0228200	$0.0255600	$0.0226100
2019-05-15	$0.0228200	$0.0261100	$0.0275000	$0.0249400
2019-05-16	$0.0261100	$0.0251200	$0.0284600	$0.0239700
2019-05-17	$0.0251200	$0.0237600	$0.0251000	$0.0224100
2019-05-18	$0.0237600	$0.0215400	$0.0240300	$0.0208800
2019-05-19	$0.0215400	$0.0233700	$0.0251100	$0.0226700
2019-05-20	$0.0233700	$0.0227800	$0.0248900	$0.0221800
2019-05-21	$0.0227800	$0.0253000	$0.0312600	$0.0223700
2019-05-22	$0.0253000	$0.0226900	$0.0254400	$0.0213700
2019-05-23	$0.0226900	$0.0253000	$0.0254900	$0.0227700
2019-05-24	$0.0253000	$0.0238900	$0.0261100	$0.0227200
2019-05-25	$0.0238900	$0.0241200	$0.0251700	$0.0219300
2019-05-26	$0.0241200	$0.0237100	$0.0261600	$0.0235800
2019-05-27	$0.0237100	$0.0246700	$0.0304400	$0.0229100
2019-05-28	$0.0246700	$0.0264100	$0.0289400	$0.0245000
2019-05-29	$0.0264100	$0.0255300	$0.0267600	$0.0250000
2019-05-30	$0.0255300	$0.0231500	$0.0248500	$0.0226100
2019-05-31	$0.0231500	$0.0247900	$0.0257800	$0.0241400
2019-06-01	$0.0247900	$0.0234100	$0.0251100	$0.0225400
2019-06-02	$0.0234100	$0.0239000	$0.0246400	$0.0231800
2019-06-03	$0.0239000	$0.0219900	$0.0229300	$0.0213400
2019-06-04	$0.0219900	$0.0209500	$0.0227900	$0.0200100
2019-06-05	$0.0209500	$0.0208100	$0.0220000	$0.0207100
2019-06-06	$0.0208100	$0.0240500	$0.0242100	$0.0210800
2019-06-07	$0.0240500	$0.0226300	$0.0241500	$0.0224600
2019-06-08	$0.0226300	$0.0228900	$0.0234600	$0.0219200
2019-06-09	$0.0228900	$0.0212900	$0.0240500	$0.0206800
2019-06-10	$0.0212900	$0.0239200	$0.0243300	$0.0224100
2019-06-11	$0.0239200	$0.0239500	$0.0250800	$0.0232900
2019-06-12	$0.0239500	$0.0256800	$0.0267500	$0.0247600
2019-06-13	$0.0256800	$0.0256600	$0.0261200	$0.0241900
2019-06-14	$0.0256600	$0.0261100	$0.0271700	$0.0246600
2019-06-15	$0.0261100	$0.0259900	$0.0273300	$0.0253000
2019-06-16	$0.0259900	$0.0268300	$0.0275500	$0.0251600
2019-06-17	$0.0268300	$0.0266800	$0.0275600	$0.0254100
2019-06-18	$0.0266800	$0.0241600	$0.0259700	$0.0236900
2019-06-19	$0.0241600	$0.0252000	$0.0253000	$0.0234200
2019-06-20	$0.0252000	$0.0250400	$0.0258600	$0.0247800
2019-06-21	$0.0250400	$0.0250900	$0.0272700	$0.0239900
2019-06-22	$0.0250900	$0.0220100	$0.0263000	$0.0217500
2019-06-23	$0.0220100	$0.0250000	$0.0275100	$0.0217600
2019-06-24	$0.0250000	$0.0258300	$0.0301700	$0.0244500
2019-06-25	$0.0258300	$0.0266600	$0.0275800	$0.0250100
2019-06-26	$0.0266600	$0.0273900	$0.0315500	$0.0248000
2019-06-27	$0.0273900	$0.0240300	$0.0274100	$0.0229900
2019-06-28	$0.0240300	$0.0253300	$0.0274700	$0.0241300
2019-06-29	$0.0253300	$0.0294300	$0.0312200	$0.0256600
2019-06-30	$0.0294300	$0.0249700	$0.0273000	$0.0247700
2019-07-01	$0.0249700	$0.0243300	$0.0256500	$0.0234200
2019-07-02	$0.0243300	$0.0239700	$0.0252200	$0.0228100
2019-07-03	$0.0239700	$0.0246600	$0.0263200	$0.0243000
2019-07-04	$0.0246600	$0.0226200	$0.0237900	$0.0219600
2019-07-05	$0.0226200	$0.0345800	$0.0372300	$0.0223500
2019-07-06	$0.0345800	$0.0539	$0.0679	$0.0339000
2019-07-07	$0.0539	$0.0394100	$0.0613	$0.0386400
2019-07-08	$0.0394100	$0.0358800	$0.0440900	$0.0358800
2019-07-09	$0.0358800	$0.0445500	$0.0531	$0.0332200
2019-07-10	$0.0445500	$0.0336600	$0.0444800	$0.0307400
2019-07-11	$0.0336600	$0.0294300	$0.0323300	$0.0284400
2019-07-12	$0.0294300	$0.0283900	$0.0307400	$0.0265200
2019-07-13	$0.0283900	$0.0289600	$0.0363100	$0.0276500
2019-07-14	$0.0289600	$0.0254700	$0.0257100	$0.0234800
2019-07-15	$0.0254700	$0.0242500	$0.0276700	$0.0228400
2019-07-16	$0.0242500	$0.0203500	$0.0223700	$0.0195700
2019-07-17	$0.0203500	$0.0215900	$0.0232200	$0.0199700
2019-07-18	$0.0215900	$0.0224900	$0.0239400	$0.0216900
2019-07-19	$0.0224900	$0.0221300	$0.0232800	$0.0213100
2019-07-20	$0.0221300	$0.0229600	$0.0240400	$0.0222000
2019-07-21	$0.0229600	$0.0242300	$0.0305000	$0.0223000
2019-07-22	$0.0242300	$0.0250200	$0.0250500	$0.0232200
2019-07-23	$0.0250200	$0.0322600	$0.0340400	$0.0240200
2019-07-24	$0.0322600	$0.0268400	$0.0332100	$0.0265800
2019-07-25	$0.0268400	$0.0264600	$0.0289600	$0.0259600
2019-07-26	$0.0264600	$0.0252300	$0.0281100	$0.0239200
2019-07-27	$0.0252300	$0.0241100	$0.0252700	$0.0234100
2019-07-28	$0.0241100	$0.0248900	$0.0257600	$0.0239400
2019-07-29	$0.0248900	$0.0237000	$0.0250900	$0.0225400
2019-07-30	$0.0237000	$0.0265400	$0.0304200	$0.0233100
2019-07-31	$0.0265400	$0.0248000	$0.0279300	$0.0246500
2019-08-01	$0.0248000	$0.0255100	$0.0286000	$0.0243400
2019-08-02	$0.0255100	$0.0260200	$0.0281700	$0.0248600
2019-08-03	$0.0260200	$0.0266600	$0.0273300	$0.0260200
2019-08-04	$0.0266600	$0.0254800	$0.0269000	$0.0249600
2019-08-05	$0.0254800	$0.0254900	$0.0297600	$0.0235100
2019-08-06	$0.0254900	$0.0235000	$0.0251500	$0.0230900
2019-08-07	$0.0235000	$0.0225100	$0.0239300	$0.0221400
2019-08-08	$0.0225100	$0.0197100	$0.0226500	$0.0193500
2019-08-09	$0.0197100	$0.0196700	$0.0201300	$0.0187000
2019-08-10	$0.0196700	$0.0202300	$0.0202300	$0.0188000
2019-08-11	$0.0202300	$0.0205700	$0.0265500	$0.0203300
2019-08-12	$0.0205700	$0.0218300	$0.0225000	$0.0196600
2019-08-13	$0.0218300	$0.0189900	$0.0217400	$0.0185300
2019-08-14	$0.0189900	$0.0168100	$0.0189700	$0.0163200
2019-08-15	$0.0168100	$0.0175900	$0.0177700	$0.0165300
2019-08-16	$0.0175900	$0.0173500	$0.0178500	$0.0166300
2019-08-17	$0.0173500	$0.0185200	$0.0196800	$0.0171100
2019-08-18	$0.0185200	$0.0195500	$0.0199100	$0.0186600
2019-08-19	$0.0195500	$0.0191100	$0.0207300	$0.0184800
2019-08-20	$0.0191100	$0.0191500	$0.0207900	$0.0183200
2019-08-21	$0.0191500	$0.0187300	$0.0196900	$0.0176000
2019-08-22	$0.0187300	$0.0183500	$0.0191900	$0.0180600
2019-08-23	$0.0183500	$0.0193600	$0.0195800	$0.0185700
2019-08-24	$0.0193600	$0.0187400	$0.0196400	$0.0186300
2019-08-25	$0.0187400	$0.0183800	$0.0187700	$0.0179500
2019-08-26	$0.0183800	$0.0185900	$0.0189600	$0.0182400
2019-08-27	$0.0185900	$0.0192400	$0.0194800	$0.0181200
2019-08-28	$0.0192400	$0.0171800	$0.0182400	$0.0170600
2019-08-29	$0.0171800	$0.0166000	$0.0170100	$0.0160600
2019-08-30	$0.0166000	$0.0168400	$0.0170500	$0.0165000
2019-08-31	$0.0168400	$0.0166300	$0.0172700	$0.0165100
2019-09-01	$0.0166300	$0.0164700	$0.0167000	$0.0161700
2019-09-02	$0.0164700	$0.0172800	$0.0174800	$0.0169100
2019-09-03	$0.0172800	$0.0174600	$0.0177300	$0.0171400
2019-09-04	$0.0174600	$0.0175700	$0.0180400	$0.0167700
2019-09-05	$0.0175700	$0.0175300	$0.0177500	$0.0171100
2019-09-06	$0.0175300	$0.0161900	$0.0172700	$0.0159500
2019-09-07	$0.0161900	$0.0192100	$0.0192800	$0.0163300
2019-09-08	$0.0192100	$0.0177700	$0.0199500	$0.0172700
2019-09-09	$0.0177700	$0.0169900	$0.0179400	$0.0168300
2019-09-10	$0.0169900	$0.0163800	$0.0170200	$0.0155700
2019-09-11	$0.0163800	$0.0164500	$0.0165300	$0.0155800
2019-09-12	$0.0164500	$0.0166700	$0.0167500	$0.0162200
2019-09-13	$0.0166700	$0.0163700	$0.0167100	$0.0161800
2019-09-14	$0.0163700	$0.0169500	$0.0171300	$0.0166800
2019-09-15	$0.0169500	$0.0164800	$0.0170200	$0.0163100
2019-09-16	$0.0164800	$0.0176200	$0.0196500	$0.0170500
2019-09-17	$0.0176200	$0.0172600	$0.0186800	$0.0171800
2019-09-18	$0.0172600	$0.0178200	$0.0179600	$0.0170300
2019-09-19	$0.0178200	$0.0174800	$0.0191900	$0.0173100
2019-09-20	$0.0174800	$0.0174600	$0.0177700	$0.0166400
2019-09-21	$0.0174600	$0.0170500	$0.0174400	$0.0167100
2019-09-22	$0.0170500	$0.0166900	$0.0174000	$0.0166200
2019-09-23	$0.0166900	$0.0159100	$0.0161100	$0.0154800
2019-09-24	$0.0159100	$0.0128600	$0.0148600	$0.0123400
2019-09-25	$0.0128600	$0.0126700	$0.0137700	$0.0125000
2019-09-26	$0.0126700	$0.0121400	$0.0132400	$0.0119800
2019-09-27	$0.0121400	$0.0125900	$0.0137400	$0.0122100
2019-09-28	$0.0125900	$0.0121900	$0.0128900	$0.0118400
2019-09-29	$0.0121900	$0.0120700	$0.0124000	$0.0117200
2019-09-30	$0.0120700	$0.0127500	$0.0132200	$0.0126800
2019-10-01	$0.0127500	$0.0124900	$0.0125500	$0.0118600
2019-10-02	$0.0124900	$0.0128600	$0.0130200	$0.0124800
2019-10-03	$0.0128600	$0.0130000	$0.0132600	$0.0122000
2019-10-04	$0.0130000	$0.0130100	$0.0132100	$0.0125300
2019-10-05	$0.0130100	$0.0131800	$0.0133600	$0.0125200
2019-10-06	$0.0131800	$0.0127200	$0.0132400	$0.0123700
2019-10-07	$0.0127200	$0.0146500	$0.0148400	$0.0133600
2019-10-08	$0.0146500	$0.0143700	$0.0150000	$0.0141000
2019-10-09	$0.0143700	$0.0125200	$0.0156700	$0.0121300
2019-10-10	$0.0125200	$0.0125200	$0.0128800	$0.0116500
2019-10-11	$0.0125200	$0.0123300	$0.0126200	$0.0111700
2019-10-12	$0.0123300	$0.0118400	$0.0124100	$0.0112200
2019-10-13	$0.0118400	$0.0116900	$0.0123300	$0.0113800
2019-10-14	$0.0116900	$0.0118400	$0.0122500	$0.0116700
2019-10-15	$0.0118400	$0.0116100	$0.0119700	$0.0112900
2019-10-16	$0.0116100	$0.0110900	$0.0115500	$0.0108700
2019-10-17	$0.0110900	$0.0112400	$0.0115400	$0.0110800
2019-10-18	$0.0112400	$0.0109600	$0.0113700	$0.0108400
2019-10-19	$0.0109600	$0.0110500	$0.0113300	$0.0106800
2019-10-20	$0.0110500	$0.0113300	$0.0115600	$0.0110400
2019-10-21	$0.0113300	$0.0111200	$0.0113300	$0.0109000
2019-10-22	$0.0111200	$0.0110100	$0.0119400	$0.0107200
2019-10-23	$0.0110100	$0.0105000	$0.0108200	$0.0101800
2019-10-24	$0.0105000	$0.0101500	$0.0104900	$0.0100700
2019-10-25	$0.0101500	$0.0109300	$0.0120700	$0.0106000
2019-10-26	$0.0109300	$0.0115800	$0.0117900	$0.0104700
2019-10-27	$0.0115800	$0.0133600	$0.0137000	$0.0113800
2019-10-28	$0.0133600	$0.0111400	$0.0136400	$0.0109100
2019-10-29	$0.0111400	$0.0118400	$0.0130800	$0.0111000
2019-10-30	$0.0118400	$0.0110700	$0.0119300	$0.0109000
2019-10-31	$0.0110700	$0.0118000	$0.0126500	$0.0107900
2019-11-01	$0.0118000	$0.0125100	$0.0125500	$0.0117700
2019-11-02	$0.0125100	$0.0123600	$0.0129500	$0.0122400
2019-11-03	$0.0123600	$0.0120700	$0.0124100	$0.0119000
2019-11-04	$0.0120700	$0.0123200	$0.0127100	$0.0120500
2019-11-05	$0.0123200	$0.0121800	$0.0125900	$0.0119600
2019-11-06	$0.0121800	$0.0118700	$0.0125500	$0.0117300
2019-11-07	$0.0118700	$0.0112400	$0.0119300	$0.0112000
2019-11-08	$0.0112400	$0.0106400	$0.0123700	$0.0102900
2019-11-09	$0.0106400	$0.0115000	$0.0118500	$0.0106600
2019-11-10	$0.0115000	$0.0112200	$0.0122700	$0.0105300
2019-11-11	$0.0112200	$0.0113200	$0.0115500	$0.0107500
2019-11-12	$0.0113200	$0.0116700	$0.0120100	$0.0108900
2019-11-13	$0.0116700	$0.0119300	$0.0120400	$0.0109600
2019-11-14	$0.0119300	$0.0119300	$0.0123000	$0.0116600
2019-11-15	$0.0119300	$0.0116700	$0.0126800	$0.0113400
2019-11-16	$0.0116700	$0.0108000	$0.0119500	$0.0104600
2019-11-17	$0.0108000	$0.0105000	$0.0109900	$0.0104700
2019-11-18	$0.0105000	$0.0107900	$0.0110500	$0.0099330
2019-11-19	$0.0107900	$0.0102000	$0.0106900	$0.0099750
2019-11-20	$0.0102000	$0.009862	$0.0113300	$0.009672
2019-11-21	$0.009862	$0.009308	$0.0101200	$0.008899
2019-11-22	$0.009308	$0.008166	$0.008765	$0.008010
2019-11-23	$0.008166	$0.008179	$0.008398	$0.007958
2019-11-24	$0.008179	$0.007225	$0.007671	$0.007161
2019-11-25	$0.007225	$0.006834	$0.007655	$0.006711
2019-11-26	$0.006834	$0.007350	$0.007452	$0.006824
2019-11-27	$0.007350	$0.007339	$0.008418	$0.007082
2019-11-28	$0.007339	$0.007192	$0.007528	$0.007030
2019-11-29	$0.007192	$0.007519	$0.007614	$0.007138
2019-11-30	$0.007519	$0.007199	$0.007420	$0.007088
2019-12-01	$0.007199	$0.007220	$0.007424	$0.007019
2019-12-02	$0.007220	$0.007090	$0.007244	$0.006924
2019-12-03	$0.007090	$0.007029	$0.007138	$0.006799
2019-12-04	$0.007029	$0.006953	$0.007112	$0.006747
2019-12-05	$0.006953	$0.007730	$0.007766	$0.006910
2019-12-06	$0.007730	$0.007182	$0.007808	$0.006730
2019-12-07	$0.007182	$0.007119	$0.007404	$0.006933
2019-12-08	$0.007119	$0.007299	$0.007701	$0.007107
2019-12-09	$0.007299	$0.007160	$0.007287	$0.006491
2019-12-10	$0.007160	$0.007074	$0.007246	$0.006893
2019-12-11	$0.007074	$0.006939	$0.007123	$0.006564
2019-12-12	$0.006939	$0.006598	$0.007076	$0.006555
2019-12-13	$0.006598	$0.006873	$0.006934	$0.006595
2019-12-14	$0.006873	$0.006594	$0.006772	$0.006515
2019-12-15	$0.006594	$0.006804	$0.006880	$0.006580
2019-12-16	$0.006804	$0.006493	$0.006528	$0.006091
2019-12-17	$0.006493	$0.006175	$0.006273	$0.005585
2019-12-18	$0.006175	$0.006266	$0.006811	$0.006037
2019-12-19	$0.006266	$0.005880	$0.006283	$0.005880
2019-12-20	$0.005880	$0.005906	$0.006074	$0.005768
2019-12-21	$0.005906	$0.005752	$0.005962	$0.005729
2019-12-22	$0.005752	$0.006205	$0.006224	$0.005902
2019-12-23	$0.006205	$0.005903	$0.006251	$0.005460
2019-12-24	$0.005903	$0.005760	$0.006026	$0.005690
2019-12-25	$0.005760	$0.005243	$0.005717	$0.005110
2019-12-26	$0.005243	$0.005307	$0.005445	$0.005205
2019-12-27	$0.005307	$0.005203	$0.005447	$0.005084
2019-12-28	$0.005203	$0.005349	$0.005586	$0.005219
2019-12-29	$0.005349	$0.005451	$0.005654	$0.005247
2019-12-30	$0.005451	$0.005249	$0.005687	$0.005101
2019-12-31	$0.005249	$0.005192	$0.005413	$0.005060
2020-01-01	$0.005192	$0.005199	$0.005298	$0.005025
2020-01-02	$0.005199	$0.0047390	$0.005081	$0.0046050
2020-01-03	$0.0047390	$0.006766	$0.008603	$0.0049570
2020-01-04	$0.006766	$0.006467	$0.006781	$0.006168
2020-01-05	$0.006467	$0.006689	$0.006787	$0.006321
2020-01-06	$0.006689	$0.006112	$0.007171	$0.006104
2020-01-07	$0.006112	$0.006051	$0.006152	$0.005726
2020-01-08	$0.006051	$0.006072	$0.006124	$0.005777
2020-01-09	$0.006072	$0.006051	$0.006192	$0.005617
2020-01-10	$0.006051	$0.006076	$0.006622	$0.006065
2020-01-11	$0.006076	$0.005994	$0.006171	$0.005865
2020-01-12	$0.005994	$0.006287	$0.006299	$0.005988
2020-01-13	$0.006287	$0.006189	$0.006326	$0.005897
2020-01-14	$0.006189	$0.006276	$0.007154	$0.006009
2020-01-15	$0.006276	$0.006301	$0.006546	$0.005892
2020-01-16	$0.006301	$0.006308	$0.006636	$0.006217
2020-01-17	$0.006308	$0.006443	$0.006700	$0.006219
2020-01-18	$0.006443	$0.006388	$0.006713	$0.006203
2020-01-19	$0.006388	$0.006474	$0.006761	$0.006047
2020-01-20	$0.006474	$0.006346	$0.006622	$0.006326
2020-01-21	$0.006346	$0.006554	$0.006651	$0.006309
2020-01-22	$0.006554	$0.006423	$0.006631	$0.006371
2020-01-23	$0.006423	$0.006404	$0.006564	$0.006126
2020-01-24	$0.006404	$0.006308	$0.006514	$0.006240
2020-01-25	$0.006308	$0.006358	$0.006440	$0.006187
2020-01-26	$0.006358	$0.007227	$0.007938	$0.006442
2020-01-27	$0.007227	$0.007104	$0.008637	$0.007060
2020-01-28	$0.007104	$0.007163	$0.007478	$0.007000
2020-01-29	$0.007163	$0.006720	$0.007537	$0.006682
2020-01-30	$0.006720	$0.007194	$0.007689	$0.006825
2020-01-31	$0.007194	$0.007634	$0.007775	$0.006633
2020-02-01	$0.007634	$0.008142	$0.008340	$0.007800
2020-02-02	$0.008142	$0.007407	$0.008397	$0.007368
2020-02-03	$0.007407	$0.007688	$0.007955	$0.007228
2020-02-04	$0.007688	$0.007513	$0.007833	$0.007293
2020-02-05	$0.007513	$0.007958	$0.008521	$0.007591
2020-02-06	$0.007958	$0.008285	$0.008920	$0.007915
2020-02-07	$0.008285	$0.009604	$0.0109100	$0.008350
2020-02-08	$0.009604	$0.0099820	$0.0103200	$0.009406
2020-02-09	$0.0099820	$0.0104700	$0.0111100	$0.009425
2020-02-10	$0.0104700	$0.0104500	$0.0104900	$0.0099620
2020-02-11	$0.0104500	$0.0110700	$0.0119900	$0.0108400
2020-02-12	$0.0110700	$0.0109400	$0.0124700	$0.0103800
2020-02-13	$0.0109400	$0.0116200	$0.0118900	$0.0107700
2020-02-14	$0.0116200	$0.0116900	$0.0124300	$0.0111700
2020-02-15	$0.0116900	$0.0115200	$0.0115300	$0.0106500
2020-02-16	$0.0115200	$0.0108800	$0.0116000	$0.0104600
2020-02-17	$0.0108800	$0.0111300	$0.0119600	$0.0110700
2020-02-18	$0.0111300	$0.0117900	$0.0120800	$0.0111700
2020-02-19	$0.0117900	$0.0115300	$0.0121400	$0.0102900
2020-02-20	$0.0115300	$0.0121000	$0.0124100	$0.0111000
2020-02-21	$0.0121000	$0.0122900	$0.0125300	$0.0116600
2020-02-22	$0.0122900	$0.0153100	$0.0162900	$0.0120600
2020-02-23	$0.0153100	$0.0169800	$0.0221100	$0.0160800
2020-02-24	$0.0169800	$0.0142500	$0.0169000	$0.0139800
2020-02-25	$0.0142500	$0.0114800	$0.0132500	$0.0112000
2020-02-26	$0.0114800	$0.0106100	$0.0111600	$0.009638
2020-02-27	$0.0106100	$0.009858	$0.0112300	$0.009617
2020-02-28	$0.009858	$0.009523	$0.0099490	$0.009403
2020-02-29	$0.009523	$0.009143	$0.009338	$0.008631
2020-03-01	$0.009143	$0.008769	$0.009157	$0.008525
2020-03-02	$0.008769	$0.009228	$0.009497	$0.008975
2020-03-03	$0.009228	$0.008707	$0.009049	$0.008445
2020-03-04	$0.008707	$0.008855	$0.009780	$0.008468
2020-03-05	$0.008855	$0.008848	$0.009262	$0.008638
2020-03-06	$0.008848	$0.008879	$0.009553	$0.008803
2020-03-07	$0.008879	$0.008900	$0.008902	$0.008420
2020-03-08	$0.008900	$0.008377	$0.008944	$0.007436
2020-03-09	$0.008377	$0.007061	$0.008584	$0.006931
2020-03-10	$0.007061	$0.006711	$0.007224	$0.006624
2020-03-11	$0.006711	$0.006345	$0.006729	$0.006263
2020-03-12	$0.006345	$0.0040430	$0.0041430	$0.0035000
2020-03-13	$0.0040430	$0.0046200	$0.005435	$0.0045700
2020-03-14	$0.0046200	$0.0042020	$0.0043990	$0.0040410
2020-03-15	$0.0042020	$0.0044270	$0.0045090	$0.0040650
2020-03-16	$0.0044270	$0.0038640	$0.0041200	$0.0037670
2020-03-17	$0.0038640	$0.0045800	$0.0046310	$0.0038540
2020-03-18	$0.0045800	$0.0043040	$0.0047100	$0.0041140
2020-03-19	$0.0043040	$0.0049590	$0.005383	$0.0047230
2020-03-20	$0.0049590	$0.0047930	$0.005132	$0.0046600
2020-03-21	$0.0047930	$0.0049580	$0.005039	$0.0045270
2020-03-22	$0.0049580	$0.0044980	$0.0046960	$0.0042140
2020-03-23	$0.0044980	$0.005029	$0.005701	$0.0049020
2020-03-24	$0.005029	$0.005285	$0.005436	$0.005043
2020-03-25	$0.005285	$0.0048950	$0.005288	$0.0048690
2020-03-26	$0.0048950	$0.0044010	$0.005492	$0.0043000
2020-03-27	$0.0044010	$0.005308	$0.005418	$0.0041650
2020-03-28	$0.005308	$0.005990	$0.008164	$0.005294
2020-03-29	$0.005990	$0.005241	$0.005764	$0.0044530
2020-03-30	$0.005241	$0.005438	$0.005889	$0.0044800
2020-03-31	$0.005438	$0.005758	$0.006039	$0.0046020
2020-04-01	$0.005758	$0.008373	$0.008562	$0.0048220
2020-04-02	$0.008373	$0.006594	$0.009052	$0.006226
2020-04-03	$0.006594	$0.008119	$0.008411	$0.006171
2020-04-04	$0.008119	$0.007005	$0.008398	$0.006732
2020-04-05	$0.007005	$0.007648	$0.008126	$0.006582
2020-04-06	$0.007648	$0.008224	$0.009472	$0.008047
2020-04-07	$0.008224	$0.007614	$0.008063	$0.007141
2020-04-08	$0.007614	$0.008724	$0.008754	$0.007474
2020-04-09	$0.008724	$0.007499	$0.008569	$0.006464
2020-04-10	$0.007499	$0.008113	$0.008265	$0.006639
2020-04-11	$0.008113	$0.007895	$0.008141	$0.006634
2020-04-12	$0.007895	$0.007442	$0.007958	$0.007161
2020-04-13	$0.007442	$0.007149	$0.007817	$0.006538
2020-04-14	$0.007149	$0.007316	$0.009189	$0.006604
2020-04-15	$0.007316	$0.007216	$0.007620	$0.006336
2020-04-16	$0.007216	$0.006882	$0.008232	$0.006612
2020-04-17	$0.006882	$0.006906	$0.007080	$0.006697
2020-04-18	$0.006906	$0.006600	$0.007603	$0.006511
2020-04-19	$0.006600	$0.006406	$0.006539	$0.006086
2020-04-20	$0.006406	$0.006032	$0.006147	$0.005585
2020-04-21	$0.006032	$0.006262	$0.006329	$0.005872
2020-04-22	$0.006262	$0.006513	$0.007201	$0.006289
2020-04-23	$0.006513	$0.006120	$0.007808	$0.005957
2020-04-24	$0.006120	$0.006307	$0.006827	$0.005830
2020-04-25	$0.006307	$0.005779	$0.006813	$0.005542
2020-04-26	$0.005779	$0.005924	$0.006628	$0.005593
2020-04-27	$0.005924	$0.007362	$0.008031	$0.005844
2020-04-28	$0.007362	$0.006526	$0.007365	$0.006095
2020-04-29	$0.006526	$0.006695	$0.007557	$0.006510
2020-04-30	$0.006695	$0.007560	$0.008890	$0.006112
2020-05-01	$0.007560	$0.006845	$0.007966	$0.006436
2020-05-02	$0.006845	$0.007934	$0.008386	$0.006589
2020-05-03	$0.007934	$0.007785	$0.007970	$0.006854
2020-05-04	$0.007785	$0.007346	$0.007944	$0.007001
2020-05-05	$0.007346	$0.007722	$0.007874	$0.006801
2020-05-06	$0.007722	$0.007962	$0.008044	$0.007285
2020-05-07	$0.007962	$0.008285	$0.008588	$0.007936
2020-05-08	$0.008285	$0.007527	$0.008294	$0.007112
2020-05-09	$0.007527	$0.007219	$0.007635	$0.007148
2020-05-10	$0.007219	$0.006390	$0.006851	$0.006257
2020-05-11	$0.006390	$0.006205	$0.006597	$0.006097
2020-05-12	$0.006205	$0.006253	$0.006667	$0.006058
2020-05-13	$0.006253	$0.007069	$0.007902	$0.006239
2020-05-14	$0.007069	$0.006899	$0.007472	$0.006636
2020-05-15	$0.006899	$0.007074	$0.007825	$0.006268
2020-05-16	$0.007074	$0.006849	$0.007315	$0.006639
2020-05-17	$0.006849	$0.007135	$0.007389	$0.006895
2020-05-18	$0.007135	$0.007428	$0.007473	$0.006850
2020-05-19	$0.007428	$0.007063	$0.007428	$0.006864
2020-05-20	$0.007063	$0.007238	$0.007424	$0.006768
2020-05-21	$0.007238	$0.007023	$0.007025	$0.006638
2020-05-22	$0.007023	$0.007079	$0.007499	$0.006923
2020-05-23	$0.007079	$0.007104	$0.007478	$0.006893
2020-05-24	$0.007104	$0.006807	$0.007068	$0.006685
2020-05-25	$0.006807	$0.007099	$0.007223	$0.006825
2020-05-26	$0.007099	$0.007346	$0.007490	$0.006726
2020-05-27	$0.007346	$0.007042	$0.007613	$0.007000
2020-05-28	$0.007042	$0.007087	$0.007686	$0.007069
2020-05-29	$0.007087	$0.007058	$0.007318	$0.006806
2020-05-30	$0.007058	$0.007526	$0.008274	$0.007380
2020-05-31	$0.007526	$0.007436	$0.007545	$0.007091
2020-06-01	$0.007436	$0.007816	$0.007987	$0.007451
2020-06-02	$0.007816	$0.007491	$0.008221	$0.007042
2020-06-03	$0.007491	$0.008621	$0.008875	$0.007513
2020-06-04	$0.008621	$0.008301	$0.008821	$0.008203
2020-06-05	$0.008301	$0.007899	$0.008396	$0.007855
2020-06-06	$0.007899	$0.008027	$0.008129	$0.007868
2020-06-07	$0.008027	$0.007832	$0.008175	$0.007820
2020-06-08	$0.007832	$0.007890	$0.008178	$0.007776
2020-06-09	$0.007890	$0.008003	$0.008091	$0.007737
2020-06-10	$0.008003	$0.008601	$0.008814	$0.008105
2020-06-11	$0.008601	$0.007661	$0.008117	$0.007606
2020-06-12	$0.007661	$0.008076	$0.008150	$0.007701
2020-06-13	$0.008076	$0.008526	$0.008616	$0.008028
2020-06-14	$0.008526	$0.008336	$0.0099060	$0.008123
2020-06-15	$0.008336	$0.008408	$0.008719	$0.007960
2020-06-16	$0.008408	$0.0100100	$0.0100300	$0.008477
2020-06-17	$0.0100100	$0.0114600	$0.0116000	$0.009594
2020-06-18	$0.0114600	$0.0206500	$0.0271500	$0.0113400
2020-06-19	$0.0206500	$0.0155100	$0.0223400	$0.0132100
2020-06-20	$0.0155100	$0.0112500	$0.0160600	$0.0109800
2020-06-21	$0.0112500	$0.0107800	$0.0113000	$0.0105500
2020-06-22	$0.0107800	$0.0117500	$0.0151100	$0.0109300
2020-06-23	$0.0117500	$0.0116300	$0.0121200	$0.0113700
2020-06-24	$0.0116300	$0.0106700	$0.0113700	$0.0106200
2020-06-25	$0.0106700	$0.0118300	$0.0143600	$0.0103900
2020-06-26	$0.0118300	$0.0105800	$0.0117100	$0.0104800
2020-06-27	$0.0105800	$0.0104200	$0.0104200	$0.009786
2020-06-28	$0.0104200	$0.0105300	$0.0112200	$0.0101300
2020-06-29	$0.0105300	$0.0115700	$0.0125400	$0.0105200
2020-06-30	$0.0115700	$0.0121800	$0.0123800	$0.0108800
2020-07-01	$0.0121800	$0.0114800	$0.0126800	$0.0113400
2020-07-02	$0.0114800	$0.0113000	$0.0117500	$0.0110800
2020-07-03	$0.0113000	$0.0109600	$0.0114800	$0.0106200
2020-07-04	$0.0109600	$0.0114600	$0.0120300	$0.0110200
2020-07-05	$0.0114600	$0.0109500	$0.0116000	$0.0107400
2020-07-06	$0.0109500	$0.0108900	$0.0118100	$0.0107500
2020-07-07	$0.0108900	$0.0114800	$0.0119300	$0.0105700
2020-07-08	$0.0114800	$0.0112300	$0.0120500	$0.0105700
2020-07-09	$0.0112300	$0.0107300	$0.0110000	$0.0099370
2020-07-10	$0.0107300	$0.0104400	$0.0108500	$0.0101900
2020-07-11	$0.0104400	$0.0102000	$0.0106900	$0.0099150
2020-07-12	$0.0102000	$0.0104100	$0.0107000	$0.0100300
2020-07-13	$0.0104100	$0.0101600	$0.0106300	$0.009706
2020-07-14	$0.0101600	$0.0099180	$0.0105200	$0.009714
2020-07-15	$0.0099180	$0.0100900	$0.0106300	$0.009635
2020-07-16	$0.0100900	$0.0103000	$0.0104600	$0.009721
2020-07-17	$0.0103000	$0.0101500	$0.0104700	$0.009860
2020-07-18	$0.0101500	$0.0101400	$0.0106000	$0.0100500
2020-07-19	$0.0101400	$0.0177400	$0.0217800	$0.0102200
2020-07-20	$0.0177400	$0.0156400	$0.0178800	$0.0139400
2020-07-21	$0.0156400	$0.0142600	$0.0164400	$0.0132600
2020-07-22	$0.0142600	$0.0133200	$0.0153300	$0.0129900
2020-07-23	$0.0133200	$0.0126100	$0.0141400	$0.0121700
2020-07-24	$0.0126100	$0.0127900	$0.0161400	$0.0125700
2020-07-25	$0.0127900	$0.0128400	$0.0143600	$0.0127500
2020-07-26	$0.0128400	$0.0129600	$0.0133400	$0.0122800
2020-07-27	$0.0129600	$0.0119500	$0.0134800	$0.0116800
2020-07-28	$0.0119500	$0.0124500	$0.0149600	$0.0111700
2020-07-29	$0.0124500	$0.0125900	$0.0133000	$0.0119600
2020-07-30	$0.0125900	$0.0124100	$0.0141000	$0.0119900
2020-07-31	$0.0124100	$0.0124200	$0.0141400	$0.0121700
2020-08-01	$0.0124200	$0.0125800	$0.0145200	$0.0122400
2020-08-02	$0.0125800	$0.0120200	$0.0138800	$0.0114000
2020-08-03	$0.0120200	$0.0146900	$0.0173700	$0.0122900
2020-08-04	$0.0146900	$0.0169400	$0.0200300	$0.0147300
2020-08-05	$0.0169400	$0.0147700	$0.0177800	$0.0142800
2020-08-06	$0.0147700	$0.0147200	$0.0162100	$0.0141000
2020-08-07	$0.0147200	$0.0147900	$0.0163900	$0.0136900
2020-08-08	$0.0147900	$0.0171900	$0.0200200	$0.0154300
2020-08-09	$0.0171900	$0.0167800	$0.0191700	$0.0159000
2020-08-10	$0.0167800	$0.0166300	$0.0179900	$0.0161300
2020-08-11	$0.0166300	$0.0167000	$0.0174000	$0.0150600
2020-08-12	$0.0167000	$0.0186000	$0.0195100	$0.0170600
2020-08-13	$0.0186000	$0.0179200	$0.0204500	$0.0174400
2020-08-14	$0.0179200	$0.0185900	$0.0197200	$0.0170500
2020-08-15	$0.0185900	$0.0177200	$0.0187300	$0.0166000
2020-08-16	$0.0177200	$0.0176700	$0.0183700	$0.0168400
2020-08-17	$0.0176700	$0.0173600	$0.0187000	$0.0168500
2020-08-18	$0.0173600	$0.0179100	$0.0186100	$0.0169300
2020-08-19	$0.0179100	$0.0201300	$0.0203900	$0.0169100
2020-08-20	$0.0201300	$0.0258500	$0.0277500	$0.0195200
2020-08-21	$0.0258500	$0.0205000	$0.0258500	$0.0198100
2020-08-22	$0.0205000	$0.0214300	$0.0222200	$0.0201400
2020-08-23	$0.0214300	$0.0199300	$0.0213200	$0.0194000
2020-08-24	$0.0199300	$0.0274300	$0.0276600	$0.0206000
2020-08-25	$0.0274300	$0.0214700	$0.0264700	$0.0214700
2020-08-26	$0.0214700	$0.0281300	$0.0327600	$0.0216200
2020-08-27	$0.0281300	$0.0321200	$0.0323700	$0.0262600
2020-08-28	$0.0321200	$0.0407000	$0.0428000	$0.0305000
2020-08-29	$0.0407000	$0.0396800	$0.0499700	$0.0379200
2020-08-30	$0.0396800	$0.0359600	$0.0470200	$0.0358100
2020-08-31	$0.0359600	$0.0379800	$0.0441900	$0.0343400
2020-09-01	$0.0379800	$0.0437900	$0.0630	$0.0407800
2020-09-02	$0.0437900	$0.0394400	$0.0413700	$0.0372900
2020-09-03	$0.0394400	$0.0275200	$0.0344300	$0.0274100
2020-09-04	$0.0275200	$0.0372900	$0.0417600	$0.0270300
2020-09-05	$0.0372900	$0.0303000	$0.0374800	$0.0297700
2020-09-06	$0.0303000	$0.0337200	$0.0360100	$0.0318700
2020-09-07	$0.0337200	$0.0277500	$0.0342900	$0.0274000
2020-09-08	$0.0277500	$0.0250900	$0.0277300	$0.0248700
2020-09-09	$0.0250900	$0.0248700	$0.0275600	$0.0242600
2020-09-10	$0.0248700	$0.0253200	$0.0272600	$0.0243500
2020-09-11	$0.0253200	$0.0284800	$0.0288800	$0.0248600
2020-09-12	$0.0284800	$0.0290700	$0.0360800	$0.0286200
2020-09-13	$0.0290700	$0.0298100	$0.0334200	$0.0272500
2020-09-14	$0.0298100	$0.0289000	$0.0315600	$0.0275400
2020-09-15	$0.0289000	$0.0257800	$0.0296000	$0.0253200
2020-09-16	$0.0257800	$0.0261600	$0.0263800	$0.0243300
2020-09-17	$0.0261600	$0.0244100	$0.0283800	$0.0235700
2020-09-18	$0.0244100	$0.0239300	$0.0266500	$0.0233400
2020-09-19	$0.0239300	$0.0226800	$0.0242500	$0.0222000
2020-09-20	$0.0226800	$0.0210300	$0.0235000	$0.0202700
2020-09-21	$0.0210300	$0.0184200	$0.0204000	$0.0174800
2020-09-22	$0.0184200	$0.0180200	$0.0205700	$0.0171300
2020-09-23	$0.0180200	$0.0164000	$0.0180300	$0.0159600
2020-09-24	$0.0164000	$0.0186100	$0.0201400	$0.0171100
2020-09-25	$0.0186100	$0.0187100	$0.0194700	$0.0175900
2020-09-26	$0.0187100	$0.0187100	$0.0196000	$0.0183400
2020-09-27	$0.0187100	$0.0182600	$0.0191200	$0.0182400
2020-09-28	$0.0182600	$0.0225000	$0.0230800	$0.0180500
2020-09-29	$0.0225000	$0.0247200	$0.0306900	$0.0226100
2020-09-30	$0.0247200	$0.0262300	$0.0296500	$0.0242000
2020-10-01	$0.0262300	$0.0227400	$0.0257400	$0.0220400
2020-10-02	$0.0227400	$0.0240300	$0.0250100	$0.0206000
2020-10-03	$0.0240300	$0.0213300	$0.0241400	$0.0212900
2020-10-04	$0.0213300	$0.0213500	$0.0221100	$0.0205700
2020-10-05	$0.0213500	$0.0224200	$0.0230500	$0.0209100
2020-10-06	$0.0224200	$0.0214400	$0.0228700	$0.0202200
2020-10-07	$0.0214400	$0.0206500	$0.0215500	$0.0199500
2020-10-08	$0.0206500	$0.0208600	$0.0221200	$0.0208400
2020-10-09	$0.0208600	$0.0220800	$0.0231300	$0.0216200
2020-10-10	$0.0220800	$0.0263800	$0.0293500	$0.0222400
2020-10-11	$0.0263800	$0.0252800	$0.0281600	$0.0250400
2020-10-12	$0.0252800	$0.0254600	$0.0276300	$0.0249900
2020-10-13	$0.0254600	$0.0243900	$0.0251000	$0.0235600
2020-10-14	$0.0243900	$0.0222300	$0.0258100	$0.0221100
2020-10-15	$0.0222300	$0.0213700	$0.0242700	$0.0204900
2020-10-16	$0.0213700	$0.0200700	$0.0213100	$0.0179700
2020-10-17	$0.0200700	$0.0191100	$0.0212700	$0.0189400
2020-10-18	$0.0191100	$0.0193500	$0.0204600	$0.0190500
2020-10-19	$0.0193500	$0.0183000	$0.0196800	$0.0180100
2020-10-20	$0.0183000	$0.0180100	$0.0183300	$0.0176400
2020-10-21	$0.0180100	$0.0178000	$0.0192600	$0.0175400
2020-10-22	$0.0178000	$0.0182100	$0.0193200	$0.0177200
2020-10-23	$0.0182100	$0.0183400	$0.0191000	$0.0179100
2020-10-24	$0.0183400	$0.0183900	$0.0189200	$0.0179200
2020-10-25	$0.0183900	$0.0179100	$0.0186200	$0.0176800
2020-10-26	$0.0179100	$0.0178100	$0.0182600	$0.0170900
2020-10-27	$0.0178100	$0.0174700	$0.0186600	$0.0173000
2020-10-28	$0.0174700	$0.0155800	$0.0174000	$0.0154300
2020-10-29	$0.0155800	$0.0142600	$0.0162400	$0.0142600
2020-10-30	$0.0142600	$0.0136800	$0.0143800	$0.0124100
2020-10-31	$0.0136800	$0.0141700	$0.0157900	$0.0138000
2020-11-01	$0.0141700	$0.0134800	$0.0148200	$0.0127700
2020-11-02	$0.0134800	$0.0127000	$0.0135800	$0.0119900
2020-11-03	$0.0127000	$0.0122600	$0.0130500	$0.0119700
2020-11-04	$0.0122600	$0.0117100	$0.0131100	$0.0113700
2020-11-05	$0.0117100	$0.0126600	$0.0132100	$0.0115900
2020-11-06	$0.0126600	$0.0139300	$0.0143600	$0.0116900
2020-11-07	$0.0139300	$0.0131000	$0.0136500	$0.0112700
2020-11-08	$0.0131000	$0.0143300	$0.0157100	$0.0129800
2020-11-09	$0.0143300	$0.0179500	$0.0188800	$0.0138900
2020-11-10	$0.0179500	$0.0157600	$0.0186100	$0.0157600
2020-11-11	$0.0157600	$0.0160700	$0.0176900	$0.0150300
2020-11-12	$0.0160700	$0.0132900	$0.0164800	$0.0121700
2020-11-13	$0.0132900	$0.0142100	$0.0148200	$0.0116800
2020-11-14	$0.0142100	$0.0134800	$0.0157700	$0.0111000
2020-11-15	$0.0134800	$0.0132200	$0.0142100	$0.0125600
2020-11-16	$0.0132200	$0.0140200	$0.0161500	$0.0130200
2020-11-17	$0.0140200	$0.0139200	$0.0157200	$0.0131600
2020-11-18	$0.0139200	$0.0136200	$0.0147700	$0.0124500
2020-11-19	$0.0136200	$0.0139100	$0.0147900	$0.0121800
2020-11-20	$0.0139100	$0.0139000	$0.0158700	$0.0131300
2020-11-21	$0.0139000	$0.0146700	$0.0153900	$0.0139200
2020-11-22	$0.0146700	$0.0158800	$0.0170600	$0.0137200
2020-11-23	$0.0158800	$0.0145800	$0.0177400	$0.0144000
2020-11-24	$0.0145800	$0.0154600	$0.0158800	$0.0141600
2020-11-25	$0.0154600	$0.0154600	$0.0159100	$0.0141200
2020-11-26	$0.0154600	$0.0138100	$0.0145300	$0.0129800
2020-11-27	$0.0138100	$0.0141400	$0.0144500	$0.0134900
2020-11-28	$0.0141400	$0.0142000	$0.0154100	$0.0138800
2020-11-29	$0.0142000	$0.0153400	$0.0164400	$0.0145800
2020-11-30	$0.0153400	$0.0151600	$0.0165200	$0.0149100
2020-12-01	$0.0151600	$0.0138700	$0.0150500	$0.0132400
2020-12-02	$0.0138700	$0.0141400	$0.0148200	$0.0137400
2020-12-03	$0.0141400	$0.0145400	$0.0151100	$0.0136600
2020-12-04	$0.0145400	$0.0157300	$0.0158300	$0.0132100
2020-12-05	$0.0157300	$0.0143600	$0.0166800	$0.0143200
2020-12-06	$0.0143600	$0.0150500	$0.0155600	$0.0138800
2020-12-07	$0.0150500	$0.0143000	$0.0152700	$0.0139400
2020-12-08	$0.0143000	$0.0140200	$0.0141300	$0.0133000
2020-12-09	$0.0140200	$0.0139600	$0.0147800	$0.0135000
2020-12-10	$0.0139600	$0.0134600	$0.0142600	$0.0132400
2020-12-11	$0.0134600	$0.0123400	$0.0134100	$0.0119300
2020-12-12	$0.0123400	$0.0121000	$0.0130400	$0.0118500
2020-12-13	$0.0121000	$0.0116100	$0.0129600	$0.0115400
2020-12-14	$0.0116100	$0.0114500	$0.0118000	$0.0109800
2020-12-15	$0.0114500	$0.0114500	$0.0121800	$0.0112300
2020-12-16	$0.0114500	$0.0126700	$0.0140400	$0.0121800
2020-12-17	$0.0126700	$0.0117100	$0.0128700	$0.0108400
2020-12-18	$0.0117100	$0.0116000	$0.0121800	$0.0112900
2020-12-19	$0.0116000	$0.0109500	$0.0119000	$0.0108500
2020-12-20	$0.0109500	$0.0111000	$0.0127400	$0.0105400
2020-12-21	$0.0111000	$0.0101300	$0.0110100	$0.009897
2020-12-22	$0.0101300	$0.0104700	$0.0115700	$0.0101200
2020-12-23	$0.0104700	$0.008989	$0.0104500	$0.008621
2020-12-24	$0.008989	$0.009117	$0.009632	$0.008713
2020-12-25	$0.009117	$0.009622	$0.0103200	$0.008813
2020-12-26	$0.009622	$0.009376	$0.0102500	$0.008950
2020-12-27	$0.009376	$0.0105100	$0.0116400	$0.009774
2020-12-28	$0.0105100	$0.0102400	$0.0119000	$0.009455
2020-12-29	$0.0102400	$0.009539	$0.0115000	$0.008545
2020-12-30	$0.009539	$0.008391	$0.0109900	$0.008308
2020-12-31	$0.008391	$0.008204	$0.008595	$0.007497
2021-01-01	$0.008204	$0.007379	$0.008219	$0.006955
2021-01-02	$0.007379	$0.008973	$0.009477	$0.007145
2021-01-03	$0.008973	$0.008270	$0.0114400	$0.007174
2021-01-04	$0.008270	$0.007740	$0.009514	$0.006916
2021-01-05	$0.007740	$0.008814	$0.009498	$0.007369
2021-01-06	$0.008814	$0.0102400	$0.0117900	$0.008208
2021-01-07	$0.0102400	$0.009718	$0.0130900	$0.008824
2021-01-08	$0.009718	$0.0102700	$0.0107700	$0.009565
2021-01-09	$0.0102700	$0.0111900	$0.0120400	$0.0105000
2021-01-10	$0.0111900	$0.0102700	$0.0110800	$0.009744
2021-01-11	$0.0102700	$0.009186	$0.0101300	$0.008740
2021-01-12	$0.009186	$0.0186100	$0.0232300	$0.008778
2021-01-13	$0.0186100	$0.0101700	$0.0241200	$0.0099200
2021-01-14	$0.0101700	$0.0109200	$0.0118200	$0.009352
2021-01-15	$0.0109200	$0.0102800	$0.0110900	$0.009715
2021-01-16	$0.0102800	$0.0106400	$0.0122500	$0.009865
2021-01-17	$0.0106400	$0.0105700	$0.0117900	$0.0101900
2021-01-18	$0.0105700	$0.0116300	$0.0119000	$0.0102900
2021-01-19	$0.0116300	$0.0107000	$0.0135700	$0.0104800
2021-01-20	$0.0107000	$0.0117200	$0.0129900	$0.0104800
2021-01-21	$0.0117200	$0.0099260	$0.0104400	$0.009081
2021-01-22	$0.0099260	$0.0100700	$0.0114300	$0.009679
2021-01-23	$0.0100700	$0.0101300	$0.0111600	$0.009749
2021-01-24	$0.0101300	$0.0102500	$0.0115600	$0.009845
2021-01-25	$0.0102500	$0.0100700	$0.0107700	$0.008781
2021-01-26	$0.0100700	$0.0102900	$0.0113300	$0.009591
2021-01-27	$0.0102900	$0.009547	$0.0099690	$0.008777
2021-01-28	$0.009547	$0.0107000	$0.0107700	$0.009888
2021-01-29	$0.0107000	$0.0105800	$0.0123200	$0.0104300
2021-01-30	$0.0105800	$0.0201700	$0.0280100	$0.0104600
2021-01-31	$0.0201700	$0.0182700	$0.0275600	$0.0160300
2021-02-01	$0.0182700	$0.0149700	$0.0193100	$0.0147600
2021-02-02	$0.0149700	$0.0150600	$0.0188900	$0.0145300
2021-02-03	$0.0150600	$0.0149400	$0.0170400	$0.0149200
2021-02-04	$0.0149400	$0.0148900	$0.0152900	$0.0142000
2021-02-05	$0.0148900	$0.0157700	$0.0171300	$0.0149800
2021-02-06	$0.0157700	$0.0165200	$0.0174500	$0.0150500
2021-02-07	$0.0165200	$0.0162300	$0.0180500	$0.0158600
2021-02-08	$0.0162300	$0.0165300	$0.0190400	$0.0162700
2021-02-09	$0.0165300	$0.0194600	$0.0198800	$0.0161800
2021-02-10	$0.0194600	$0.0189600	$0.0200400	$0.0180600
2021-02-11	$0.0189600	$0.0200900	$0.0208800	$0.0184000
2021-02-12	$0.0200900	$0.0231900	$0.0242400	$0.0207400
2021-02-13	$0.0231900	$0.0249400	$0.0257700	$0.0215600
2021-02-14	$0.0249400	$0.0244300	$0.0266100	$0.0219600
2021-02-15	$0.0244300	$0.0504	$0.0533	$0.0205300
2021-02-16	$0.0504	$0.0301800	$0.0606	$0.0284500
2021-02-17	$0.0301800	$0.0291400	$0.0336500	$0.0289700
2021-02-18	$0.0291400	$0.0308600	$0.0341200	$0.0298900
2021-02-19	$0.0308600	$0.0288300	$0.0315700	$0.0286000
2021-02-20	$0.0288300	$0.0270400	$0.0296500	$0.0246500
2021-02-21	$0.0270400	$0.0420300	$0.0513	$0.0252700
2021-02-22	$0.0420300	$0.0334600	$0.0443100	$0.0294800
2021-02-23	$0.0334600	$0.0284200	$0.0304300	$0.0260900
2021-02-24	$0.0284200	$0.0298400	$0.0318500	$0.0282000
2021-02-25	$0.0298400	$0.0268700	$0.0279200	$0.0256400
2021-02-26	$0.0268700	$0.0254200	$0.0268700	$0.0240100
2021-02-27	$0.0254200	$0.0258300	$0.0277200	$0.0253900
2021-02-28	$0.0258300	$0.0226000	$0.0269600	$0.0215900
2021-03-01	$0.0226000	$0.0326100	$0.0347100	$0.0245900
2021-03-02	$0.0326100	$0.0259800	$0.0311000	$0.0251000
2021-03-03	$0.0259800	$0.0272200	$0.0290700	$0.0263100
2021-03-04	$0.0272200	$0.0275700	$0.0287400	$0.0260100
2021-03-05	$0.0275700	$0.0270900	$0.0289100	$0.0265400
2021-03-06	$0.0270900	$0.0282400	$0.0364800	$0.0281900
2021-03-07	$0.0282400	$0.0276600	$0.0302500	$0.0274700
2021-03-08	$0.0276600	$0.0281400	$0.0304300	$0.0277900
2021-03-09	$0.0281400	$0.0305200	$0.0325000	$0.0284000
2021-03-10	$0.0305200	$0.0304200	$0.0312800	$0.0288600
2021-03-11	$0.0304200	$0.0379800	$0.0586	$0.0302900
2021-03-12	$0.0379800	$0.0382400	$0.0429000	$0.0339400
2021-03-13	$0.0382400	$0.0584	$0.0665	$0.0388300
2021-03-14	$0.0587	$0.0570	$0.0595	$0.0549
2021-03-15	$0.0454000	$0.0498800	$0.0544	$0.0431800
2021-03-16	$0.0498800	$0.0472400	$0.0527	$0.0462100
2021-03-17	$0.0472400	$0.0478200	$0.0547	$0.0442800
2021-03-18	$0.0478200	$0.0468200	$0.0506	$0.0445500
2021-03-19	$0.0468200	$0.0481000	$0.0500	$0.0462400
2021-03-20	$0.0481000	$0.0469400	$0.0589	$0.0465600
2021-03-21	$0.0469400	$0.0461500	$0.0471200	$0.0456000
2021-03-22	$0.0451300	$0.0431400	$0.0481600	$0.0419300
2021-03-23	$0.0431400	$0.0399500	$0.0435000	$0.0391600
2021-03-24	$0.0399500	$0.0400200	$0.0427500	$0.0370800
2021-03-25	$0.0400200	$0.0380700	$0.0429100	$0.0360700
2021-03-26	$0.0380700	$0.0413900	$0.0481700	$0.0392500
2021-03-27	$0.0413900	$0.0474100	$0.0486900	$0.0413200
2021-03-28	$0.0474100	$0.0454200	$0.0490000	$0.0439400
2021-03-29	$0.0454200	$0.0444300	$0.0492400	$0.0432300
2021-03-30	$0.0444300	$0.0443000	$0.0483600	$0.0440600
2021-03-31	$0.0443000	$0.0444800	$0.0485000	$0.0434300
2021-04-01	$0.0444800	$0.0601	$0.0765	$0.0440400
2021-04-02	$0.0601	$0.0587	$0.0748	$0.0580
2021-04-03	$0.0587	$0.0526	$0.0612	$0.0517
2021-04-04	$0.0526	$0.0556	$0.0601	$0.0519
2021-04-05	$0.0556	$0.0556	$0.0587	$0.0539
2021-04-06	$0.0556	$0.0549	$0.0578	$0.0533
2021-04-07	$0.0549	$0.0488700	$0.0523	$0.0449600
2021-04-08	$0.0488700	$0.0514	$0.0560	$0.0505
2021-04-09	$0.0514	$0.0521	$0.0554	$0.0496800
2021-04-10	$0.0521	$0.0523	$0.0527	$0.0520
2021-04-11	$0.0531	$0.0543	$0.0568	$0.0511
2021-04-12	$0.0543	$0.0545	$0.0668	$0.0525
2021-04-13	$0.0545	$0.0560	$0.0560	$0.0544
2021-04-18	$0.0510	$0.0769	$0.0839	$0.0444400
2021-04-19	$0.0765	$0.0742	$0.0767	$0.0737
2021-04-20	$0.0571	$0.0519	$0.0619	$0.0518
2021-04-21	$0.0519	$0.0490900	$0.0533	$0.0477400
2021-04-22	$0.0490900	$0.0491100	$0.0499600	$0.0479500
2021-04-23	$0.0470900	$0.0457800	$0.0595	$0.0428400
2021-04-24	$0.0457800	$0.0443800	$0.0471900	$0.0420700
2021-04-25	$0.0446000	$0.0452100	$0.0452400	$0.0444600
2021-04-27	$0.0537	$0.0551	$0.0588	$0.0545
2021-04-28	$0.0551	$0.0549	$0.0556	$0.0544
2021-04-29	$0.0519	$0.0508	$0.0532	$0.0506
2021-04-30	$0.0508	$0.0539	$0.0560	$0.0510
2021-05-01	$0.0539	$0.0539	$0.0546	$0.0536
2021-05-06	$0.0518	$0.0500	$0.0556	$0.0489200
2021-05-07	$0.0500	$0.0523	$0.0563	$0.0493700
2021-05-08	$0.0523	$0.0536	$0.0633	$0.0531
2021-05-09	$0.0536	$0.0549	$0.0579	$0.0519
2021-05-10	$0.0549	$0.0508	$0.0595	$0.0491000
2021-05-11	$0.0508	$0.0541	$0.0608	$0.0519
2021-05-12	$0.0541	$0.0460800	$0.0558	$0.0460400
2021-05-13	$0.0460800	$0.0484600	$0.0553	$0.0442600
2021-05-14	$0.0484600	$0.0493300	$0.0578	$0.0478200
2021-05-15	$0.0493300	$0.0440200	$0.0469700	$0.0431800
2021-05-16	$0.0440200	$0.0403400	$0.0451100	$0.0389100
2021-05-17	$0.0403400	$0.0337300	$0.0388400	$0.0316300
2021-05-18	$0.0337300	$0.0362400	$0.0415500	$0.0335400
2021-05-19	$0.0364500	$0.0364500	$0.0370300	$0.0357400
2021-05-20	$0.0231600	$0.0236500	$0.0264800	$0.0227100
2021-05-21	$0.0236500	$0.0233400	$0.0247700	$0.0201200
2021-05-22	$0.0233400	$0.0289000	$0.0305500	$0.0199200
2021-05-23	$0.0289000	$0.0198700	$0.0295900	$0.0188200
2021-05-24	$0.0198700	$0.0236300	$0.0281300	$0.0228600
2021-05-25	$0.0236300	$0.0232800	$0.0272900	$0.0232800
2021-05-26	$0.0232800	$0.0261700	$0.0285700	$0.0238300
2021-05-27	$0.0261700	$0.0257500	$0.0296500	$0.0236100
2021-05-28	$0.0257500	$0.0236700	$0.0249700	$0.0220500
2021-05-29	$0.0236700	$0.0245200	$0.0257000	$0.0212100
2021-05-30	$0.0245200	$0.0243200	$0.0253600	$0.0241600
2021-05-31	$0.0256600	$0.0279900	$0.0312400	$0.0277000
2021-06-01	$0.0279900	$0.0279000	$0.0299000	$0.0269000
2021-06-02	$0.0279000	$0.0273400	$0.0303900	$0.0270900
2021-06-03	$0.0273400	$0.0274700	$0.0293300	$0.0272200
2021-06-04	$0.0274700	$0.0260500	$0.0291200	$0.0254000
2021-06-05	$0.0260500	$0.0251700	$0.0263800	$0.0234300
2021-06-06	$0.0251700	$0.0242600	$0.0260000	$0.0241300
2021-06-07	$0.0242600	$0.0226600	$0.0243500	$0.0222200
2021-06-08	$0.0226600	$0.0230300	$0.0240600	$0.0213500
2021-06-09	$0.0230300	$0.0242500	$0.0254500	$0.0226100
2021-06-10	$0.0242500	$0.0246200	$0.0249400	$0.0224900
2021-06-11	$0.0246200	$0.0239700	$0.0248900	$0.0230800
2021-06-12	$0.0239700	$0.0235800	$0.0245500	$0.0221100
2021-06-13	$0.0235800	$0.0250500	$0.0265000	$0.0231400
2021-06-14	$0.0250500	$0.0282000	$0.0357900	$0.0253000
2021-06-15	$0.0282000	$0.0239600	$0.0277800	$0.0233000
2021-06-16	$0.0239600	$0.0235300	$0.0241500	$0.0223000
2021-06-17	$0.0235300	$0.0240800	$0.0249800	$0.0231300
2021-06-18	$0.0240800	$0.0227200	$0.0251500	$0.0224000
2021-06-19	$0.0227200	$0.0232500	$0.0249200	$0.0216900
2021-06-20	$0.0232500	$0.0222100	$0.0260000	$0.0213800
2021-06-21	$0.0222100	$0.0165800	$0.0208200	$0.0161000
2021-06-22	$0.0165800	$0.0136400	$0.0170000	$0.0133200
2021-06-23	$0.0136400	$0.0152600	$0.0170100	$0.0139800
2021-06-24	$0.0152600	$0.0150200	$0.0159100	$0.0146600
2021-06-25	$0.0150200	$0.0147700	$0.0151700	$0.0134700
2021-06-26	$0.0147700	$0.0141700	$0.0153100	$0.0141200
2021-06-27	$0.0141700	$0.0143000	$0.0161800	$0.0141800
2021-06-28	$0.0143000	$0.0151700	$0.0157700	$0.0145000
2021-06-29	$0.0151700	$0.0152900	$0.0162200	$0.0149600
2021-06-30	$0.0152900	$0.0155000	$0.0174800	$0.0151800
2021-07-01	$0.0155000	$0.0161100	$0.0163500	$0.0143200
2021-07-02	$0.0161100	$0.0163400	$0.0183400	$0.0161200
2021-07-03	$0.0163400	$0.0171900	$0.0177700	$0.0166100
2021-07-04	$0.0171900	$0.0174700	$0.0185400	$0.0170300
2021-07-05	$0.0174700	$0.0177700	$0.0178800	$0.0165000
2021-07-06	$0.0177700	$0.0176100	$0.0187900	$0.0174400
2021-07-07	$0.0176100	$0.0178400	$0.0200200	$0.0168200
2021-07-08	$0.0178400	$0.0158200	$0.0164300	$0.0156300
2021-07-09	$0.0158200	$0.0152300	$0.0166300	$0.0150400
2021-07-10	$0.0152300	$0.0153200	$0.0158300	$0.0148800
2021-07-11	$0.0153200	$0.0157300	$0.0165200	$0.0154500
2021-07-12	$0.0157300	$0.0154300	$0.0155700	$0.0149400
2021-07-13	$0.0154300	$0.0144200	$0.0176800	$0.0143000
2021-07-14	$0.0144200	$0.0145400	$0.0158100	$0.0144000
2021-07-15	$0.0145400	$0.0143500	$0.0146200	$0.0137700
2021-07-16	$0.0143500	$0.0142700	$0.0146600	$0.0135900
2021-07-17	$0.0142700	$0.0136200	$0.0152800	$0.0136200
2021-07-18	$0.0136200	$0.0139200	$0.0143000	$0.0131700
2021-07-19	$0.0139200	$0.0134600	$0.0138800	$0.0132400
2021-07-20	$0.0134600	$0.0118800	$0.0135800	$0.0118100
2021-07-21	$0.0118800	$0.0129100	$0.0140800	$0.0126900
2021-07-22	$0.0129100	$0.0128800	$0.0137900	$0.0127000
2021-07-23	$0.0128800	$0.0128800	$0.0138400	$0.0128600
2021-07-24	$0.0128800	$0.0134000	$0.0147800	$0.0130300
2021-07-25	$0.0134000	$0.0127700	$0.0149200	$0.0127700
2021-07-26	$0.0127700	$0.0131500	$0.0134800	$0.0126400
2021-07-27	$0.0130400	$0.0131000	$0.0131300	$0.0129500
2021-07-28	$0.0134700	$0.0135500	$0.0168400	$0.0134200
2021-07-29	$0.0135500	$0.0142800	$0.0156800	$0.0139200
2021-07-30	$0.0142800	$0.0151000	$0.0157900	$0.0144600
2021-07-31	$0.0151000	$0.0147300	$0.0162500	$0.0147100
2021-08-01	$0.0147300	$0.0148700	$0.0149900	$0.0146300
2021-08-02	$0.0155400	$0.0153900	$0.0162500	$0.0149200
2021-08-03	$0.0153900	$0.0151500	$0.0166300	$0.0146000
2021-08-04	$0.0151500	$0.0180400	$0.0191900	$0.0164400
2021-08-05	$0.0180400	$0.0206500	$0.0210800	$0.0183900
2021-08-06	$0.0206500	$0.0213500	$0.0240100	$0.0198100
2021-08-07	$0.0213500	$0.0203700	$0.0245100	$0.0201800
2021-08-08	$0.0203700	$0.0206400	$0.0233600	$0.0190500
2021-08-09	$0.0206400	$0.0225300	$0.0242800	$0.0213600
2021-08-10	$0.0225300	$0.0257900	$0.0377300	$0.0222400
2021-08-11	$0.0257900	$0.0252100	$0.0274000	$0.0245800
2021-08-12	$0.0263800	$0.0231900	$0.0263900	$0.0224600
2021-08-13	$0.0231900	$0.0281200	$0.0338700	$0.0253000
2021-08-14	$0.0281200	$0.0257100	$0.0280300	$0.0252200
2021-08-15	$0.0257100	$0.0258900	$0.0329500	$0.0255900
2021-08-16	$0.0258900	$0.0249900	$0.0256500	$0.0242400
2021-08-17	$0.0249900	$0.0234300	$0.0241900	$0.0225600
2021-08-18	$0.0234300	$0.0227200	$0.0236300	$0.0218200
2021-08-19	$0.0227200	$0.0234700	$0.0249700	$0.0230900
2021-08-20	$0.0234700	$0.0243500	$0.0289500	$0.0235300
2021-08-21	$0.0243500	$0.0246500	$0.0252000	$0.0237500
2021-08-22	$0.0246500	$0.0245400	$0.0268400	$0.0245400
2021-08-23	$0.0245400	$0.0251200	$0.0258800	$0.0245200
2021-08-24	$0.0251200	$0.0237300	$0.0244900	$0.0234500
2021-08-25	$0.0237300	$0.0240600	$0.0258000	$0.0236700
2021-08-26	$0.0240600	$0.0230200	$0.0255200	$0.0227100
2021-08-27	$0.0230200	$0.0236800	$0.0261100	$0.0234900
2021-08-28	$0.0236800	$0.0236000	$0.0244500	$0.0234400
2021-08-29	$0.0236000	$0.0232500	$0.0240300	$0.0230600
2021-08-30	$0.0232500	$0.0231500	$0.0242100	$0.0222100
2021-08-31	$0.0231500	$0.0233200	$0.0257600	$0.0231900
2021-09-01	$0.0233200	$0.0241600	$0.0263400	$0.0239700
2021-09-02	$0.0241600	$0.009393	$0.0293500	$0.008560
2021-09-03	$0.009393	$0.0218700	$0.0255300	$0.009771
2021-09-04	$0.0218700	$0.0228200	$0.0263200	$0.0209100
2021-09-05	$0.0228200	$0.0234000	$0.0244300	$0.0231600
2021-09-06	$0.0234000	$0.0246500	$0.0251200	$0.0232700
2021-09-07	$0.0246500	$0.0245700	$0.0246600	$0.0245300

Markets

Pair	Exchange
GNX/BTC	bibox
GNX/ETH	bibox
GNX/BTC	bigone
GNX/BTC	digifinex
GNX/ETH	digifinex
GNX/USDT	digifinex
GNX/ETH	gateio
GNX/USDT	gateio
GNX/BTC	hitbtc
GNX/ETH	hitbtc
GNX/BTC	huobikorea
GNX/ETH	huobikorea
GNX/BTC	huobipro
GNX/ETH	huobipro
GNX/USDT	huobipro
GNX/BTC	okex
GNX/ETH	okex
GNX/USDT	okex

Description

Genaro Network is an Ethereum-based storage network, providing blockchain developers a one-stop solution to deploy smart contracts and store data simultaneously.

One of the major components of the Hub is the Genaro Accelerator, a resident incubation and acceleration platform that supports the creation of the DAPPS that utilize the Genaro Network. It provides mentorship, technical expertise, marketing support, and community funding to allow the teams and projects to grow.

GNX is an ERC20 token that powers Genaro Network.

Technology

Sorry, detailed technology about Genaro Network is not currently available

Features

Sorry, detailed features about Genaro Network is not currently available

Related Coins

Aunite

Earneo

BambooDeFi

BioNTech tokeni...

INLOCK

LEOcoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Genaro Network
GNX Coin Values GNX

Genaro Network valuesUSD Price
$ 0.0505

Genaro Network BTC Price
0.00000090

Genaro Network 24h Vol
$ 1,177,988

Genaro Network Market Cap
$ 13,800,599

Genaro Network GNX Coin Values GNX

Genaro Network valuesUSD Price $ 0.0505

Genaro Network BTC Price 0.00000090

Genaro Network 24h Vol $ 1,177,988

Genaro Network Market Cap $ 13,800,599

Share Genaro Network Price

Genaro Network Price Charts

Genaro Network Price High/Low Price Chart

Genaro Network Crypto Technology

Genaro Network Crypto Market

Genaro Network Crypto ICO Description

Genaro Network Crypto Technology

Genaro Network Crypto Features

Genaro Network
GNX Coin Values GNX

Genaro Network valuesUSD Price
$ 0.0505

Genaro Network BTC Price
0.00000090

Genaro Network 24h Vol
$ 1,177,988

Genaro Network Market Cap
$ 13,800,599